<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
FSMICXH0,1,20090916,115600,122560.0000,122560.0000,122560.0000,122560.0000,35,0
FSMICXH0,1,20090916,150700,123350.0000,123350.0000,123350.0000,123350.0000,400,0
FSMICXH0,1,20090916,150900,123350.0000,123350.0000,123350.0000,123350.0000,100,0
FSMICXH0,1,20090917,152300,121710.0000,121710.0000,121710.0000,121710.0000,50,0
FSMICXH0,1,20090917,154600,121550.0000,121550.0000,121550.0000,121550.0000,50,0
FSMICXH0,1,20090917,165900,120600.0000,120600.0000,120600.0000,120600.0000,50,0
FSMICXH0,1,20090917,174600,120450.0000,120450.0000,120450.0000,120450.0000,50,0
FSMICXH0,1,20090918,105700,118830.0000,118830.0000,118830.0000,118830.0000,50,0
FSMICXH0,1,20090918,114400,119850.0000,119850.0000,119850.0000,119850.0000,50,0
FSMICXH0,1,20090918,120600,119200.0000,119200.0000,119200.0000,119200.0000,50,0
FSMICXH0,1,20090918,131100,120200.0000,120200.0000,120200.0000,120200.0000,50,0
FSMICXH0,1,20090918,145000,120650.0000,120650.0000,120650.0000,120650.0000,50,0
FSMICXH0,1,20090918,151000,120950.0000,120950.0000,120950.0000,120950.0000,50,0
FSMICXH0,1,20090924,130400,118730.0000,118730.0000,118730.0000,118730.0000,10,0
FSMICXH0,1,20090925,115400,106430.0000,106430.0000,106430.0000,106430.0000,4,0
FSMICXH0,1,20090925,115500,131430.0000,131430.0000,131430.0000,131430.0000,4,0
FSMICXH0,1,20090925,131600,119080.0000,119080.0000,119080.0000,119080.0000,10,0
FSMICXH0,1,20090930,161600,121480.0000,121480.0000,121480.0000,121480.0000,35,0
FSMICXH0,1,20091002,181000,116810.0000,116810.0000,116810.0000,116810.0000,5,0
FSMICXH0,1,20091005,154900,117980.0000,117980.0000,117980.0000,117980.0000,1,0
FSMICXH0,1,20091005,155200,117780.0000,117780.0000,117780.0000,117780.0000,1,0
FSMICXH0,1,20091005,165500,116890.0000,116890.0000,116890.0000,116890.0000,1,0
FSMICXH0,1,20091006,111900,119820.0000,119820.0000,119820.0000,119820.0000,35,0
FSMICXH0,1,20091007,130900,124160.0000,124160.0000,124160.0000,124160.0000,4,0
FSMICXH0,1,20091007,131000,124110.0000,124110.0000,124110.0000,124110.0000,4,0
FSMICXH0,1,20091007,131100,124150.0000,124150.0000,124150.0000,124150.0000,4,0
FSMICXH0,1,20091007,131200,124140.0000,124140.0000,124140.0000,124140.0000,1,0
FSMICXH0,1,20091007,141900,124340.0000,124340.0000,124340.0000,124340.0000,1,0
FSMICXH0,1,20091008,111900,124910.0000,124910.0000,124910.0000,124910.0000,10,0
FSMICXH0,1,20091008,112500,125320.0000,125320.0000,125320.0000,125320.0000,35,0
FSMICXH0,1,20091008,154200,126720.0000,126720.0000,126720.0000,126720.0000,10,0
FSMICXH0,1,20091008,173900,126870.0000,126870.0000,126870.0000,126870.0000,35,0
FSMICXH0,1,20091009,154600,128130.0000,128130.0000,128130.0000,128130.0000,31,0
FSMICXH0,1,20091012,110200,132120.0000,132120.0000,132120.0000,132120.0000,35,0
FSMICXH0,1,20091013,120500,134480.0000,134480.0000,134480.0000,134480.0000,35,0
FSMICXH0,1,20091013,175600,132400.0000,132400.0000,132400.0000,132400.0000,1,0
FSMICXH0,1,20091014,112700,135500.0000,135500.0000,135500.0000,135500.0000,1,0
FSMICXH0,1,20091015,151300,137000.0000,137000.0000,137000.0000,137000.0000,20,0
FSMICXH0,1,20091015,152800,135500.0000,135500.0000,135500.0000,135500.0000,35,0
FSMICXH0,1,20091015,153700,135300.0000,135300.0000,135300.0000,135300.0000,20,0
FSMICXH0,1,20091015,155400,134850.0000,134850.0000,134850.0000,134850.0000,35,0
FSMICXH0,1,20091015,161300,134320.0000,134320.0000,134320.0000,134320.0000,20,0
FSMICXH0,1,20091015,163800,135310.0000,135310.0000,135310.0000,135310.0000,1,0
FSMICXH0,1,20091015,165200,135000.0000,135000.0000,135000.0000,135000.0000,20,0
FSMICXH0,1,20091015,173000,134570.0000,134570.0000,134570.0000,134570.0000,20,0
FSMICXH0,1,20091016,115000,136360.0000,136360.0000,136360.0000,136360.0000,1,0
FSMICXH0,1,20091016,171700,133080.0000,133080.0000,133080.0000,133080.0000,35,0
FSMICXH0,1,20091016,175700,132040.0000,132040.0000,132040.0000,132040.0000,35,0
FSMICXH0,1,20091016,181100,131600.0000,131600.0000,131600.0000,131600.0000,35,0
FSMICXH0,1,20091019,115900,134400.0000,134400.0000,134400.0000,134400.0000,20,0
FSMICXH0,1,20091019,124900,132750.0000,132750.0000,132750.0000,132750.0000,20,0
FSMICXH0,1,20091019,133900,132430.0000,132430.0000,132430.0000,132430.0000,35,0
FSMICXH0,1,20091019,161100,134450.0000,134450.0000,134450.0000,134450.0000,20,0
FSMICXH0,1,20091019,164500,134320.0000,134320.0000,134320.0000,134320.0000,20,0
FSMICXH0,1,20091020,150300,135850.0000,135850.0000,135850.0000,135850.0000,20,0
FSMICXH0,1,20091020,154300,137300.0000,137300.0000,137300.0000,137300.0000,20,0
FSMICXH0,1,20091020,154400,137150.0000,137150.0000,137150.0000,137150.0000,20,0
FSMICXH0,1,20091020,173600,136400.0000,136400.0000,136400.0000,136400.0000,20,0
FSMICXH0,1,20091020,183500,135300.0000,135300.0000,135300.0000,135300.0000,20,0
FSMICXH0,1,20091021,162200,133300.0000,133300.0000,133300.0000,133300.0000,20,0
FSMICXH0,1,20091021,162600,133500.0000,133500.0000,133500.0000,133500.0000,20,0
FSMICXH0,1,20091021,163200,134000.0000,134000.0000,134000.0000,134000.0000,1,0
FSMICXH0,1,20091021,163300,133800.0000,133800.0000,133800.0000,133800.0000,20,0
FSMICXH0,1,20091021,165000,133490.0000,133490.0000,133490.0000,133490.0000,35,0
FSMICXH0,1,20091021,165300,133650.0000,133650.0000,133650.0000,133650.0000,20,0
FSMICXH0,1,20091021,171800,133700.0000,133700.0000,133700.0000,133700.0000,20,0
FSMICXH0,1,20091021,175000,135050.0000,135050.0000,135050.0000,135050.0000,20,0
FSMICXH0,1,20091021,175400,135280.0000,135280.0000,135280.0000,135280.0000,35,0
FSMICXH0,1,20091021,182100,135310.0000,135310.0000,135310.0000,135310.0000,35,0
FSMICXH0,1,20091021,182200,135260.0000,135260.0000,135260.0000,135260.0000,1,0
FSMICXH0,1,20091021,182700,135080.0000,135080.0000,135080.0000,135080.0000,10,0
FSMICXH0,1,20091022,123600,134410.0000,134410.0000,134410.0000,134410.0000,10,0
FSMICXH0,1,20091027,164100,132600.0000,132600.0000,132600.0000,132600.0000,1,0
FSMICXH0,1,20091029,112800,124840.0000,124840.0000,124840.0000,124840.0000,1,0
FSMICXH0,1,20091030,122900,128700.0000,128700.0000,128700.0000,128700.0000,1,0
FSMICXH0,1,20091030,123100,128500.0000,128500.0000,128500.0000,128500.0000,1,0
FSMICXH0,1,20091030,131600,128540.0000,128540.0000,128540.0000,128540.0000,1,0
FSMICXH0,1,20091105,104700,122580.0000,122580.0000,122580.0000,122580.0000,35,0
FSMICXH0,1,20091105,111500,123280.0000,123280.0000,123280.0000,123280.0000,35,0
FSMICXH0,1,20091106,113900,126110.0000,126110.0000,126110.0000,126110.0000,35,0
FSMICXH0,1,20091106,132600,125510.0000,125510.0000,125510.0000,125510.0000,35,0
FSMICXH0,1,20091109,113900,128230.0000,128230.0000,128230.0000,128230.0000,1,0
FSMICXH0,1,20091109,144700,128770.0000,128770.0000,128770.0000,128770.0000,20,0
FSMICXH0,1,20091109,144800,128840.0000,128840.0000,128840.0000,128840.0000,10,0
FSMICXH0,1,20091109,145200,128550.0000,128550.0000,128550.0000,128550.0000,2,0
FSMICXH0,1,20091109,151000,128730.0000,128730.0000,128730.0000,128730.0000,10,0
FSMICXH0,1,20091109,153000,128750.0000,128750.0000,128750.0000,128750.0000,10,0
FSMICXH0,1,20091109,153100,128840.0000,128840.0000,128840.0000,128840.0000,10,0
FSMICXH0,1,20091109,182900,129860.0000,129860.0000,129860.0000,129860.0000,10,0
FSMICXH0,1,20091111,113200,133150.0000,133150.0000,133150.0000,133150.0000,35,0
FSMICXH0,1,20091111,130500,133070.0000,133070.0000,133070.0000,133070.0000,4,0
FSMICXH0,1,20091111,165600,131890.0000,131890.0000,131890.0000,131890.0000,10,0
FSMICXH0,1,20091112,155900,130540.0000,130540.0000,130540.0000,130540.0000,20,0
FSMICXH0,1,20091112,160800,130470.0000,130470.0000,130470.0000,130470.0000,30,0
FSMICXH0,1,20091112,162300,131020.0000,131020.0000,131020.0000,131020.0000,20,0
FSMICXH0,1,20091112,162600,130990.0000,130990.0000,130990.0000,130990.0000,20,0
FSMICXH0,1,20091112,164300,131680.0000,131680.0000,131680.0000,131680.0000,10,0
FSMICXH0,1,20091112,170600,131520.0000,131520.0000,131520.0000,131520.0000,10,0
FSMICXH0,1,20091113,105500,129930.0000,129930.0000,129930.0000,129930.0000,35,0
FSMICXH0,1,20091113,115100,130490.0000,130490.0000,130490.0000,130490.0000,10,0
FSMICXH0,1,20091113,173400,130160.0000,130160.0000,130160.0000,130160.0000,20,0
FSMICXH0,1,20091113,181600,129640.0000,129640.0000,129640.0000,129640.0000,20,0
FSMICXH0,1,20091113,184000,130390.0000,130390.0000,130390.0000,130390.0000,20,0
FSMICXH0,1,20091116,112700,133820.0000,133820.0000,133820.0000,133820.0000,35,0
FSMICXH0,1,20091116,160100,134890.0000,134890.0000,134890.0000,134890.0000,1,0
FSMICXH0,1,20091116,161100,134990.0000,134990.0000,134990.0000,134990.0000,9,0
FSMICXH0,1,20091116,161400,135000.0000,135000.0000,135000.0000,135000.0000,2,0
FSMICXH0,1,20091116,161700,134970.0000,134970.0000,134970.0000,134970.0000,1,0
FSMICXH0,1,20091116,162100,134930.0000,134930.0000,134930.0000,134930.0000,1,0
FSMICXH0,1,20091116,163700,134890.0000,134890.0000,134890.0000,134890.0000,1,0
FSMICXH0,1,20091116,171300,134750.0000,134750.0000,134750.0000,134750.0000,1,0
FSMICXH0,1,20091117,121800,135760.0000,135760.0000,135760.0000,135760.0000,20,0
FSMICXH0,1,20091117,122300,135660.0000,135660.0000,135660.0000,135660.0000,10,0
FSMICXH0,1,20091117,134000,135870.0000,135870.0000,135870.0000,135870.0000,10,0
FSMICXH0,1,20091117,150700,135230.0000,135230.0000,135230.0000,135230.0000,10,0
FSMICXH0,1,20091117,151100,135120.0000,135120.0000,135120.0000,135120.0000,10,0
FSMICXH0,1,20091117,161400,134850.0000,134900.0000,134850.0000,134900.0000,10,0
FSMICXH0,1,20091117,161500,134930.0000,134930.0000,134930.0000,134930.0000,10,0
FSMICXH0,1,20091117,162500,135010.0000,135010.0000,135010.0000,135010.0000,10,0
FSMICXH0,1,20091117,173800,135290.0000,135290.0000,135290.0000,135290.0000,2,0
FSMICXH0,1,20091117,173900,135450.0000,135450.0000,135450.0000,135450.0000,8,0
FSMICXH0,1,20091118,104400,135760.0000,135760.0000,135760.0000,135760.0000,35,0
FSMICXH0,1,20091118,111800,136660.0000,136660.0000,136660.0000,136660.0000,20,0
FSMICXH0,1,20091118,121200,136950.0000,136950.0000,136950.0000,136950.0000,1,0
FSMICXH0,1,20091118,123200,137800.0000,137800.0000,137800.0000,137800.0000,10,0
FSMICXH0,1,20091118,134600,138050.0000,138050.0000,137990.0000,137990.0000,20,0
FSMICXH0,1,20091118,141000,138940.0000,138940.0000,138940.0000,138940.0000,10,0
FSMICXH0,1,20091118,141800,139040.0000,139040.0000,139040.0000,139040.0000,1,0
FSMICXH0,1,20091118,142100,139110.0000,139110.0000,139110.0000,139110.0000,1,0
FSMICXH0,1,20091118,142600,139050.0000,139050.0000,139050.0000,139050.0000,10,0
FSMICXH0,1,20091118,144000,138960.0000,138960.0000,138960.0000,138960.0000,10,0
FSMICXH0,1,20091118,152700,138150.0000,138150.0000,138150.0000,138150.0000,10,0
FSMICXH0,1,20091118,162500,137880.0000,137880.0000,137880.0000,137880.0000,10,0
FSMICXH0,1,20091118,171600,136650.0000,136650.0000,136650.0000,136650.0000,10,0
FSMICXH0,1,20091118,171800,136760.0000,136760.0000,136760.0000,136760.0000,10,0
FSMICXH0,1,20091118,174600,137570.0000,137570.0000,137570.0000,137570.0000,20,0
FSMICXH0,1,20091118,180100,136440.0000,136440.0000,136440.0000,136440.0000,1,0
FSMICXH0,1,20091118,183100,136790.0000,136860.0000,136790.0000,136860.0000,9,0
FSMICXH0,1,20091119,105700,136580.0000,136580.0000,136580.0000,136580.0000,11,0
FSMICXH0,1,20091119,110100,136390.0000,136390.0000,136390.0000,136390.0000,1,0
FSMICXH0,1,20091119,111200,136630.0000,136630.0000,136630.0000,136630.0000,1,0
FSMICXH0,1,20091119,115300,136510.0000,136510.0000,136510.0000,136510.0000,2,0
FSMICXH0,1,20091119,115500,136580.0000,136580.0000,136580.0000,136580.0000,4,0
FSMICXH0,1,20091119,115600,136560.0000,136560.0000,136560.0000,136560.0000,2,0
FSMICXH0,1,20091119,115700,136640.0000,136640.0000,136640.0000,136640.0000,3,0
FSMICXH0,1,20091119,120800,136120.0000,136120.0000,136120.0000,136120.0000,1,0
FSMICXH0,1,20091119,121200,135640.0000,135640.0000,135640.0000,135640.0000,1,0
FSMICXH0,1,20091119,122600,135140.0000,135140.0000,135140.0000,135140.0000,2,0
FSMICXH0,1,20091119,123600,135320.0000,135320.0000,135320.0000,135320.0000,5,0
FSMICXH0,1,20091119,124100,135430.0000,135430.0000,135430.0000,135430.0000,1,0
FSMICXH0,1,20091119,132300,135500.0000,135500.0000,135500.0000,135500.0000,10,0
FSMICXH0,1,20091119,132400,135460.0000,135460.0000,135460.0000,135460.0000,10,0
FSMICXH0,1,20091119,141700,135500.0000,135500.0000,135500.0000,135500.0000,20,0
FSMICXH0,1,20091119,142400,135300.0000,135300.0000,135300.0000,135300.0000,20,0
FSMICXH0,1,20091119,142500,135240.0000,135240.0000,135240.0000,135240.0000,10,0
FSMICXH0,1,20091119,143400,134690.0000,134690.0000,134690.0000,134690.0000,1,0
FSMICXH0,1,20091119,151300,134700.0000,134700.0000,134700.0000,134700.0000,10,0
FSMICXH0,1,20091119,151500,134840.0000,134840.0000,134840.0000,134840.0000,10,0
FSMICXH0,1,20091119,151600,134890.0000,134890.0000,134890.0000,134890.0000,1,0
FSMICXH0,1,20091119,151900,134530.0000,134530.0000,134530.0000,134530.0000,10,0
FSMICXH0,1,20091119,154400,134610.0000,134610.0000,134610.0000,134610.0000,10,0
FSMICXH0,1,20091119,155700,135000.0000,135000.0000,135000.0000,135000.0000,10,0
FSMICXH0,1,20091119,161200,135010.0000,135010.0000,135010.0000,135010.0000,1,0
FSMICXH0,1,20091119,161900,135100.0000,135100.0000,135100.0000,135100.0000,10,0
FSMICXH0,1,20091119,175700,133820.0000,133820.0000,133820.0000,133820.0000,1,0
FSMICXH0,1,20091119,180100,133820.0000,133820.0000,133820.0000,133820.0000,9,0
FSMICXH0,1,20091119,181200,134040.0000,134040.0000,134040.0000,134040.0000,10,0
FSMICXH0,1,20091119,181900,133790.0000,133790.0000,133760.0000,133760.0000,20,0
FSMICXH0,1,20091120,104900,134370.0000,134370.0000,134370.0000,134370.0000,1,0
FSMICXH0,1,20091120,105700,134850.0000,134850.0000,134850.0000,134850.0000,10,0
FSMICXH0,1,20091120,110400,134650.0000,134650.0000,134650.0000,134650.0000,1,0
FSMICXH0,1,20091120,112400,135330.0000,135370.0000,135330.0000,135370.0000,3,0
FSMICXH0,1,20091120,112500,135220.0000,135220.0000,135220.0000,135220.0000,10,0
FSMICXH0,1,20091120,121000,134360.0000,134360.0000,134360.0000,134360.0000,20,0
FSMICXH0,1,20091120,123900,134380.0000,134380.0000,134380.0000,134380.0000,1,0
FSMICXH0,1,20091120,124500,133940.0000,133940.0000,133940.0000,133940.0000,1,0
FSMICXH0,1,20091120,130500,133990.0000,133990.0000,133990.0000,133990.0000,1,0
FSMICXH0,1,20091120,131000,133940.0000,133940.0000,133940.0000,133940.0000,10,0
FSMICXH0,1,20091120,131100,133970.0000,133970.0000,133970.0000,133970.0000,10,0
FSMICXH0,1,20091120,131200,133980.0000,133980.0000,133980.0000,133980.0000,1,0
FSMICXH0,1,20091120,131900,133990.0000,133990.0000,133990.0000,133990.0000,1,0
FSMICXH0,1,20091120,133600,133090.0000,133090.0000,133090.0000,133090.0000,1,0
FSMICXH0,1,20091120,134000,133010.0000,133010.0000,133010.0000,133010.0000,3,0
FSMICXH0,1,20091120,134200,132680.0000,132680.0000,132680.0000,132680.0000,1,0
FSMICXH0,1,20091120,135900,132790.0000,132790.0000,132790.0000,132790.0000,1,0
FSMICXH0,1,20091120,144700,132530.0000,132530.0000,132530.0000,132530.0000,1,0
FSMICXH0,1,20091120,145300,132500.0000,132500.0000,132500.0000,132500.0000,1,0
FSMICXH0,1,20091120,150900,132070.0000,132070.0000,132020.0000,132020.0000,3,0
FSMICXH0,1,20091120,151100,131860.0000,131860.0000,131860.0000,131860.0000,2,0
FSMICXH0,1,20091120,151200,131680.0000,131680.0000,131680.0000,131680.0000,2,0
FSMICXH0,1,20091120,151800,131800.0000,131850.0000,131800.0000,131850.0000,3,0
FSMICXH0,1,20091120,152700,131620.0000,131640.0000,131620.0000,131640.0000,3,0
FSMICXH0,1,20091120,153200,131880.0000,131880.0000,131880.0000,131880.0000,20,0
FSMICXH0,1,20091120,154300,131900.0000,131900.0000,131900.0000,131900.0000,1,0
FSMICXH0,1,20091120,160000,132310.0000,132310.0000,132310.0000,132310.0000,1,0
FSMICXH0,1,20091120,160300,132550.0000,132650.0000,132550.0000,132650.0000,3,0
FSMICXH0,1,20091120,160400,132690.0000,132690.0000,132690.0000,132690.0000,1,0
FSMICXH0,1,20091120,160500,132740.0000,132740.0000,132740.0000,132740.0000,1,0
FSMICXH0,1,20091120,160900,132540.0000,132540.0000,132530.0000,132530.0000,20,0
FSMICXH0,1,20091120,163500,132880.0000,132880.0000,132880.0000,132880.0000,2,0
FSMICXH0,1,20091120,163600,132820.0000,132820.0000,132820.0000,132820.0000,10,0
FSMICXH0,1,20091120,164000,132600.0000,132600.0000,132600.0000,132600.0000,10,0
FSMICXH0,1,20091120,164100,132530.0000,132530.0000,132520.0000,132520.0000,2,0
FSMICXH0,1,20091120,171400,132800.0000,132800.0000,132800.0000,132800.0000,10,0
FSMICXH0,1,20091120,171500,132740.0000,132740.0000,132740.0000,132740.0000,10,0
FSMICXH0,1,20091120,173600,133240.0000,133240.0000,133240.0000,133240.0000,3,0
FSMICXH0,1,20091120,174100,133490.0000,133600.0000,133490.0000,133600.0000,2,0
FSMICXH0,1,20091120,174200,133650.0000,133650.0000,133650.0000,133650.0000,10,0
FSMICXH0,1,20091120,174300,133770.0000,133770.0000,133770.0000,133770.0000,10,0
FSMICXH0,1,20091120,174400,133810.0000,133810.0000,133810.0000,133810.0000,12,0
FSMICXH0,1,20091120,174600,133810.0000,133810.0000,133810.0000,133810.0000,1,0
FSMICXH0,1,20091120,180000,133340.0000,133340.0000,133340.0000,133340.0000,10,0
FSMICXH0,1,20091120,180100,133400.0000,133400.0000,133400.0000,133400.0000,2,0
FSMICXH0,1,20091120,180700,131670.0000,131670.0000,131670.0000,131670.0000,10,0
FSMICXH0,1,20091120,180900,132770.0000,132770.0000,132740.0000,132740.0000,20,0
FSMICXH0,1,20091123,113800,136040.0000,136040.0000,136040.0000,136040.0000,10,0
FSMICXH0,1,20091123,113900,136110.0000,136110.0000,136110.0000,136110.0000,10,0
FSMICXH0,1,20091123,114300,136200.0000,136200.0000,136200.0000,136200.0000,2,0
FSMICXH0,1,20091123,124700,135310.0000,135310.0000,135310.0000,135310.0000,1,0
FSMICXH0,1,20091123,131400,134920.0000,134920.0000,134920.0000,134920.0000,35,0
FSMICXH0,1,20091123,132100,134700.0000,134700.0000,134700.0000,134700.0000,10,0
FSMICXH0,1,20091123,133700,134390.0000,134390.0000,134390.0000,134390.0000,10,0
FSMICXH0,1,20091123,143400,134640.0000,134640.0000,134640.0000,134640.0000,1,0
FSMICXH0,1,20091123,143600,134440.0000,134450.0000,134440.0000,134450.0000,23,0
FSMICXH0,1,20091123,144000,134730.0000,134730.0000,134730.0000,134730.0000,10,0
FSMICXH0,1,20091123,144500,134790.0000,134790.0000,134790.0000,134790.0000,9,0
FSMICXH0,1,20091123,144700,134770.0000,134770.0000,134770.0000,134770.0000,3,0
FSMICXH0,1,20091123,151700,134580.0000,134580.0000,134580.0000,134580.0000,20,0
FSMICXH0,1,20091123,174400,135180.0000,135180.0000,135180.0000,135180.0000,10,0
FSMICXH0,1,20091123,181500,135330.0000,135330.0000,135330.0000,135330.0000,10,0
FSMICXH0,1,20091123,182400,135390.0000,135390.0000,135390.0000,135390.0000,10,0
FSMICXH0,1,20091123,183400,135520.0000,135520.0000,135520.0000,135520.0000,10,0
FSMICXH0,1,20091124,105800,132390.0000,132390.0000,132380.0000,132380.0000,3,0
FSMICXH0,1,20091124,110700,131990.0000,131990.0000,131990.0000,131990.0000,1,0
FSMICXH0,1,20091124,115200,132300.0000,132300.0000,132300.0000,132300.0000,1,0
FSMICXH0,1,20091124,120000,132490.0000,132490.0000,132490.0000,132490.0000,10,0
FSMICXH0,1,20091124,145400,132860.0000,132860.0000,132860.0000,132860.0000,2,0
FSMICXH0,1,20091124,151800,133540.0000,133540.0000,133540.0000,133540.0000,2,0
FSMICXH0,1,20091124,160000,133790.0000,133790.0000,133790.0000,133790.0000,10,0
FSMICXH0,1,20091124,160100,133910.0000,133910.0000,133910.0000,133910.0000,10,0
FSMICXH0,1,20091124,163800,133090.0000,133090.0000,133030.0000,133030.0000,21,0
FSMICXH0,1,20091124,163900,132970.0000,132970.0000,132970.0000,132970.0000,4,0
FSMICXH0,1,20091124,164100,132820.0000,132820.0000,132820.0000,132820.0000,10,0
FSMICXH0,1,20091124,164600,133190.0000,133190.0000,133190.0000,133190.0000,2,0
FSMICXH0,1,20091124,171900,133270.0000,133270.0000,133270.0000,133270.0000,2,0
FSMICXH0,1,20091124,175800,132240.0000,132240.0000,132240.0000,132240.0000,20,0
FSMICXH0,1,20091124,180800,132150.0000,132150.0000,132150.0000,132150.0000,10,0
FSMICXH0,1,20091124,181300,131850.0000,131850.0000,131850.0000,131850.0000,20,0
FSMICXH0,1,20091124,182200,131810.0000,131810.0000,131810.0000,131810.0000,7,0
FSMICXH0,1,20091125,105800,133870.0000,133870.0000,133870.0000,133870.0000,10,0
FSMICXH0,1,20091125,111600,133620.0000,133620.0000,133620.0000,133620.0000,10,0
FSMICXH0,1,20091125,111700,133480.0000,133480.0000,133480.0000,133480.0000,10,0
FSMICXH0,1,20091125,112100,133340.0000,133340.0000,133270.0000,133270.0000,11,0
FSMICXH0,1,20091125,112400,132990.0000,132990.0000,132990.0000,132990.0000,10,0
FSMICXH0,1,20091125,113900,132700.0000,132700.0000,132700.0000,132700.0000,10,0
FSMICXH0,1,20091125,114300,132590.0000,132600.0000,132590.0000,132600.0000,60,0
FSMICXH0,1,20091125,121500,132520.0000,132520.0000,132520.0000,132520.0000,20,0
FSMICXH0,1,20091125,125200,132610.0000,132610.0000,132610.0000,132610.0000,2,0
FSMICXH0,1,20091125,134500,132160.0000,132160.0000,132160.0000,132160.0000,3,0
FSMICXH0,1,20091125,160000,131180.0000,131180.0000,131180.0000,131180.0000,2,0
FSMICXH0,1,20091125,164800,131130.0000,131140.0000,131130.0000,131140.0000,2,0
FSMICXH0,1,20091125,170200,130970.0000,130970.0000,130970.0000,130970.0000,2,0
FSMICXH0,1,20091125,170600,130680.0000,130680.0000,130630.0000,130630.0000,9,0
FSMICXH0,1,20091125,170900,130390.0000,130390.0000,130390.0000,130390.0000,2,0
FSMICXH0,1,20091125,172000,130520.0000,130520.0000,130520.0000,130520.0000,1,0
FSMICXH0,1,20091125,174500,130260.0000,130260.0000,130260.0000,130260.0000,2,0
FSMICXH0,1,20091125,182700,130620.0000,130620.0000,130620.0000,130620.0000,10,0
FSMICXH0,1,20091126,111400,128120.0000,128120.0000,128120.0000,128120.0000,10,0
FSMICXH0,1,20091126,111500,128120.0000,128120.0000,128080.0000,128080.0000,8,0
FSMICXH0,1,20091126,111700,128300.0000,128300.0000,128300.0000,128300.0000,20,0
FSMICXH0,1,20091126,111800,128400.0000,128400.0000,128400.0000,128400.0000,1,0
FSMICXH0,1,20091126,120000,127600.0000,127600.0000,127600.0000,127600.0000,10,0
FSMICXH0,1,20091126,120200,127430.0000,127430.0000,127430.0000,127430.0000,10,0
FSMICXH0,1,20091126,131200,128060.0000,128060.0000,128060.0000,128060.0000,8,0
FSMICXH0,1,20091126,132900,128140.0000,128140.0000,128140.0000,128140.0000,2,0
FSMICXH0,1,20091126,133000,128110.0000,128110.0000,128110.0000,128110.0000,4,0
FSMICXH0,1,20091126,133100,128140.0000,128140.0000,128140.0000,128140.0000,10,0
FSMICXH0,1,20091126,133700,128100.0000,128100.0000,128070.0000,128070.0000,21,0
FSMICXH0,1,20091126,134000,128000.0000,128000.0000,128000.0000,128000.0000,10,0
FSMICXH0,1,20091126,141300,128480.0000,128480.0000,128480.0000,128480.0000,20,0
FSMICXH0,1,20091126,143700,128310.0000,128310.0000,128240.0000,128240.0000,19,0
FSMICXH0,1,20091126,144200,128280.0000,128280.0000,128280.0000,128280.0000,20,0
FSMICXH0,1,20091126,160600,128150.0000,128150.0000,128150.0000,128150.0000,20,0
FSMICXH0,1,20091126,162000,128170.0000,128170.0000,128170.0000,128170.0000,10,0
FSMICXH0,1,20091126,164900,128270.0000,128270.0000,128270.0000,128270.0000,10,0
FSMICXH0,1,20091126,170500,128090.0000,128090.0000,128090.0000,128090.0000,1,0
FSMICXH0,1,20091126,172200,127640.0000,127640.0000,127640.0000,127640.0000,10,0
FSMICXH0,1,20091126,173400,127250.0000,127250.0000,127250.0000,127250.0000,20,0
FSMICXH0,1,20091126,174600,126330.0000,126330.0000,126330.0000,126330.0000,11,0
FSMICXH0,1,20091126,175900,125360.0000,125360.0000,125360.0000,125360.0000,35,0
FSMICXH0,1,20091126,180000,125300.0000,125300.0000,125300.0000,125300.0000,2,0
FSMICXH0,1,20091126,180500,126180.0000,126180.0000,126180.0000,126180.0000,4,0
FSMICXH0,1,20091126,180900,126240.0000,126240.0000,126240.0000,126240.0000,2,0
FSMICXH0,1,20091130,110700,129010.0000,129010.0000,129010.0000,129010.0000,5,0
FSMICXH0,1,20091130,110900,128850.0000,128850.0000,128850.0000,128850.0000,5,0
FSMICXH0,1,20091130,112500,127770.0000,127770.0000,127770.0000,127770.0000,1,0
FSMICXH0,1,20091130,114600,127570.0000,127570.0000,127570.0000,127570.0000,1,0
FSMICXH0,1,20091130,122200,127710.0000,127710.0000,127710.0000,127710.0000,1,0
FSMICXH0,1,20091130,122300,127660.0000,127710.0000,127660.0000,127710.0000,4,0
FSMICXH0,1,20091130,122700,127680.0000,127680.0000,127680.0000,127680.0000,1,0
FSMICXH0,1,20091130,122800,127710.0000,127710.0000,127710.0000,127710.0000,3,0
FSMICXH0,1,20091130,125300,127000.0000,127000.0000,127000.0000,127000.0000,5,0
FSMICXH0,1,20091130,141100,126890.0000,126890.0000,126890.0000,126890.0000,1,0
FSMICXH0,1,20091130,164600,127520.0000,127520.0000,127520.0000,127520.0000,1,0
FSMICXH0,1,20091130,164700,127520.0000,127520.0000,127520.0000,127520.0000,8,0
FSMICXH0,1,20091201,112500,130000.0000,130000.0000,130000.0000,130000.0000,5,0
FSMICXH0,1,20091201,114600,130330.0000,130330.0000,130330.0000,130330.0000,10,0
FSMICXH0,1,20091201,115700,130350.0000,130350.0000,130350.0000,130350.0000,10,0
FSMICXH0,1,20091201,130400,130590.0000,130590.0000,130590.0000,130590.0000,5,0
FSMICXH0,1,20091201,130500,130660.0000,130660.0000,130660.0000,130660.0000,1,0
FSMICXH0,1,20091201,133500,130780.0000,130780.0000,130780.0000,130780.0000,10,0
FSMICXH0,1,20091201,162600,131040.0000,131050.0000,131040.0000,131050.0000,3,0
FSMICXH0,1,20091201,164800,131680.0000,131680.0000,131680.0000,131680.0000,2,0
FSMICXH0,1,20091202,110700,133260.0000,133260.0000,133260.0000,133260.0000,9,0
FSMICXH0,1,20091202,113800,133100.0000,133100.0000,133100.0000,133100.0000,2,0
FSMICXH0,1,20091202,114100,133070.0000,133070.0000,133070.0000,133070.0000,8,0
FSMICXH0,1,20091202,131400,132270.0000,132270.0000,132270.0000,132270.0000,10,0
FSMICXH0,1,20091202,134200,131400.0000,131400.0000,131400.0000,131400.0000,9,0
FSMICXH0,1,20091202,141300,130920.0000,130920.0000,130920.0000,130920.0000,1,0
FSMICXH0,1,20091202,144300,131430.0000,131430.0000,131430.0000,131430.0000,10,0
FSMICXH0,1,20091202,152000,131750.0000,131750.0000,131750.0000,131750.0000,10,0
FSMICXH0,1,20091202,153800,131820.0000,131820.0000,131820.0000,131820.0000,10,0
FSMICXH0,1,20091202,161700,132260.0000,132260.0000,132260.0000,132260.0000,6,0
FSMICXH0,1,20091202,162700,132070.0000,132070.0000,132070.0000,132070.0000,1,0
FSMICXH0,1,20091202,165900,131400.0000,131400.0000,131400.0000,131400.0000,1,0
FSMICXH0,1,20091203,110000,133430.0000,133430.0000,133430.0000,133430.0000,1,0
FSMICXH0,1,20091203,110100,133470.0000,133470.0000,133470.0000,133470.0000,2,0
FSMICXH0,1,20091203,110500,133330.0000,133330.0000,133330.0000,133330.0000,1,0
FSMICXH0,1,20091203,110600,133300.0000,133300.0000,133300.0000,133300.0000,2,0
FSMICXH0,1,20091203,124300,134100.0000,134100.0000,134100.0000,134100.0000,10,0
FSMICXH0,1,20091203,124400,134040.0000,134040.0000,134040.0000,134040.0000,1,0
FSMICXH0,1,20091203,124600,133870.0000,133870.0000,133870.0000,133870.0000,1,0
FSMICXH0,1,20091203,140800,132900.0000,132940.0000,132900.0000,132940.0000,11,0
FSMICXH0,1,20091203,141300,132930.0000,132950.0000,132930.0000,132950.0000,3,0
FSMICXH0,1,20091203,142800,133140.0000,133140.0000,133140.0000,133140.0000,3,0
FSMICXH0,1,20091203,151100,132750.0000,132750.0000,132750.0000,132750.0000,3,0
FSMICXH0,1,20091203,152300,133090.0000,133090.0000,133090.0000,133090.0000,1,0
FSMICXH0,1,20091203,161400,133090.0000,133090.0000,133090.0000,133090.0000,2,0
FSMICXH0,1,20091203,165600,132660.0000,132660.0000,132660.0000,132660.0000,1,0
FSMICXH0,1,20091203,181100,132270.0000,132270.0000,132270.0000,132270.0000,1,0
FSMICXH0,1,20091204,111700,130520.0000,130520.0000,130520.0000,130520.0000,2,0
FSMICXH0,1,20091204,113200,130490.0000,130510.0000,130490.0000,130510.0000,6,0
FSMICXH0,1,20091204,114100,130150.0000,130150.0000,130150.0000,130150.0000,2,0
FSMICXH0,1,20091204,122500,131030.0000,131030.0000,131030.0000,131030.0000,1,0
FSMICXH0,1,20091204,124900,131190.0000,131190.0000,131190.0000,131190.0000,3,0
FSMICXH0,1,20091204,131000,131370.0000,131370.0000,131370.0000,131370.0000,2,0
FSMICXH0,1,20091204,131700,131190.0000,131190.0000,131190.0000,131190.0000,1,0
FSMICXH0,1,20091204,135700,131490.0000,131490.0000,131490.0000,131490.0000,4,0
FSMICXH0,1,20091204,161700,131570.0000,131590.0000,131570.0000,131590.0000,2,0
FSMICXH0,1,20091204,161800,131610.0000,131610.0000,131610.0000,131610.0000,2,0
FSMICXH0,1,20091204,170200,133500.0000,133500.0000,133500.0000,133500.0000,1,0
FSMICXH0,1,20091204,170900,133530.0000,133530.0000,133530.0000,133530.0000,1,0
FSMICXH0,1,20091204,171100,133630.0000,133630.0000,133630.0000,133630.0000,10,0
FSMICXH0,1,20091204,171300,133970.0000,133970.0000,133970.0000,133970.0000,7,0
FSMICXH0,1,20091204,172900,134100.0000,134100.0000,134100.0000,134100.0000,1,0
FSMICXH0,1,20091204,173000,134150.0000,134150.0000,134150.0000,134150.0000,1,0
FSMICXH0,1,20091204,173800,134250.0000,134250.0000,134250.0000,134250.0000,1,0
FSMICXH0,1,20091204,174200,134600.0000,134600.0000,134600.0000,134600.0000,7,0
FSMICXH0,1,20091204,174300,134560.0000,134560.0000,134560.0000,134560.0000,15,0
FSMICXH0,1,20091207,110100,133030.0000,133030.0000,133030.0000,133030.0000,1,0
FSMICXH0,1,20091207,112200,132490.0000,132490.0000,132490.0000,132490.0000,7,0
FSMICXH0,1,20091207,112500,132260.0000,132260.0000,132260.0000,132260.0000,5,0
FSMICXH0,1,20091207,113200,131840.0000,131910.0000,131840.0000,131910.0000,4,0
FSMICXH0,1,20091207,113400,132040.0000,132040.0000,132040.0000,132040.0000,10,0
FSMICXH0,1,20091207,114100,131380.0000,131380.0000,131380.0000,131380.0000,20,0
FSMICXH0,1,20091207,114300,131350.0000,131350.0000,131350.0000,131350.0000,1,0
FSMICXH0,1,20091207,114400,131560.0000,131560.0000,131560.0000,131560.0000,10,0
FSMICXH0,1,20091207,114800,131690.0000,131690.0000,131690.0000,131690.0000,1,0
FSMICXH0,1,20091207,114900,131710.0000,131710.0000,131710.0000,131710.0000,6,0
FSMICXH0,1,20091207,121700,131550.0000,131550.0000,131550.0000,131550.0000,1,0
FSMICXH0,1,20091207,124200,131530.0000,131530.0000,131510.0000,131510.0000,3,0
FSMICXH0,1,20091207,124300,131500.0000,131500.0000,131500.0000,131500.0000,1,0
FSMICXH0,1,20091207,131600,131580.0000,131600.0000,131580.0000,131600.0000,12,0
FSMICXH0,1,20091207,132900,131980.0000,131980.0000,131980.0000,131980.0000,4,0
FSMICXH0,1,20091207,133200,131960.0000,131960.0000,131960.0000,131960.0000,1,0
FSMICXH0,1,20091207,133400,132090.0000,132090.0000,132090.0000,132090.0000,20,0
FSMICXH0,1,20091207,133500,132060.0000,132060.0000,132060.0000,132060.0000,2,0
FSMICXH0,1,20091207,134400,131930.0000,131930.0000,131870.0000,131870.0000,4,0
FSMICXH0,1,20091207,140500,131690.0000,131690.0000,131690.0000,131690.0000,1,0
FSMICXH0,1,20091207,140600,131710.0000,131710.0000,131710.0000,131710.0000,10,0
FSMICXH0,1,20091207,141000,131500.0000,131500.0000,131500.0000,131500.0000,10,0
FSMICXH0,1,20091207,141400,131460.0000,131460.0000,131460.0000,131460.0000,20,0
FSMICXH0,1,20091207,142400,131340.0000,131340.0000,131340.0000,131340.0000,1,0
FSMICXH0,1,20091207,142500,131260.0000,131260.0000,131260.0000,131260.0000,1,0
FSMICXH0,1,20091207,142700,131570.0000,131570.0000,131570.0000,131570.0000,2,0
FSMICXH0,1,20091207,143300,131640.0000,131640.0000,131640.0000,131640.0000,10,0
FSMICXH0,1,20091207,161300,132040.0000,132040.0000,132040.0000,132040.0000,2,0
FSMICXH0,1,20091207,162200,131910.0000,131910.0000,131910.0000,131910.0000,10,0
FSMICXH0,1,20091207,165100,132460.0000,132460.0000,132460.0000,132460.0000,2,0
FSMICXH0,1,20091207,172200,131690.0000,131690.0000,131690.0000,131690.0000,20,0
FSMICXH0,1,20091207,173100,131720.0000,131720.0000,131720.0000,131720.0000,1,0
FSMICXH0,1,20091207,174600,132230.0000,132230.0000,132230.0000,132230.0000,2,0
FSMICXH0,1,20091207,174800,132390.0000,132390.0000,132390.0000,132390.0000,10,0
FSMICXH0,1,20091207,175200,132480.0000,132480.0000,132480.0000,132480.0000,1,0
FSMICXH0,1,20091207,175300,132490.0000,132490.0000,132490.0000,132490.0000,4,0
FSMICXH0,1,20091207,175600,132440.0000,132440.0000,132440.0000,132440.0000,4,0
FSMICXH0,1,20091207,175700,132430.0000,132430.0000,132430.0000,132430.0000,8,0
FSMICXH0,1,20091207,175800,132340.0000,132340.0000,132340.0000,132340.0000,10,0
FSMICXH0,1,20091208,105000,130930.0000,130930.0000,130930.0000,130930.0000,1,0
FSMICXH0,1,20091208,105300,131100.0000,131100.0000,131100.0000,131100.0000,1,0
FSMICXH0,1,20091208,111100,131140.0000,131140.0000,131130.0000,131130.0000,2,0
FSMICXH0,1,20091208,111200,131110.0000,131110.0000,131110.0000,131110.0000,1,0
FSMICXH0,1,20091208,112900,132070.0000,132070.0000,132070.0000,132070.0000,4,0
FSMICXH0,1,20091208,113900,132020.0000,132020.0000,132020.0000,132020.0000,5,0
FSMICXH0,1,20091208,121300,132050.0000,132050.0000,132050.0000,132050.0000,1,0
FSMICXH0,1,20091208,121400,132230.0000,132230.0000,132230.0000,132230.0000,8,0
FSMICXH0,1,20091208,122300,132800.0000,132800.0000,132800.0000,132800.0000,1,0
FSMICXH0,1,20091208,123300,132810.0000,132810.0000,132810.0000,132810.0000,2,0
FSMICXH0,1,20091208,123400,132850.0000,132850.0000,132850.0000,132850.0000,1,0
FSMICXH0,1,20091208,124600,132960.0000,132960.0000,132960.0000,132960.0000,1,0
FSMICXH0,1,20091208,125200,132670.0000,132670.0000,132670.0000,132670.0000,11,0
FSMICXH0,1,20091208,125800,132550.0000,132550.0000,132550.0000,132550.0000,5,0
FSMICXH0,1,20091208,131700,132490.0000,132490.0000,132490.0000,132490.0000,3,0
FSMICXH0,1,20091208,132600,132480.0000,132480.0000,132480.0000,132480.0000,2,0
FSMICXH0,1,20091208,133900,132920.0000,132920.0000,132920.0000,132920.0000,20,0
FSMICXH0,1,20091208,134000,133040.0000,133040.0000,133040.0000,133040.0000,20,0
FSMICXH0,1,20091208,141600,132710.0000,132710.0000,132700.0000,132700.0000,2,0
FSMICXH0,1,20091208,143100,132140.0000,132140.0000,132140.0000,132140.0000,10,0
FSMICXH0,1,20091208,145100,131880.0000,131900.0000,131880.0000,131900.0000,2,0
FSMICXH0,1,20091208,152400,131280.0000,131280.0000,131280.0000,131280.0000,2,0
FSMICXH0,1,20091208,152500,131290.0000,131290.0000,131290.0000,131290.0000,1,0
FSMICXH0,1,20091208,152700,131410.0000,131410.0000,131400.0000,131400.0000,3,0
FSMICXH0,1,20091208,153500,130810.0000,130810.0000,130810.0000,130810.0000,1,0
FSMICXH0,1,20091208,153600,130800.0000,130800.0000,130800.0000,130800.0000,4,0
FSMICXH0,1,20091208,153700,130840.0000,130840.0000,130840.0000,130840.0000,1,0
FSMICXH0,1,20091208,160200,131230.0000,131300.0000,131230.0000,131300.0000,8,0
FSMICXH0,1,20091208,170400,131120.0000,131120.0000,131120.0000,131120.0000,1,0
FSMICXH0,1,20091209,111700,131820.0000,131820.0000,131820.0000,131820.0000,70,0
FSMICXH0,1,20091209,112700,131830.0000,131830.0000,131830.0000,131830.0000,10,0
FSMICXH0,1,20091209,114000,131830.0000,131830.0000,131790.0000,131790.0000,11,0
FSMICXH0,1,20091209,114100,131710.0000,131710.0000,131700.0000,131700.0000,4,0
FSMICXH0,1,20091209,114300,131700.0000,131700.0000,131700.0000,131700.0000,70,0
FSMICXH0,1,20091209,115100,131690.0000,131690.0000,131690.0000,131690.0000,2,0
FSMICXH0,1,20091209,115300,131620.0000,131620.0000,131620.0000,131620.0000,8,0
FSMICXH0,1,20091209,115500,131570.0000,131570.0000,131570.0000,131570.0000,20,0
FSMICXH0,1,20091209,121100,131790.0000,131790.0000,131790.0000,131790.0000,20,0
FSMICXH0,1,20091209,123100,131120.0000,131120.0000,131120.0000,131120.0000,1,0
FSMICXH0,1,20091209,125000,130960.0000,130960.0000,130960.0000,130960.0000,6,0
FSMICXH0,1,20091209,125600,130760.0000,130760.0000,130760.0000,130760.0000,1,0
FSMICXH0,1,20091209,132900,131130.0000,131130.0000,131120.0000,131120.0000,2,0
FSMICXH0,1,20091209,133100,131100.0000,131100.0000,131100.0000,131100.0000,3,0
FSMICXH0,1,20091209,133500,130970.0000,130970.0000,130970.0000,130970.0000,1,0
FSMICXH0,1,20091209,133600,130990.0000,130990.0000,130990.0000,130990.0000,7,0
FSMICXH0,1,20091209,133800,130900.0000,130900.0000,130870.0000,130870.0000,6,0
FSMICXH0,1,20091209,140000,130930.0000,130930.0000,130930.0000,130930.0000,70,0
FSMICXH0,1,20091209,144000,130950.0000,130950.0000,130950.0000,130950.0000,20,0
FSMICXH0,1,20091209,144100,131090.0000,131090.0000,131090.0000,131090.0000,2,0
FSMICXH0,1,20091209,144300,131140.0000,131140.0000,131140.0000,131140.0000,2,0
FSMICXH0,1,20091209,151100,130980.0000,130980.0000,130980.0000,130980.0000,4,0
FSMICXH0,1,20091209,151400,131000.0000,131000.0000,131000.0000,131000.0000,70,0
FSMICXH0,1,20091209,151700,130870.0000,130870.0000,130860.0000,130860.0000,2,0
FSMICXH0,1,20091209,151900,130830.0000,130830.0000,130830.0000,130830.0000,20,0
FSMICXH0,1,20091209,154300,131060.0000,131060.0000,131060.0000,131060.0000,70,0
FSMICXH0,1,20091209,164300,130740.0000,130740.0000,130740.0000,130740.0000,10,0
FSMICXH0,1,20091209,170900,130070.0000,130070.0000,130070.0000,130070.0000,2,0
FSMICXH0,1,20091209,171300,130050.0000,130050.0000,130050.0000,130050.0000,1,0
FSMICXH0,1,20091209,171600,130200.0000,130200.0000,130200.0000,130200.0000,20,0
FSMICXH0,1,20091209,171800,130240.0000,130240.0000,130240.0000,130240.0000,1,0
FSMICXH0,1,20091209,173100,130380.0000,130380.0000,130380.0000,130380.0000,2,0
FSMICXH0,1,20091209,183100,129870.0000,129870.0000,129870.0000,129870.0000,10,0
FSMICXH0,1,20091210,113800,130140.0000,130140.0000,130140.0000,130140.0000,1,0
FSMICXH0,1,20091210,114500,130380.0000,130380.0000,130380.0000,130380.0000,1,0
FSMICXH0,1,20091210,115100,130590.0000,130590.0000,130590.0000,130590.0000,20,0
FSMICXH0,1,20091210,115200,130470.0000,130470.0000,130470.0000,130470.0000,2,0
FSMICXH0,1,20091210,115300,130450.0000,130450.0000,130450.0000,130450.0000,3,0
FSMICXH0,1,20091210,115500,130400.0000,130400.0000,130400.0000,130400.0000,2,0
FSMICXH0,1,20091210,123000,130040.0000,130040.0000,130040.0000,130040.0000,2,0
FSMICXH0,1,20091210,123300,130010.0000,130010.0000,130010.0000,130010.0000,2,0
FSMICXH0,1,20091210,123900,129980.0000,129980.0000,129980.0000,129980.0000,1,0
FSMICXH0,1,20091210,124400,130180.0000,130180.0000,130180.0000,130180.0000,1,0
FSMICXH0,1,20091210,124600,130050.0000,130050.0000,130050.0000,130050.0000,1,0
FSMICXH0,1,20091210,125500,130010.0000,130010.0000,130010.0000,130010.0000,2,0
FSMICXH0,1,20091210,125600,129890.0000,129890.0000,129890.0000,129890.0000,35,0
FSMICXH0,1,20091210,125900,129810.0000,129810.0000,129810.0000,129810.0000,20,0
FSMICXH0,1,20091210,131100,130070.0000,130070.0000,130070.0000,130070.0000,4,0
FSMICXH0,1,20091210,131600,130190.0000,130190.0000,130190.0000,130190.0000,2,0
FSMICXH0,1,20091210,135700,130050.0000,130050.0000,130050.0000,130050.0000,3,0
FSMICXH0,1,20091210,140000,130080.0000,130080.0000,130080.0000,130080.0000,1,0
FSMICXH0,1,20091210,140200,130180.0000,130180.0000,130180.0000,130180.0000,7,0
FSMICXH0,1,20091210,143600,130520.0000,130520.0000,130520.0000,130520.0000,1,0
FSMICXH0,1,20091210,144900,130470.0000,130470.0000,130470.0000,130470.0000,20,0
FSMICXH0,1,20091210,145000,130470.0000,130470.0000,130470.0000,130470.0000,5,0
FSMICXH0,1,20091210,145100,130420.0000,130420.0000,130420.0000,130420.0000,2,0
FSMICXH0,1,20091210,145200,130430.0000,130430.0000,130430.0000,130430.0000,10,0
FSMICXH0,1,20091210,145300,130500.0000,130500.0000,130500.0000,130500.0000,70,0
FSMICXH0,1,20091210,145400,130420.0000,130420.0000,130420.0000,130420.0000,12,0
FSMICXH0,1,20091210,145500,130390.0000,130390.0000,130390.0000,130390.0000,10,0
FSMICXH0,1,20091210,145600,130330.0000,130330.0000,130330.0000,130330.0000,5,0
FSMICXH0,1,20091210,145700,130330.0000,130330.0000,130330.0000,130330.0000,15,0
FSMICXH0,1,20091210,145800,130290.0000,130290.0000,130290.0000,130290.0000,10,0
FSMICXH0,1,20091210,145900,130290.0000,130290.0000,130290.0000,130290.0000,10,0
FSMICXH0,1,20091210,150200,130520.0000,130520.0000,130520.0000,130520.0000,10,0
FSMICXH0,1,20091210,150300,130520.0000,130520.0000,130520.0000,130520.0000,10,0
FSMICXH0,1,20091210,151400,130600.0000,130600.0000,130450.0000,130450.0000,90,0
FSMICXH0,1,20091210,152000,130590.0000,130590.0000,130590.0000,130590.0000,6,0
FSMICXH0,1,20091210,152500,130650.0000,130650.0000,130650.0000,130650.0000,10,0
FSMICXH0,1,20091210,152700,130590.0000,130590.0000,130590.0000,130590.0000,1,0
FSMICXH0,1,20091210,152800,130700.0000,130700.0000,130700.0000,130700.0000,70,0
FSMICXH0,1,20091210,153900,130500.0000,130500.0000,130500.0000,130500.0000,70,0
FSMICXH0,1,20091210,155100,130650.0000,130650.0000,130650.0000,130650.0000,1,0
FSMICXH0,1,20091210,155600,130650.0000,130650.0000,130650.0000,130650.0000,1,0
FSMICXH0,1,20091210,155700,130620.0000,130620.0000,130620.0000,130620.0000,10,0
FSMICXH0,1,20091210,160200,130630.0000,130630.0000,130630.0000,130630.0000,35,0
FSMICXH0,1,20091210,163600,130510.0000,130510.0000,130510.0000,130510.0000,1,0
FSMICXH0,1,20091210,164400,130650.0000,130650.0000,130650.0000,130650.0000,10,0
FSMICXH0,1,20091210,170500,130500.0000,130500.0000,130500.0000,130500.0000,70,0
FSMICXH0,1,20091210,180500,130380.0000,130380.0000,130350.0000,130350.0000,3,0
FSMICXH0,1,20091210,180600,130190.0000,130190.0000,130190.0000,130190.0000,30,0
FSMICXH0,1,20091211,104600,131370.0000,131370.0000,131370.0000,131370.0000,35,0
FSMICXH0,1,20091211,105600,131720.0000,131720.0000,131720.0000,131720.0000,35,0
FSMICXH0,1,20091211,111200,131360.0000,131360.0000,131360.0000,131360.0000,10,0
FSMICXH0,1,20091211,111400,131340.0000,131340.0000,131340.0000,131340.0000,2,0
FSMICXH0,1,20091211,111600,131270.0000,131270.0000,131270.0000,131270.0000,10,0
FSMICXH0,1,20091211,112100,131350.0000,131350.0000,131350.0000,131350.0000,10,0
FSMICXH0,1,20091211,112500,131210.0000,131210.0000,131210.0000,131210.0000,10,0
FSMICXH0,1,20091211,112700,131400.0000,131400.0000,131400.0000,131400.0000,10,0
FSMICXH0,1,20091211,113000,131200.0000,131200.0000,131200.0000,131200.0000,11,0
FSMICXH0,1,20091211,113500,131350.0000,131350.0000,131350.0000,131350.0000,10,0
FSMICXH0,1,20091211,115500,130850.0000,130850.0000,130770.0000,130770.0000,2,0
FSMICXH0,1,20091211,121400,130690.0000,130690.0000,130690.0000,130690.0000,1,0
FSMICXH0,1,20091211,121800,130560.0000,130560.0000,130560.0000,130560.0000,1,0
FSMICXH0,1,20091211,122500,130600.0000,130600.0000,130600.0000,130600.0000,1,0
FSMICXH0,1,20091211,123100,130500.0000,130500.0000,130500.0000,130500.0000,10,0
FSMICXH0,1,20091211,124200,130600.0000,130600.0000,130600.0000,130600.0000,4,0
FSMICXH0,1,20091211,140400,130820.0000,130820.0000,130820.0000,130820.0000,100,0
FSMICXH0,1,20091211,153900,130560.0000,130560.0000,130560.0000,130560.0000,250,0
FSMICXH0,1,20091211,171300,130320.0000,130320.0000,130320.0000,130320.0000,35,0
FSMICXH0,1,20091211,181500,130090.0000,130090.0000,130090.0000,130090.0000,10,0
FSMICXH0,1,20091214,105000,131480.0000,131480.0000,131480.0000,131480.0000,5,0
FSMICXH0,1,20091214,111300,130940.0000,130940.0000,130940.0000,130940.0000,1,0
FSMICXH0,1,20091214,114400,130980.0000,130980.0000,130980.0000,130980.0000,10,0
FSMICXH0,1,20091214,114500,130970.0000,130970.0000,130970.0000,130970.0000,8,0
FSMICXH0,1,20091214,123900,130810.0000,130810.0000,130810.0000,130810.0000,10,0
FSMICXH0,1,20091214,132400,130900.0000,130900.0000,130900.0000,130900.0000,1,0
FSMICXH0,1,20091214,133800,130560.0000,130560.0000,130560.0000,130560.0000,10,0
FSMICXH0,1,20091214,135600,130750.0000,130750.0000,130750.0000,130750.0000,70,0
FSMICXH0,1,20091214,140700,130850.0000,130850.0000,130850.0000,130850.0000,1,0
FSMICXH0,1,20091214,151600,130730.0000,130730.0000,130730.0000,130730.0000,70,0
FSMICXH0,1,20091214,153900,130700.0000,130700.0000,130680.0000,130680.0000,8,0
FSMICXH0,1,20091214,163500,131100.0000,131100.0000,131100.0000,131100.0000,1,0
FSMICXH0,1,20091214,163800,131050.0000,131050.0000,131050.0000,131050.0000,2,0
FSMICXH0,1,20091214,164000,131060.0000,131060.0000,131060.0000,131060.0000,20,0
FSMICXH0,1,20091214,164500,131050.0000,131050.0000,131050.0000,131050.0000,18,0
FSMICXH0,1,20091214,165300,130940.0000,130940.0000,130940.0000,130940.0000,1,0
FSMICXH0,1,20091214,171200,131220.0000,131220.0000,131220.0000,131220.0000,1,0
FSMICXH0,1,20091214,172300,131460.0000,131460.0000,131460.0000,131460.0000,28,0
FSMICXH0,1,20091214,172500,131420.0000,131420.0000,131420.0000,131420.0000,20,0
FSMICXH0,1,20091214,173300,131210.0000,131210.0000,131210.0000,131210.0000,1,0
FSMICXH0,1,20091214,173600,131200.0000,131200.0000,131200.0000,131200.0000,1,0
FSMICXH0,1,20091214,174000,131100.0000,131100.0000,131100.0000,131100.0000,3,0
FSMICXH0,1,20091214,174200,131110.0000,131110.0000,131110.0000,131110.0000,1,0
FSMICXH0,1,20091214,175500,131420.0000,131420.0000,131420.0000,131420.0000,8,0
FSMICXH0,1,20091214,175700,131230.0000,131230.0000,131230.0000,131230.0000,10,0
FSMICXH0,1,20091214,175900,131220.0000,131220.0000,131210.0000,131210.0000,3,0
FSMICXH0,1,20091214,180000,131190.0000,131190.0000,131190.0000,131190.0000,2,0
FSMICXH0,1,20091214,180400,131170.0000,131170.0000,131100.0000,131100.0000,6,0
FSMICXH0,1,20091214,180500,131080.0000,131080.0000,131040.0000,131040.0000,5,0
FSMICXH0,1,20091214,180600,131050.0000,131050.0000,131050.0000,131050.0000,1,0
FSMICXH0,1,20091214,180700,131030.0000,131040.0000,131030.0000,131040.0000,3,0
FSMICXH0,1,20091214,181700,131130.0000,131130.0000,131130.0000,131130.0000,1,0
FSMICXH0,1,20091214,181800,131150.0000,131150.0000,131150.0000,131150.0000,1,0
FSMICXH0,1,20091215,103500,131840.0000,131840.0000,131840.0000,131840.0000,3,0
FSMICXH0,1,20091215,104700,131500.0000,131500.0000,131500.0000,131500.0000,210,0
FSMICXH0,1,20091215,112800,131450.0000,131450.0000,131450.0000,131450.0000,1,0
FSMICXH0,1,20091215,113100,131400.0000,131400.0000,131340.0000,131340.0000,10,0
FSMICXH0,1,20091215,113200,131310.0000,131310.0000,131310.0000,131310.0000,2,0
FSMICXH0,1,20091215,114500,131330.0000,131330.0000,131330.0000,131330.0000,2,0
FSMICXH0,1,20091215,115100,131640.0000,131640.0000,131640.0000,131640.0000,2,0
FSMICXH0,1,20091215,115300,131930.0000,131930.0000,131930.0000,131930.0000,3,0
FSMICXH0,1,20091215,115400,132150.0000,132150.0000,132150.0000,132150.0000,2,0
FSMICXH0,1,20091215,124800,132240.0000,132240.0000,132240.0000,132240.0000,3,0
FSMICXH0,1,20091215,125000,132230.0000,132230.0000,132230.0000,132230.0000,3,0
FSMICXH0,1,20091215,125500,132240.0000,132240.0000,132240.0000,132240.0000,8,0
FSMICXH0,1,20091215,130000,132330.0000,132330.0000,132330.0000,132330.0000,8,0
FSMICXH0,1,20091215,130800,132390.0000,132390.0000,132390.0000,132390.0000,1,0
FSMICXH0,1,20091215,142600,132490.0000,132490.0000,132490.0000,132490.0000,35,0
FSMICXH0,1,20091215,143600,132450.0000,132450.0000,132450.0000,132450.0000,20,0
FSMICXH0,1,20091215,143700,132510.0000,132510.0000,132510.0000,132510.0000,20,0
FSMICXH0,1,20091215,150300,132260.0000,132260.0000,132260.0000,132260.0000,2,0
FSMICXH0,1,20091215,150900,132400.0000,132400.0000,132400.0000,132400.0000,20,0
FSMICXH0,1,20091215,151900,132310.0000,132310.0000,132310.0000,132310.0000,1,0
FSMICXH0,1,20091215,162000,132210.0000,132210.0000,132210.0000,132210.0000,5,0
FSMICXH0,1,20091215,163600,131950.0000,131950.0000,131950.0000,131950.0000,1,0
FSMICXH0,1,20091215,170600,131530.0000,131530.0000,131530.0000,131530.0000,1,0
FSMICXH0,1,20091215,173800,131710.0000,131710.0000,131710.0000,131710.0000,1,0
FSMICXH0,1,20091215,174000,131820.0000,131820.0000,131820.0000,131820.0000,1,0
FSMICXH0,1,20091215,174200,132020.0000,132050.0000,132020.0000,132050.0000,40,0
FSMICXH0,1,20091215,174300,132080.0000,132080.0000,132080.0000,132080.0000,20,0
FSMICXH0,1,20091215,180600,132160.0000,132160.0000,132160.0000,132160.0000,35,0
FSMICXH0,1,20091216,104600,133120.0000,133220.0000,133120.0000,133220.0000,28,0
FSMICXH0,1,20091216,104900,133190.0000,133190.0000,133190.0000,133190.0000,3,0
FSMICXH0,1,20091216,110900,133540.0000,133540.0000,133540.0000,133540.0000,4,0
FSMICXH0,1,20091216,111000,133620.0000,133620.0000,133620.0000,133620.0000,1,0
FSMICXH0,1,20091216,112600,134250.0000,134290.0000,134250.0000,134280.0000,13,0
FSMICXH0,1,20091216,112700,134330.0000,134330.0000,134260.0000,134270.0000,27,0
FSMICXH0,1,20091216,112800,134350.0000,134360.0000,134310.0000,134320.0000,18,0
FSMICXH0,1,20091216,112900,134290.0000,134290.0000,134220.0000,134270.0000,30,0
FSMICXH0,1,20091216,113000,134320.0000,134370.0000,134320.0000,134360.0000,16,0
FSMICXH0,1,20091216,113100,134380.0000,134480.0000,134380.0000,134470.0000,16,0
FSMICXH0,1,20091216,113200,134480.0000,134500.0000,134460.0000,134490.0000,17,0
FSMICXH0,1,20091216,113300,134580.0000,134580.0000,134540.0000,134570.0000,37,0
FSMICXH0,1,20091216,113400,134570.0000,134580.0000,134560.0000,134580.0000,12,0
FSMICXH0,1,20091216,114200,134870.0000,134870.0000,134870.0000,134870.0000,14,0
FSMICXH0,1,20091216,114400,134880.0000,134950.0000,134880.0000,134950.0000,32,0
FSMICXH0,1,20091216,114500,135390.0000,135500.0000,135390.0000,135500.0000,5,0
FSMICXH0,1,20091216,114700,135620.0000,135620.0000,135620.0000,135620.0000,100,0
FSMICXH0,1,20091216,115200,135720.0000,135720.0000,135720.0000,135720.0000,2,0
FSMICXH0,1,20091216,115300,135790.0000,135800.0000,135790.0000,135800.0000,58,0
FSMICXH0,1,20091216,115600,135960.0000,136000.0000,135960.0000,136000.0000,10,0
FSMICXH0,1,20091216,121000,135920.0000,135920.0000,135920.0000,135920.0000,3,0
FSMICXH0,1,20091216,121300,136170.0000,136170.0000,136170.0000,136170.0000,1,0
FSMICXH0,1,20091216,121400,136150.0000,136150.0000,136150.0000,136150.0000,2,0
FSMICXH0,1,20091216,121600,136030.0000,136030.0000,136030.0000,136030.0000,1,0
FSMICXH0,1,20091216,121900,136100.0000,136100.0000,136100.0000,136100.0000,1,0
FSMICXH0,1,20091216,122000,136000.0000,136000.0000,136000.0000,136000.0000,1,0
FSMICXH0,1,20091216,122100,136000.0000,136000.0000,135930.0000,135990.0000,8,0
FSMICXH0,1,20091216,122200,135980.0000,135980.0000,135810.0000,135810.0000,51,0
FSMICXH0,1,20091216,122500,136020.0000,136020.0000,136020.0000,136020.0000,1,0
FSMICXH0,1,20091216,122600,136000.0000,136000.0000,136000.0000,136000.0000,1,0
FSMICXH0,1,20091216,123600,136090.0000,136090.0000,136090.0000,136090.0000,3,0
FSMICXH0,1,20091216,130300,136050.0000,136050.0000,136050.0000,136050.0000,1,0
FSMICXH0,1,20091216,130500,136180.0000,136180.0000,136180.0000,136180.0000,4,0
FSMICXH0,1,20091216,130600,136180.0000,136230.0000,136180.0000,136230.0000,58,0
FSMICXH0,1,20091216,130700,136230.0000,136240.0000,136230.0000,136240.0000,35,0
FSMICXH0,1,20091216,130800,136240.0000,136250.0000,136240.0000,136250.0000,5,0
FSMICXH0,1,20091216,131400,136350.0000,136350.0000,136350.0000,136350.0000,5,0
FSMICXH0,1,20091216,140800,137100.0000,137100.0000,137100.0000,137100.0000,1,0
FSMICXH0,1,20091216,141000,137120.0000,137120.0000,137120.0000,137120.0000,1,0
FSMICXH0,1,20091216,142000,136970.0000,136970.0000,136970.0000,136970.0000,4,0
FSMICXH0,1,20091216,142100,136970.0000,136970.0000,136930.0000,136930.0000,6,0
FSMICXH0,1,20091216,142200,136970.0000,136970.0000,136900.0000,136900.0000,29,0
FSMICXH0,1,20091216,142500,136810.0000,136810.0000,136810.0000,136810.0000,1,0
FSMICXH0,1,20091216,144600,137040.0000,137040.0000,137040.0000,137040.0000,1,0
FSMICXH0,1,20091216,145600,136850.0000,136850.0000,136850.0000,136850.0000,1,0
FSMICXH0,1,20091216,150700,136690.0000,136800.0000,136690.0000,136800.0000,2,0
FSMICXH0,1,20091216,150800,136700.0000,136700.0000,136700.0000,136700.0000,1,0
FSMICXH0,1,20091216,151000,136700.0000,136700.0000,136700.0000,136700.0000,4,0
FSMICXH0,1,20091216,151100,136710.0000,136710.0000,136710.0000,136710.0000,1,0
FSMICXH0,1,20091216,151300,136750.0000,136850.0000,136720.0000,136780.0000,24,0
FSMICXH0,1,20091216,151400,136780.0000,136780.0000,136750.0000,136750.0000,46,0
FSMICXH0,1,20091216,151500,136750.0000,136760.0000,136750.0000,136760.0000,61,0
FSMICXH0,1,20091216,151600,136760.0000,136760.0000,136740.0000,136740.0000,148,0
FSMICXH0,1,20091216,151700,136740.0000,136760.0000,136740.0000,136750.0000,160,0
FSMICXH0,1,20091216,151800,136760.0000,136770.0000,136720.0000,136740.0000,127,0
FSMICXH0,1,20091216,151900,136730.0000,136770.0000,136730.0000,136770.0000,151,0
FSMICXH0,1,20091216,152000,136770.0000,136780.0000,136770.0000,136780.0000,44,0
FSMICXH0,1,20091216,153200,136700.0000,136700.0000,136700.0000,136700.0000,2,0
FSMICXH0,1,20091216,153800,136830.0000,136830.0000,136830.0000,136830.0000,2,0
FSMICXH0,1,20091216,154800,136980.0000,136980.0000,136980.0000,136980.0000,2,0
FSMICXH0,1,20091216,155000,137120.0000,137120.0000,137090.0000,137090.0000,5,0
FSMICXH0,1,20091216,160200,137080.0000,137080.0000,137080.0000,137080.0000,5,0
FSMICXH0,1,20091216,160800,136940.0000,136940.0000,136940.0000,136940.0000,1,0
FSMICXH0,1,20091216,160900,136890.0000,136890.0000,136890.0000,136890.0000,1,0
FSMICXH0,1,20091216,161000,136950.0000,136950.0000,136950.0000,136950.0000,2,0
FSMICXH0,1,20091216,161300,136920.0000,136920.0000,136920.0000,136920.0000,3,0
FSMICXH0,1,20091216,162100,137450.0000,137450.0000,137450.0000,137450.0000,1,0
FSMICXH0,1,20091216,162400,137550.0000,137600.0000,137550.0000,137600.0000,40,0
FSMICXH0,1,20091216,162500,137600.0000,137600.0000,137600.0000,137600.0000,6,0
FSMICXH0,1,20091216,162700,137690.0000,137690.0000,137600.0000,137600.0000,10,0
FSMICXH0,1,20091216,162800,137550.0000,137670.0000,137550.0000,137670.0000,22,0
FSMICXH0,1,20091216,162900,137670.0000,137670.0000,137590.0000,137590.0000,14,0
FSMICXH0,1,20091216,163100,137860.0000,137860.0000,137860.0000,137860.0000,1,0
FSMICXH0,1,20091216,163600,138010.0000,138010.0000,138010.0000,138010.0000,1,0
FSMICXH0,1,20091216,164100,138150.0000,138150.0000,138000.0000,138120.0000,42,0
FSMICXH0,1,20091216,164300,137990.0000,137990.0000,137990.0000,137990.0000,1,0
FSMICXH0,1,20091216,164400,138050.0000,138080.0000,138050.0000,138080.0000,3,0
FSMICXH0,1,20091216,164500,138220.0000,138220.0000,138170.0000,138170.0000,3,0
FSMICXH0,1,20091216,164600,138140.0000,138140.0000,138140.0000,138140.0000,1,0
FSMICXH0,1,20091216,164700,138100.0000,138140.0000,138100.0000,138100.0000,3,0
FSMICXH0,1,20091216,164800,138080.0000,138080.0000,138070.0000,138070.0000,2,0
FSMICXH0,1,20091216,164900,138000.0000,138000.0000,138000.0000,138000.0000,2,0
FSMICXH0,1,20091216,165200,138030.0000,138030.0000,138030.0000,138030.0000,2,0
FSMICXH0,1,20091216,165400,138040.0000,138040.0000,138010.0000,138010.0000,25,0
FSMICXH0,1,20091216,165500,137990.0000,137990.0000,137980.0000,137980.0000,2,0
FSMICXH0,1,20091216,165600,137890.0000,137890.0000,137770.0000,137770.0000,3,0
FSMICXH0,1,20091216,170000,138040.0000,138080.0000,138040.0000,138080.0000,6,0
FSMICXH0,1,20091216,170100,138190.0000,138190.0000,137850.0000,137850.0000,7,0
FSMICXH0,1,20091216,170200,137810.0000,137900.0000,137810.0000,137900.0000,11,0
FSMICXH0,1,20091216,170300,137750.0000,137750.0000,137730.0000,137730.0000,11,0
FSMICXH0,1,20091216,170500,137660.0000,137660.0000,137660.0000,137660.0000,25,0
FSMICXH0,1,20091216,170800,137570.0000,137570.0000,137560.0000,137560.0000,2,0
FSMICXH0,1,20091216,170900,137520.0000,137740.0000,137520.0000,137740.0000,3,0
FSMICXH0,1,20091216,171000,137840.0000,137860.0000,137820.0000,137820.0000,4,0
FSMICXH0,1,20091216,171300,137520.0000,137520.0000,137440.0000,137440.0000,37,0
FSMICXH0,1,20091216,173600,137740.0000,137740.0000,137740.0000,137740.0000,1,0
FSMICXH0,1,20091216,173900,137870.0000,137870.0000,137870.0000,137870.0000,1,0
FSMICXH0,1,20091216,175000,138510.0000,138510.0000,138510.0000,138510.0000,1,0
FSMICXH0,1,20091216,175200,138660.0000,138680.0000,138660.0000,138680.0000,3,0
FSMICXH0,1,20091216,175500,138470.0000,138500.0000,138470.0000,138500.0000,3,0
FSMICXH0,1,20091216,175700,138570.0000,138570.0000,138570.0000,138570.0000,1,0
FSMICXH0,1,20091216,180000,138220.0000,138220.0000,138220.0000,138220.0000,10,0
FSMICXH0,1,20091216,180600,138390.0000,138390.0000,138390.0000,138390.0000,1,0
FSMICXH0,1,20091216,181200,138480.0000,138480.0000,138480.0000,138480.0000,3,0
FSMICXH0,1,20091216,181600,138410.0000,138410.0000,138410.0000,138410.0000,2,0
FSMICXH0,1,20091216,181800,138450.0000,138450.0000,138450.0000,138450.0000,2,0
FSMICXH0,1,20091216,182000,138660.0000,138660.0000,138660.0000,138660.0000,10,0
FSMICXH0,1,20091216,182300,138700.0000,138700.0000,138700.0000,138700.0000,2,0
FSMICXH0,1,20091216,182500,138570.0000,138570.0000,138520.0000,138520.0000,14,0
FSMICXH0,1,20091216,182600,138550.0000,138550.0000,138380.0000,138380.0000,10,0
FSMICXH0,1,20091216,182700,138480.0000,138480.0000,138460.0000,138460.0000,13,0
FSMICXH0,1,20091216,182800,138430.0000,138530.0000,138430.0000,138510.0000,17,0
FSMICXH0,1,20091216,182900,138560.0000,138570.0000,138550.0000,138560.0000,24,0
FSMICXH0,1,20091216,183000,138550.0000,138560.0000,138510.0000,138510.0000,15,0
FSMICXH0,1,20091216,183100,138590.0000,138770.0000,138590.0000,138650.0000,6,0
FSMICXH0,1,20091216,183200,138870.0000,138870.0000,138840.0000,138840.0000,14,0
FSMICXH0,1,20091216,183300,138890.0000,138940.0000,138890.0000,138940.0000,6,0
FSMICXH0,1,20091216,183400,139150.0000,139220.0000,139150.0000,139220.0000,18,0
FSMICXH0,1,20091216,184200,139490.0000,139490.0000,139480.0000,139480.0000,11,0
FSMICXH0,1,20091216,184300,139560.0000,139560.0000,139560.0000,139560.0000,1,0
FSMICXH0,1,20091217,103100,138110.0000,138110.0000,138050.0000,138090.0000,28,0
FSMICXH0,1,20091217,104300,138550.0000,138550.0000,138550.0000,138550.0000,2,0
FSMICXH0,1,20091217,105900,138840.0000,138840.0000,138600.0000,138600.0000,9,0
FSMICXH0,1,20091217,110500,138460.0000,138460.0000,138440.0000,138450.0000,5,0
FSMICXH0,1,20091217,110700,138550.0000,138550.0000,138510.0000,138510.0000,2,0
FSMICXH0,1,20091217,110800,138540.0000,138590.0000,138540.0000,138590.0000,2,0
FSMICXH0,1,20091217,112000,139300.0000,139300.0000,139300.0000,139300.0000,10,0
FSMICXH0,1,20091217,112700,139300.0000,139300.0000,139300.0000,139300.0000,2,0
FSMICXH0,1,20091217,112800,139310.0000,139310.0000,139310.0000,139310.0000,2,0
FSMICXH0,1,20091217,115500,139750.0000,139750.0000,139750.0000,139750.0000,3,0
FSMICXH0,1,20091217,120500,139460.0000,139460.0000,139460.0000,139460.0000,1,0
FSMICXH0,1,20091217,120700,139250.0000,139330.0000,139250.0000,139330.0000,3,0
FSMICXH0,1,20091217,122000,140360.0000,140360.0000,140360.0000,140360.0000,4,0
FSMICXH0,1,20091217,122100,139970.0000,139970.0000,139970.0000,139970.0000,1,0
FSMICXH0,1,20091217,122300,140220.0000,140220.0000,140220.0000,140220.0000,2,0
FSMICXH0,1,20091217,122400,139890.0000,139890.0000,139890.0000,139890.0000,3,0
FSMICXH0,1,20091217,122700,139650.0000,139650.0000,139620.0000,139620.0000,2,0
FSMICXH0,1,20091217,122800,139750.0000,139750.0000,139750.0000,139750.0000,2,0
FSMICXH0,1,20091217,123700,139310.0000,139310.0000,139310.0000,139310.0000,2,0
FSMICXH0,1,20091217,123800,139220.0000,139310.0000,139220.0000,139310.0000,4,0
FSMICXH0,1,20091217,123900,139470.0000,139470.0000,139470.0000,139470.0000,3,0
FSMICXH0,1,20091217,124100,139420.0000,139420.0000,139420.0000,139420.0000,1,0
FSMICXH0,1,20091217,124200,139510.0000,139510.0000,139510.0000,139510.0000,1,0
FSMICXH0,1,20091217,124400,139440.0000,139440.0000,139430.0000,139430.0000,5,0
FSMICXH0,1,20091217,124500,139400.0000,139400.0000,139400.0000,139400.0000,3,0
FSMICXH0,1,20091217,124600,139310.0000,139310.0000,139310.0000,139310.0000,1,0
FSMICXH0,1,20091217,124900,138870.0000,138870.0000,138870.0000,138870.0000,1,0
FSMICXH0,1,20091217,125000,138840.0000,138840.0000,138840.0000,138840.0000,1,0
FSMICXH0,1,20091217,125200,138720.0000,138720.0000,138720.0000,138720.0000,2,0
FSMICXH0,1,20091217,125500,138150.0000,138150.0000,138150.0000,138150.0000,1,0
FSMICXH0,1,20091217,125900,137610.0000,137610.0000,137610.0000,137610.0000,1,0
FSMICXH0,1,20091217,130100,137890.0000,137920.0000,137880.0000,137880.0000,9,0
FSMICXH0,1,20091217,131000,138230.0000,138230.0000,138230.0000,138230.0000,4,0
FSMICXH0,1,20091217,131300,138700.0000,138700.0000,138700.0000,138700.0000,1,0
FSMICXH0,1,20091217,132500,138320.0000,138320.0000,138320.0000,138320.0000,10,0
FSMICXH0,1,20091217,132600,138510.0000,138510.0000,138510.0000,138510.0000,1,0
FSMICXH0,1,20091217,133000,137830.0000,138060.0000,137830.0000,138060.0000,12,0
FSMICXH0,1,20091217,135200,138130.0000,138130.0000,137840.0000,138080.0000,11,0
FSMICXH0,1,20091217,135300,138070.0000,138070.0000,137960.0000,137960.0000,30,0
FSMICXH0,1,20091217,135400,137960.0000,138000.0000,137960.0000,138000.0000,26,0
FSMICXH0,1,20091217,135500,138020.0000,138040.0000,138020.0000,138020.0000,37,0
FSMICXH0,1,20091217,135600,138030.0000,138150.0000,138020.0000,138150.0000,17,0
FSMICXH0,1,20091217,135700,138110.0000,138150.0000,138100.0000,138150.0000,36,0
FSMICXH0,1,20091217,135800,138150.0000,138180.0000,138150.0000,138170.0000,32,0
FSMICXH0,1,20091217,135900,138170.0000,138170.0000,138090.0000,138090.0000,20,0
FSMICXH0,1,20091217,140000,138080.0000,138080.0000,138040.0000,138040.0000,46,0
FSMICXH0,1,20091217,140100,138020.0000,138020.0000,137950.0000,137970.0000,38,0
FSMICXH0,1,20091217,140200,137970.0000,137970.0000,137900.0000,137910.0000,63,0
FSMICXH0,1,20091217,140300,137910.0000,137920.0000,137870.0000,137890.0000,62,0
FSMICXH0,1,20091217,140400,137920.0000,138110.0000,137920.0000,138110.0000,6,0
FSMICXH0,1,20091217,140500,138100.0000,138100.0000,138060.0000,138090.0000,27,0
FSMICXH0,1,20091217,140600,138100.0000,138140.0000,138100.0000,138120.0000,26,0
FSMICXH0,1,20091217,140700,138140.0000,138140.0000,138120.0000,138130.0000,24,0
FSMICXH0,1,20091217,140800,138130.0000,138130.0000,138080.0000,138120.0000,22,0
FSMICXH0,1,20091217,140900,138120.0000,138130.0000,138100.0000,138100.0000,22,0
FSMICXH0,1,20091217,141000,138090.0000,138090.0000,138050.0000,138050.0000,18,0
FSMICXH0,1,20091217,141100,138060.0000,138080.0000,138060.0000,138060.0000,30,0
FSMICXH0,1,20091217,141200,138050.0000,138130.0000,138050.0000,138130.0000,24,0
FSMICXH0,1,20091217,141300,138140.0000,138170.0000,138140.0000,138170.0000,22,0
FSMICXH0,1,20091217,141400,138320.0000,138410.0000,138320.0000,138410.0000,33,0
FSMICXH0,1,20091217,141500,138410.0000,138410.0000,138390.0000,138390.0000,32,0
FSMICXH0,1,20091217,141600,138390.0000,138420.0000,138390.0000,138420.0000,25,0
FSMICXH0,1,20091217,141700,138410.0000,138470.0000,138410.0000,138470.0000,24,0
FSMICXH0,1,20091217,141800,138470.0000,138500.0000,138470.0000,138500.0000,34,0
FSMICXH0,1,20091217,141900,138500.0000,138540.0000,138500.0000,138540.0000,34,0
FSMICXH0,1,20091217,142000,138550.0000,138560.0000,138530.0000,138560.0000,28,0
FSMICXH0,1,20091217,142100,138560.0000,138560.0000,138540.0000,138540.0000,23,0
FSMICXH0,1,20091217,142200,138540.0000,138540.0000,138540.0000,138540.0000,36,0
FSMICXH0,1,20091217,142300,138540.0000,138550.0000,138540.0000,138540.0000,17,0
FSMICXH0,1,20091217,142400,138310.0000,138480.0000,138310.0000,138480.0000,5,0
FSMICXH0,1,20091217,142500,138500.0000,138500.0000,138240.0000,138240.0000,4,0
FSMICXH0,1,20091217,142700,138250.0000,138250.0000,138230.0000,138230.0000,9,0
FSMICXH0,1,20091217,142800,138210.0000,138210.0000,138210.0000,138210.0000,11,0
FSMICXH0,1,20091217,143800,138640.0000,138640.0000,138640.0000,138640.0000,3,0
FSMICXH0,1,20091217,144400,138290.0000,138290.0000,138290.0000,138290.0000,1,0
FSMICXH0,1,20091217,144500,138110.0000,138150.0000,138080.0000,138080.0000,10,0
FSMICXH0,1,20091217,144900,138030.0000,138030.0000,138030.0000,138030.0000,5,0
FSMICXH0,1,20091217,145000,138030.0000,138030.0000,138030.0000,138030.0000,5,0
FSMICXH0,1,20091217,145500,137940.0000,137940.0000,137940.0000,137940.0000,6,0
FSMICXH0,1,20091217,151700,138120.0000,138120.0000,137940.0000,137940.0000,7,0
FSMICXH0,1,20091217,152700,137600.0000,137600.0000,137570.0000,137570.0000,2,0
FSMICXH0,1,20091217,152800,137560.0000,137560.0000,137560.0000,137560.0000,7,0
FSMICXH0,1,20091217,153700,137420.0000,137420.0000,137420.0000,137420.0000,3,0
FSMICXH0,1,20091217,155600,137040.0000,137080.0000,137040.0000,137080.0000,2,0
FSMICXH0,1,20091217,155700,137060.0000,137120.0000,137060.0000,137110.0000,3,0
FSMICXH0,1,20091217,155800,137160.0000,137240.0000,137160.0000,137240.0000,3,0
FSMICXH0,1,20091217,155900,137230.0000,137460.0000,137230.0000,137250.0000,10,0
FSMICXH0,1,20091217,160000,137200.0000,137210.0000,137190.0000,137210.0000,6,0
FSMICXH0,1,20091217,160100,137210.0000,137210.0000,137170.0000,137200.0000,13,0
FSMICXH0,1,20091217,160200,137240.0000,137260.0000,137240.0000,137260.0000,9,0
FSMICXH0,1,20091217,160300,137260.0000,137280.0000,137250.0000,137280.0000,4,0
FSMICXH0,1,20091217,160400,137250.0000,137320.0000,137250.0000,137320.0000,12,0
FSMICXH0,1,20091217,160500,137240.0000,137270.0000,137240.0000,137270.0000,8,0
FSMICXH0,1,20091217,160600,137480.0000,137640.0000,137260.0000,137370.0000,14,0
FSMICXH0,1,20091217,160700,137370.0000,137690.0000,137370.0000,137450.0000,31,0
FSMICXH0,1,20091217,160800,137450.0000,137520.0000,137450.0000,137520.0000,19,0
FSMICXH0,1,20091217,160900,137520.0000,137550.0000,137520.0000,137540.0000,31,0
FSMICXH0,1,20091217,161000,137560.0000,137630.0000,137560.0000,137630.0000,8,0
FSMICXH0,1,20091217,161100,137650.0000,137670.0000,137630.0000,137660.0000,20,0
FSMICXH0,1,20091217,161200,137640.0000,137640.0000,137610.0000,137610.0000,17,0
FSMICXH0,1,20091217,161300,137630.0000,137630.0000,137630.0000,137630.0000,18,0
FSMICXH0,1,20091217,161400,137630.0000,137630.0000,137590.0000,137590.0000,13,0
FSMICXH0,1,20091217,161500,137600.0000,137600.0000,137530.0000,137550.0000,16,0
FSMICXH0,1,20091217,161600,137540.0000,137540.0000,137510.0000,137510.0000,8,0
FSMICXH0,1,20091217,161700,137450.0000,137460.0000,137450.0000,137450.0000,20,0
FSMICXH0,1,20091217,161800,137450.0000,137500.0000,137450.0000,137500.0000,17,0
FSMICXH0,1,20091217,161900,137500.0000,137530.0000,137500.0000,137530.0000,11,0
FSMICXH0,1,20091217,162000,137530.0000,137540.0000,137530.0000,137530.0000,12,0
FSMICXH0,1,20091217,162100,137530.0000,137540.0000,137530.0000,137530.0000,16,0
FSMICXH0,1,20091217,162300,137630.0000,137660.0000,137630.0000,137660.0000,5,0
FSMICXH0,1,20091217,162400,137640.0000,137650.0000,137640.0000,137650.0000,15,0
FSMICXH0,1,20091217,162500,137580.0000,137600.0000,137580.0000,137580.0000,8,0
FSMICXH0,1,20091217,162600,137550.0000,137560.0000,137550.0000,137560.0000,18,0
FSMICXH0,1,20091217,162700,137610.0000,137650.0000,137610.0000,137650.0000,16,0
FSMICXH0,1,20091217,163300,138060.0000,138100.0000,137770.0000,137770.0000,8,0
FSMICXH0,1,20091217,163400,137590.0000,137590.0000,137560.0000,137560.0000,5,0
FSMICXH0,1,20091217,163500,137500.0000,137500.0000,137300.0000,137300.0000,25,0
FSMICXH0,1,20091217,163700,137250.0000,137480.0000,137200.0000,137290.0000,13,0
FSMICXH0,1,20091217,163800,137310.0000,137480.0000,137290.0000,137310.0000,17,0
FSMICXH0,1,20091217,163900,137260.0000,137280.0000,137260.0000,137280.0000,16,0
FSMICXH0,1,20091217,164000,137270.0000,137270.0000,137230.0000,137230.0000,10,0
FSMICXH0,1,20091217,164100,137260.0000,137550.0000,137260.0000,137380.0000,12,0
FSMICXH0,1,20091217,164200,137350.0000,137680.0000,137350.0000,137440.0000,6,0
FSMICXH0,1,20091217,164300,137700.0000,137810.0000,137520.0000,137810.0000,10,0
FSMICXH0,1,20091217,164400,137680.0000,137700.0000,137680.0000,137700.0000,4,0
FSMICXH0,1,20091217,164500,137630.0000,137680.0000,137450.0000,137450.0000,11,0
FSMICXH0,1,20091217,164600,137380.0000,137500.0000,137380.0000,137500.0000,6,0
FSMICXH0,1,20091217,164700,137510.0000,137520.0000,137490.0000,137490.0000,10,0
FSMICXH0,1,20091217,164800,137490.0000,137490.0000,137490.0000,137490.0000,3,0
FSMICXH0,1,20091217,164900,137510.0000,137510.0000,137490.0000,137490.0000,5,0
FSMICXH0,1,20091217,165000,137500.0000,137550.0000,137500.0000,137530.0000,11,0
FSMICXH0,1,20091217,165100,137510.0000,137780.0000,137510.0000,137780.0000,8,0
FSMICXH0,1,20091217,165200,137560.0000,137560.0000,137560.0000,137560.0000,8,0
FSMICXH0,1,20091217,165300,137550.0000,137580.0000,137550.0000,137580.0000,16,0
FSMICXH0,1,20091217,165400,137580.0000,137650.0000,137580.0000,137650.0000,13,0
FSMICXH0,1,20091217,165500,137650.0000,137670.0000,137650.0000,137650.0000,12,0
FSMICXH0,1,20091217,165600,137650.0000,137690.0000,137640.0000,137690.0000,17,0
FSMICXH0,1,20091217,165700,137670.0000,137710.0000,137660.0000,137700.0000,16,0
FSMICXH0,1,20091217,165800,137710.0000,137710.0000,137670.0000,137680.0000,14,0
FSMICXH0,1,20091217,165900,137670.0000,137670.0000,137500.0000,137500.0000,19,0
FSMICXH0,1,20091217,170000,137570.0000,137570.0000,137390.0000,137390.0000,9,0
FSMICXH0,1,20091217,170100,137410.0000,137420.0000,137410.0000,137420.0000,17,0
FSMICXH0,1,20091217,170200,137400.0000,137430.0000,137400.0000,137430.0000,2,0
FSMICXH0,1,20091217,170300,137620.0000,137620.0000,137400.0000,137610.0000,8,0
FSMICXH0,1,20091217,170400,137600.0000,137600.0000,137580.0000,137580.0000,8,0
FSMICXH0,1,20091217,170500,137580.0000,137580.0000,137500.0000,137500.0000,6,0
FSMICXH0,1,20091217,170600,137450.0000,137480.0000,137450.0000,137470.0000,8,0
FSMICXH0,1,20091217,170700,137490.0000,137510.0000,137450.0000,137450.0000,12,0
FSMICXH0,1,20091217,170800,137440.0000,137440.0000,137430.0000,137430.0000,10,0
FSMICXH0,1,20091217,170900,137450.0000,137450.0000,137230.0000,137440.0000,11,0
FSMICXH0,1,20091217,171000,137440.0000,137470.0000,137440.0000,137470.0000,9,0
FSMICXH0,1,20091217,171100,137520.0000,137520.0000,137510.0000,137510.0000,8,0
FSMICXH0,1,20091217,171200,137530.0000,137530.0000,137510.0000,137510.0000,14,0
FSMICXH0,1,20091217,171300,137510.0000,137540.0000,137500.0000,137510.0000,12,0
FSMICXH0,1,20091217,171400,137500.0000,137530.0000,137500.0000,137530.0000,15,0
FSMICXH0,1,20091217,171500,137530.0000,137560.0000,137520.0000,137560.0000,14,0
FSMICXH0,1,20091217,171600,137560.0000,137560.0000,137560.0000,137560.0000,6,0
FSMICXH0,1,20091217,171700,137630.0000,137630.0000,137620.0000,137630.0000,10,0
FSMICXH0,1,20091217,171800,137620.0000,137630.0000,137620.0000,137620.0000,13,0
FSMICXH0,1,20091217,171900,137650.0000,137650.0000,137610.0000,137610.0000,6,0
FSMICXH0,1,20091217,172000,137550.0000,137610.0000,137550.0000,137610.0000,10,0
FSMICXH0,1,20091217,172100,137600.0000,137610.0000,137550.0000,137550.0000,15,0
FSMICXH0,1,20091217,172200,137550.0000,137550.0000,137540.0000,137540.0000,19,0
FSMICXH0,1,20091217,172300,137550.0000,137550.0000,137500.0000,137510.0000,13,0
FSMICXH0,1,20091217,172400,137510.0000,137540.0000,137480.0000,137540.0000,7,0
FSMICXH0,1,20091217,172500,137520.0000,137520.0000,137520.0000,137520.0000,2,0
FSMICXH0,1,20091217,173800,137700.0000,137700.0000,137700.0000,137700.0000,1,0
FSMICXH0,1,20091217,175000,137490.0000,137490.0000,137490.0000,137490.0000,1,0
FSMICXH0,1,20091217,175100,137500.0000,137500.0000,137500.0000,137500.0000,1,0
FSMICXH0,1,20091217,175400,137430.0000,137430.0000,137430.0000,137430.0000,4,0
FSMICXH0,1,20091217,180100,137490.0000,137490.0000,137480.0000,137480.0000,3,0
FSMICXH0,1,20091217,180600,137070.0000,137070.0000,137070.0000,137070.0000,2,0
FSMICXH0,1,20091217,181300,136700.0000,137400.0000,136700.0000,137400.0000,76,0
FSMICXH0,1,20091217,181400,137400.0000,137400.0000,137340.0000,137340.0000,3,0
FSMICXH0,1,20091217,181500,137350.0000,137350.0000,137350.0000,137350.0000,2,0
FSMICXH0,1,20091217,181600,137310.0000,137330.0000,137310.0000,137330.0000,2,0
FSMICXH0,1,20091217,181800,137280.0000,137280.0000,137280.0000,137280.0000,1,0
FSMICXH0,1,20091217,182000,137400.0000,137400.0000,137320.0000,137330.0000,3,0
FSMICXH0,1,20091218,104200,138340.0000,138420.0000,138340.0000,138420.0000,33,0
FSMICXH0,1,20091218,104300,138220.0000,138220.0000,138190.0000,138190.0000,65,0
FSMICXH0,1,20091218,104400,138210.0000,138210.0000,138180.0000,138200.0000,51,0
FSMICXH0,1,20091218,104500,138220.0000,138220.0000,138170.0000,138200.0000,32,0
FSMICXH0,1,20091218,104600,138200.0000,138290.0000,138200.0000,138280.0000,53,0
FSMICXH0,1,20091218,105500,138310.0000,138320.0000,138310.0000,138310.0000,22,0
FSMICXH0,1,20091218,105600,138330.0000,138330.0000,138330.0000,138330.0000,2,0
FSMICXH0,1,20091218,111900,138490.0000,138490.0000,138490.0000,138490.0000,10,0
FSMICXH0,1,20091218,112300,138690.0000,139060.0000,138690.0000,139050.0000,26,0
FSMICXH0,1,20091218,112400,139050.0000,139090.0000,139030.0000,139090.0000,33,0
FSMICXH0,1,20091218,112500,139130.0000,139160.0000,139130.0000,139160.0000,26,0
FSMICXH0,1,20091218,112600,139130.0000,139130.0000,139120.0000,139130.0000,27,0
FSMICXH0,1,20091218,112700,139150.0000,139150.0000,139150.0000,139150.0000,9,0
FSMICXH0,1,20091218,113300,139210.0000,139210.0000,139210.0000,139210.0000,8,0
FSMICXH0,1,20091218,113400,139210.0000,139210.0000,138880.0000,139210.0000,46,0
FSMICXH0,1,20091218,113500,139210.0000,139210.0000,139210.0000,139210.0000,8,0
FSMICXH0,1,20091218,115300,138000.0000,138000.0000,138000.0000,138000.0000,1,0
FSMICXH0,1,20091218,121200,138290.0000,138290.0000,138290.0000,138290.0000,1,0
FSMICXH0,1,20091218,121500,138360.0000,138360.0000,138320.0000,138320.0000,2,0
FSMICXH0,1,20091218,122000,138360.0000,138360.0000,138030.0000,138360.0000,33,0
FSMICXH0,1,20091218,122100,138360.0000,138360.0000,138280.0000,138280.0000,57,0
FSMICXH0,1,20091218,122200,138280.0000,138300.0000,138280.0000,138300.0000,39,0
FSMICXH0,1,20091218,122300,138290.0000,138320.0000,138290.0000,138310.0000,23,0
FSMICXH0,1,20091218,122400,138310.0000,138320.0000,138070.0000,138280.0000,37,0
FSMICXH0,1,20091218,122500,138280.0000,138280.0000,138240.0000,138240.0000,77,0
FSMICXH0,1,20091218,122600,138220.0000,138220.0000,137890.0000,138090.0000,33,0
FSMICXH0,1,20091218,122700,138080.0000,138100.0000,137850.0000,138090.0000,47,0
FSMICXH0,1,20091218,122800,138140.0000,138230.0000,138140.0000,138200.0000,22,0
FSMICXH0,1,20091218,122900,138200.0000,138280.0000,138200.0000,138280.0000,55,0
FSMICXH0,1,20091218,123000,138290.0000,138340.0000,138290.0000,138340.0000,53,0
FSMICXH0,1,20091218,123100,138350.0000,138350.0000,138240.0000,138280.0000,35,0
FSMICXH0,1,20091218,123200,138280.0000,138290.0000,138260.0000,138260.0000,46,0
FSMICXH0,1,20091218,123300,138230.0000,138300.0000,138230.0000,138280.0000,40,0
FSMICXH0,1,20091218,123400,138280.0000,138450.0000,138280.0000,138450.0000,23,0
FSMICXH0,1,20091218,123500,138470.0000,138490.0000,138420.0000,138440.0000,52,0
FSMICXH0,1,20091218,123600,138450.0000,138510.0000,138450.0000,138500.0000,43,0
FSMICXH0,1,20091218,123700,138480.0000,138540.0000,138480.0000,138530.0000,37,0
FSMICXH0,1,20091218,123800,138530.0000,138550.0000,138490.0000,138490.0000,35,0
FSMICXH0,1,20091218,123900,138500.0000,138520.0000,138490.0000,138490.0000,43,0
FSMICXH0,1,20091218,124000,138490.0000,138490.0000,138410.0000,138460.0000,23,0
FSMICXH0,1,20091218,124100,138460.0000,138600.0000,138440.0000,138600.0000,6,0
FSMICXH0,1,20091218,124200,138600.0000,138660.0000,138600.0000,138660.0000,16,0
FSMICXH0,1,20091218,124300,138660.0000,138680.0000,138610.0000,138680.0000,14,0
FSMICXH0,1,20091218,124400,138650.0000,138650.0000,138600.0000,138610.0000,16,0
FSMICXH0,1,20091218,124500,138610.0000,138630.0000,138560.0000,138630.0000,13,0
FSMICXH0,1,20091218,124600,138800.0000,138800.0000,138780.0000,138780.0000,11,0
FSMICXH0,1,20091218,124700,138780.0000,138870.0000,138780.0000,138850.0000,35,0
FSMICXH0,1,20091218,124800,138860.0000,138920.0000,138860.0000,138920.0000,18,0
FSMICXH0,1,20091218,125100,138920.0000,138970.0000,138920.0000,138970.0000,18,0
FSMICXH0,1,20091218,125200,139020.0000,139120.0000,139010.0000,139100.0000,18,0
FSMICXH0,1,20091218,125300,139060.0000,139060.0000,139000.0000,139010.0000,38,0
FSMICXH0,1,20091218,125400,139010.0000,139030.0000,139000.0000,139030.0000,54,0
FSMICXH0,1,20091218,125500,139050.0000,139100.0000,139050.0000,139080.0000,66,0
FSMICXH0,1,20091218,125600,139080.0000,139100.0000,139020.0000,139020.0000,65,0
FSMICXH0,1,20091218,125700,139020.0000,139080.0000,139020.0000,139080.0000,50,0
FSMICXH0,1,20091218,125800,139080.0000,139100.0000,139050.0000,139100.0000,67,0
FSMICXH0,1,20091218,125900,139100.0000,139100.0000,138990.0000,139050.0000,17,0
FSMICXH0,1,20091218,130000,138870.0000,138870.0000,138850.0000,138850.0000,20,0
FSMICXH0,1,20091218,130100,138850.0000,139040.0000,138850.0000,139010.0000,24,0
FSMICXH0,1,20091218,130200,139010.0000,139010.0000,138910.0000,138920.0000,30,0
FSMICXH0,1,20091218,130300,138920.0000,138930.0000,138920.0000,138920.0000,33,0
FSMICXH0,1,20091218,130400,138950.0000,139020.0000,138940.0000,139010.0000,27,0
FSMICXH0,1,20091218,130500,139070.0000,139110.0000,139060.0000,139070.0000,36,0
FSMICXH0,1,20091218,130600,139070.0000,139160.0000,139060.0000,139150.0000,26,0
FSMICXH0,1,20091218,130700,139140.0000,139150.0000,139130.0000,139130.0000,38,0
FSMICXH0,1,20091218,130800,139110.0000,139150.0000,139090.0000,139140.0000,35,0
FSMICXH0,1,20091218,130900,139140.0000,139150.0000,139110.0000,139130.0000,49,0
FSMICXH0,1,20091218,131000,139130.0000,139130.0000,139080.0000,139100.0000,41,0
FSMICXH0,1,20091218,131100,139070.0000,139070.0000,139020.0000,139030.0000,41,0
FSMICXH0,1,20091218,131200,139030.0000,139040.0000,139010.0000,139040.0000,42,0
FSMICXH0,1,20091218,131300,139010.0000,139020.0000,138980.0000,139010.0000,48,0
FSMICXH0,1,20091218,131400,139010.0000,139010.0000,138990.0000,139000.0000,30,0
FSMICXH0,1,20091218,131500,138980.0000,139020.0000,138980.0000,139020.0000,5,0
FSMICXH0,1,20091218,132100,139190.0000,139190.0000,139190.0000,139190.0000,1,0
FSMICXH0,1,20091218,132400,139200.0000,139200.0000,139200.0000,139200.0000,1,0
FSMICXH0,1,20091218,135300,138920.0000,140100.0000,138920.0000,139760.0000,24,0
FSMICXH0,1,20091218,135500,139040.0000,139090.0000,138960.0000,138990.0000,16,0
FSMICXH0,1,20091218,135600,138990.0000,138990.0000,138970.0000,138970.0000,6,0
FSMICXH0,1,20091218,141000,139250.0000,139250.0000,139250.0000,139250.0000,8,0
FSMICXH0,1,20091218,141100,139220.0000,139250.0000,139220.0000,139220.0000,40,0
FSMICXH0,1,20091218,141200,139220.0000,139350.0000,139210.0000,139350.0000,30,0
FSMICXH0,1,20091218,141300,139320.0000,139320.0000,139320.0000,139320.0000,1,0
FSMICXH0,1,20091218,141600,139440.0000,139440.0000,139440.0000,139440.0000,1,0
FSMICXH0,1,20091218,141700,139230.0000,139230.0000,139230.0000,139230.0000,10,0
FSMICXH0,1,20091218,141800,139110.0000,139110.0000,139110.0000,139110.0000,1,0
FSMICXH0,1,20091218,141900,139120.0000,139120.0000,139100.0000,139100.0000,10,0
FSMICXH0,1,20091218,142000,139100.0000,139170.0000,139100.0000,139140.0000,37,0
FSMICXH0,1,20091218,142100,139140.0000,139150.0000,139060.0000,139150.0000,27,0
FSMICXH0,1,20091218,142200,139050.0000,139140.0000,139040.0000,139040.0000,23,0
FSMICXH0,1,20091218,142300,139080.0000,139120.0000,139070.0000,139120.0000,40,0
FSMICXH0,1,20091218,142400,139130.0000,139200.0000,139130.0000,139140.0000,16,0
FSMICXH0,1,20091218,142500,139130.0000,139130.0000,138980.0000,138980.0000,21,0
FSMICXH0,1,20091218,142600,139000.0000,139060.0000,138840.0000,139060.0000,38,0
FSMICXH0,1,20091218,142700,139060.0000,139090.0000,139060.0000,139060.0000,25,0
FSMICXH0,1,20091218,142800,139040.0000,139050.0000,138860.0000,138860.0000,17,0
FSMICXH0,1,20091218,142900,138750.0000,138840.0000,138740.0000,138800.0000,29,0
FSMICXH0,1,20091218,143000,138800.0000,138820.0000,138750.0000,138790.0000,35,0
FSMICXH0,1,20091218,143100,138760.0000,138870.0000,138760.0000,138860.0000,30,0
FSMICXH0,1,20091218,143200,138870.0000,138880.0000,138870.0000,138870.0000,46,0
FSMICXH0,1,20091218,143300,138870.0000,138890.0000,138820.0000,138890.0000,45,0
FSMICXH0,1,20091218,143400,138890.0000,138910.0000,138820.0000,138820.0000,20,0
FSMICXH0,1,20091218,143500,138740.0000,138760.0000,138720.0000,138760.0000,23,0
FSMICXH0,1,20091218,143600,138820.0000,138840.0000,138760.0000,138760.0000,53,0
FSMICXH0,1,20091218,143700,138760.0000,138790.0000,138670.0000,138730.0000,30,0
FSMICXH0,1,20091218,143800,138700.0000,138810.0000,138700.0000,138810.0000,18,0
FSMICXH0,1,20091218,143900,138630.0000,138680.0000,138630.0000,138680.0000,3,0
FSMICXH0,1,20091218,144000,138670.0000,138700.0000,138660.0000,138700.0000,15,0
FSMICXH0,1,20091218,144100,138600.0000,138600.0000,138600.0000,138600.0000,3,0
FSMICXH0,1,20091218,144200,138730.0000,138730.0000,138730.0000,138730.0000,1,0
FSMICXH0,1,20091218,144300,138760.0000,138760.0000,138730.0000,138730.0000,2,0
FSMICXH0,1,20091218,144400,138750.0000,138750.0000,138750.0000,138750.0000,1,0
FSMICXH0,1,20091218,144500,138730.0000,138740.0000,138730.0000,138740.0000,2,0
FSMICXH0,1,20091218,144800,138830.0000,138830.0000,138830.0000,138830.0000,8,0
FSMICXH0,1,20091218,145700,138710.0000,138710.0000,138710.0000,138710.0000,1,0
FSMICXH0,1,20091218,150300,138790.0000,138790.0000,138790.0000,138790.0000,1,0
FSMICXH0,1,20091218,150500,138840.0000,138840.0000,138840.0000,138840.0000,1,0
FSMICXH0,1,20091218,151200,138590.0000,138590.0000,138590.0000,138590.0000,2,0
FSMICXH0,1,20091218,151400,138410.0000,138410.0000,138410.0000,138410.0000,1,0
FSMICXH0,1,20091218,151500,138490.0000,138490.0000,138490.0000,138490.0000,2,0
FSMICXH0,1,20091218,152200,138640.0000,138640.0000,138640.0000,138640.0000,1,0
FSMICXH0,1,20091218,152400,138570.0000,138570.0000,138540.0000,138540.0000,3,0
FSMICXH0,1,20091218,152600,138650.0000,138650.0000,138650.0000,138650.0000,1,0
FSMICXH0,1,20091218,152700,138680.0000,138720.0000,138680.0000,138720.0000,3,0
FSMICXH0,1,20091218,152800,138790.0000,138790.0000,138790.0000,138790.0000,1,0
FSMICXH0,1,20091218,152900,138940.0000,138940.0000,138930.0000,138930.0000,2,0
FSMICXH0,1,20091218,153000,138900.0000,138900.0000,138900.0000,138900.0000,1,0
FSMICXH0,1,20091218,153100,138840.0000,138840.0000,138830.0000,138830.0000,2,0
FSMICXH0,1,20091218,153600,138690.0000,138690.0000,138690.0000,138690.0000,1,0
FSMICXH0,1,20091218,154900,138740.0000,138740.0000,138740.0000,138740.0000,1,0
FSMICXH0,1,20091218,155300,138650.0000,138650.0000,138620.0000,138620.0000,5,0
FSMICXH0,1,20091218,155500,138750.0000,138750.0000,138750.0000,138750.0000,1,0
FSMICXH0,1,20091218,155800,138780.0000,138780.0000,138780.0000,138780.0000,1,0
FSMICXH0,1,20091218,155900,138770.0000,138770.0000,138760.0000,138760.0000,3,0
FSMICXH0,1,20091218,160300,138830.0000,138830.0000,138830.0000,138830.0000,1,0
FSMICXH0,1,20091218,160400,138790.0000,138790.0000,138790.0000,138790.0000,1,0
FSMICXH0,1,20091218,160600,138820.0000,138820.0000,138820.0000,138820.0000,1,0
FSMICXH0,1,20091218,160700,138840.0000,138840.0000,138840.0000,138840.0000,10,0
FSMICXH0,1,20091218,161600,138840.0000,138840.0000,138810.0000,138810.0000,2,0
FSMICXH0,1,20091218,162000,138830.0000,138830.0000,138830.0000,138830.0000,7,0
FSMICXH0,1,20091218,162100,138800.0000,138800.0000,138800.0000,138800.0000,1,0
FSMICXH0,1,20091218,162600,138630.0000,138630.0000,138630.0000,138630.0000,1,0
FSMICXH0,1,20091218,162900,138590.0000,138610.0000,138590.0000,138610.0000,2,0
FSMICXH0,1,20091218,163300,138570.0000,138570.0000,138570.0000,138570.0000,1,0
FSMICXH0,1,20091218,163400,138530.0000,138530.0000,138530.0000,138530.0000,1,0
FSMICXH0,1,20091218,163500,138510.0000,138510.0000,138440.0000,138440.0000,3,0
FSMICXH0,1,20091218,163700,138400.0000,138400.0000,138400.0000,138400.0000,1,0
FSMICXH0,1,20091218,164100,138310.0000,138310.0000,138270.0000,138270.0000,19,0
FSMICXH0,1,20091218,164200,138320.0000,138320.0000,138320.0000,138320.0000,1,0
FSMICXH0,1,20091218,164300,138210.0000,138210.0000,138210.0000,138210.0000,1,0
FSMICXH0,1,20091218,164400,138240.0000,138240.0000,138240.0000,138240.0000,1,0
FSMICXH0,1,20091218,164600,138130.0000,138130.0000,138130.0000,138130.0000,1,0
FSMICXH0,1,20091218,164900,137980.0000,138030.0000,137950.0000,137950.0000,3,0
FSMICXH0,1,20091218,165200,137930.0000,137930.0000,137900.0000,137900.0000,2,0
FSMICXH0,1,20091218,165300,137940.0000,137940.0000,137920.0000,137920.0000,2,0
FSMICXH0,1,20091218,165600,137700.0000,137700.0000,137700.0000,137700.0000,1,0
FSMICXH0,1,20091218,170000,137600.0000,137640.0000,137570.0000,137610.0000,29,0
FSMICXH0,1,20091218,170100,137680.0000,137680.0000,137680.0000,137680.0000,1,0
FSMICXH0,1,20091218,174300,138010.0000,138030.0000,138010.0000,138030.0000,2,0
FSMICXH0,1,20091218,174600,138520.0000,138520.0000,138520.0000,138520.0000,24,0
FSMICXH0,1,20091218,174700,138520.0000,138520.0000,138500.0000,138520.0000,14,0
FSMICXH0,1,20091218,174800,138520.0000,138530.0000,138520.0000,138530.0000,34,0
FSMICXH0,1,20091218,174900,138530.0000,138560.0000,138530.0000,138550.0000,62,0
FSMICXH0,1,20091218,175000,138550.0000,138550.0000,138250.0000,138520.0000,36,0
FSMICXH0,1,20091218,175100,138520.0000,138520.0000,138170.0000,138170.0000,30,0
FSMICXH0,1,20091218,175200,138520.0000,138520.0000,138180.0000,138520.0000,29,0
FSMICXH0,1,20091218,175300,138520.0000,138520.0000,138420.0000,138520.0000,54,0
FSMICXH0,1,20091218,175400,138520.0000,138520.0000,138050.0000,138050.0000,20,0
FSMICXH0,1,20091218,175500,138300.0000,138300.0000,138300.0000,138300.0000,1,0
FSMICXH0,1,20091218,175600,138240.0000,138250.0000,138190.0000,138240.0000,26,0
FSMICXH0,1,20091218,175700,138240.0000,138250.0000,138220.0000,138220.0000,42,0
FSMICXH0,1,20091218,175800,138210.0000,138280.0000,138070.0000,138260.0000,48,0
FSMICXH0,1,20091218,175900,138260.0000,138310.0000,138260.0000,138310.0000,68,0
FSMICXH0,1,20091218,180000,138310.0000,138340.0000,138130.0000,138320.0000,42,0
FSMICXH0,1,20091218,180100,138320.0000,138330.0000,138310.0000,138320.0000,41,0
FSMICXH0,1,20091218,180200,138310.0000,138350.0000,138310.0000,138350.0000,36,0
FSMICXH0,1,20091218,180300,138350.0000,138350.0000,138350.0000,138350.0000,20,0
FSMICXH0,1,20091218,180400,138440.0000,138440.0000,138150.0000,138350.0000,26,0
FSMICXH0,1,20091218,180500,138310.0000,138320.0000,138280.0000,138300.0000,23,0
FSMICXH0,1,20091218,180600,138300.0000,138310.0000,138280.0000,138300.0000,34,0
FSMICXH0,1,20091218,180700,138210.0000,138210.0000,138210.0000,138210.0000,27,0
FSMICXH0,1,20091218,180800,138200.0000,138210.0000,138160.0000,138160.0000,30,0
FSMICXH0,1,20091218,180900,138160.0000,138160.0000,138120.0000,138160.0000,24,0
FSMICXH0,1,20091218,181000,138350.0000,138350.0000,138340.0000,138340.0000,19,0
FSMICXH0,1,20091218,181100,138340.0000,138340.0000,138310.0000,138320.0000,29,0
FSMICXH0,1,20091218,181200,138330.0000,138440.0000,138330.0000,138430.0000,22,0
FSMICXH0,1,20091218,181300,138430.0000,138440.0000,138420.0000,138430.0000,32,0
FSMICXH0,1,20091218,181400,138430.0000,138460.0000,138430.0000,138440.0000,34,0
FSMICXH0,1,20091218,181500,138440.0000,138440.0000,138410.0000,138410.0000,37,0
FSMICXH0,1,20091218,181600,138390.0000,138430.0000,138390.0000,138420.0000,33,0
FSMICXH0,1,20091218,181700,138420.0000,138560.0000,138420.0000,138540.0000,18,0
FSMICXH0,1,20091218,181800,138530.0000,138540.0000,138510.0000,138540.0000,26,0
FSMICXH0,1,20091218,181900,138540.0000,138540.0000,138510.0000,138530.0000,22,0
FSMICXH0,1,20091218,182000,138530.0000,138530.0000,138500.0000,138500.0000,19,0
FSMICXH0,1,20091218,182100,138510.0000,138520.0000,138500.0000,138520.0000,29,0
FSMICXH0,1,20091218,182200,138520.0000,138530.0000,138520.0000,138520.0000,36,0
FSMICXH0,1,20091218,182300,138520.0000,138530.0000,138330.0000,138390.0000,15,0
FSMICXH0,1,20091218,182400,138380.0000,138380.0000,138330.0000,138330.0000,31,0
FSMICXH0,1,20091218,182500,138330.0000,138330.0000,138300.0000,138310.0000,29,0
FSMICXH0,1,20091218,182600,138320.0000,138420.0000,138310.0000,138420.0000,22,0
FSMICXH0,1,20091218,182700,138440.0000,138470.0000,138410.0000,138470.0000,23,0
FSMICXH0,1,20091218,182800,138450.0000,138470.0000,138450.0000,138470.0000,30,0
FSMICXH0,1,20091218,182900,138470.0000,138470.0000,138450.0000,138450.0000,29,0
FSMICXH0,1,20091218,183000,138450.0000,138460.0000,138430.0000,138440.0000,27,0
FSMICXH0,1,20091218,183100,138450.0000,138480.0000,138450.0000,138480.0000,27,0
FSMICXH0,1,20091218,183200,138490.0000,138490.0000,138490.0000,138490.0000,3,0
FSMICXH0,1,20091218,183800,138330.0000,138330.0000,138330.0000,138330.0000,8,0
FSMICXH0,1,20091218,183900,138330.0000,138330.0000,138320.0000,138330.0000,26,0
FSMICXH0,1,20091218,184000,138330.0000,138330.0000,138100.0000,138280.0000,33,0
FSMICXH0,1,20091218,184200,138240.0000,138290.0000,138240.0000,138290.0000,6,0
FSMICXH0,1,20091218,184300,138600.0000,138600.0000,138600.0000,138600.0000,1,0
FSMICXH0,1,20091221,104600,138940.0000,138940.0000,138910.0000,138910.0000,4,0
FSMICXH0,1,20091221,105600,139040.0000,139040.0000,139040.0000,139040.0000,1,0
FSMICXH0,1,20091221,112500,138580.0000,138600.0000,138580.0000,138600.0000,5,0
FSMICXH0,1,20091221,112700,138400.0000,138400.0000,138400.0000,138400.0000,35,0
FSMICXH0,1,20091221,115600,138740.0000,138740.0000,138720.0000,138720.0000,25,0
FSMICXH0,1,20091221,115800,138720.0000,138720.0000,138720.0000,138720.0000,35,0
FSMICXH0,1,20091221,115900,138790.0000,138790.0000,138780.0000,138780.0000,8,0
FSMICXH0,1,20091221,120000,138840.0000,138840.0000,138840.0000,138840.0000,1,0
FSMICXH0,1,20091221,120100,138800.0000,138800.0000,138740.0000,138740.0000,13,0
FSMICXH0,1,20091221,120400,138730.0000,138740.0000,138690.0000,138740.0000,10,0
FSMICXH0,1,20091221,120500,138930.0000,138930.0000,138930.0000,138930.0000,1,0
FSMICXH0,1,20091221,120600,138960.0000,138980.0000,138960.0000,138980.0000,3,0
FSMICXH0,1,20091221,121000,138750.0000,138750.0000,138750.0000,138750.0000,1,0
FSMICXH0,1,20091221,121100,138670.0000,138700.0000,138670.0000,138690.0000,7,0
FSMICXH0,1,20091221,121200,138710.0000,138720.0000,138670.0000,138680.0000,35,0
FSMICXH0,1,20091221,121300,138700.0000,138710.0000,138620.0000,138620.0000,32,0
FSMICXH0,1,20091221,121400,138640.0000,138650.0000,138530.0000,138530.0000,15,0
FSMICXH0,1,20091221,121500,138520.0000,138610.0000,138520.0000,138610.0000,33,0
FSMICXH0,1,20091221,121600,138610.0000,138610.0000,138530.0000,138530.0000,16,0
FSMICXH0,1,20091221,121700,138530.0000,138570.0000,138500.0000,138530.0000,17,0
FSMICXH0,1,20091221,121800,138450.0000,138470.0000,138440.0000,138470.0000,19,0
FSMICXH0,1,20091221,121900,138460.0000,138470.0000,138390.0000,138450.0000,17,0
FSMICXH0,1,20091221,122000,138470.0000,138540.0000,138470.0000,138540.0000,36,0
FSMICXH0,1,20091221,122100,138490.0000,138510.0000,138440.0000,138510.0000,12,0
FSMICXH0,1,20091221,122200,138510.0000,138510.0000,138450.0000,138500.0000,26,0
FSMICXH0,1,20091221,122300,138500.0000,138500.0000,138280.0000,138290.0000,13,0
FSMICXH0,1,20091221,122400,138320.0000,138400.0000,138310.0000,138310.0000,21,0
FSMICXH0,1,20091221,122500,138300.0000,138450.0000,138270.0000,138450.0000,23,0
FSMICXH0,1,20091221,122600,138460.0000,138470.0000,138380.0000,138460.0000,30,0
FSMICXH0,1,20091221,122700,138460.0000,138460.0000,138370.0000,138370.0000,39,0
FSMICXH0,1,20091221,122800,138370.0000,138460.0000,138370.0000,138460.0000,32,0
FSMICXH0,1,20091221,122900,138460.0000,138510.0000,138440.0000,138510.0000,22,0
FSMICXH0,1,20091221,123000,138510.0000,138540.0000,138480.0000,138480.0000,22,0
FSMICXH0,1,20091221,123100,138480.0000,138480.0000,138380.0000,138380.0000,39,0
FSMICXH0,1,20091221,123200,138360.0000,138360.0000,138330.0000,138350.0000,11,0
FSMICXH0,1,20091221,123300,138330.0000,138340.0000,138330.0000,138330.0000,18,0
FSMICXH0,1,20091221,123400,138330.0000,138360.0000,138270.0000,138280.0000,14,0
FSMICXH0,1,20091221,123500,138300.0000,138300.0000,138220.0000,138250.0000,19,0
FSMICXH0,1,20091221,123600,138250.0000,138300.0000,138200.0000,138300.0000,10,0
FSMICXH0,1,20091221,123700,138340.0000,138340.0000,138240.0000,138240.0000,11,0
FSMICXH0,1,20091221,123800,138180.0000,138290.0000,138180.0000,138260.0000,14,0
FSMICXH0,1,20091221,123900,138340.0000,138350.0000,138250.0000,138270.0000,8,0
FSMICXH0,1,20091221,124000,138270.0000,138270.0000,137990.0000,137990.0000,11,0
FSMICXH0,1,20091221,124100,137990.0000,137990.0000,137990.0000,137990.0000,27,0
FSMICXH0,1,20091221,124900,138000.0000,138000.0000,138000.0000,138000.0000,35,0
FSMICXH0,1,20091221,125000,137960.0000,137960.0000,137960.0000,137960.0000,2,0
FSMICXH0,1,20091221,125100,137920.0000,137920.0000,137920.0000,137920.0000,1,0
FSMICXH0,1,20091221,125200,137860.0000,137860.0000,137860.0000,137860.0000,1,0
FSMICXH0,1,20091221,125300,137810.0000,137810.0000,137810.0000,137810.0000,1,0
FSMICXH0,1,20091221,125900,137810.0000,137810.0000,137810.0000,137810.0000,2,0
FSMICXH0,1,20091221,130000,138360.0000,139540.0000,137850.0000,138150.0000,82,0
FSMICXH0,1,20091221,130100,138060.0000,138080.0000,138060.0000,138060.0000,48,0
FSMICXH0,1,20091221,130200,138060.0000,138060.0000,138060.0000,138060.0000,67,0
FSMICXH0,1,20091221,130300,138060.0000,138060.0000,138010.0000,138030.0000,25,0
FSMICXH0,1,20091221,130400,138030.0000,138030.0000,137980.0000,137980.0000,29,0
FSMICXH0,1,20091221,130500,137810.0000,137810.0000,137720.0000,137720.0000,12,0
FSMICXH0,1,20091221,130600,137950.0000,138020.0000,137950.0000,138020.0000,34,0
FSMICXH0,1,20091221,130700,138020.0000,138030.0000,138000.0000,138010.0000,37,0
FSMICXH0,1,20091221,130800,137950.0000,138070.0000,137950.0000,138070.0000,30,0
FSMICXH0,1,20091221,130900,138070.0000,138080.0000,138060.0000,138070.0000,17,0
FSMICXH0,1,20091221,131000,138030.0000,138150.0000,138030.0000,138150.0000,9,0
FSMICXH0,1,20091221,131100,138220.0000,138220.0000,138190.0000,138190.0000,29,0
FSMICXH0,1,20091221,131200,138190.0000,138200.0000,138030.0000,138030.0000,28,0
FSMICXH0,1,20091221,131300,138110.0000,138200.0000,138110.0000,138190.0000,18,0
FSMICXH0,1,20091221,131400,138200.0000,138200.0000,138110.0000,138150.0000,16,0
FSMICXH0,1,20091221,131500,138180.0000,138210.0000,138170.0000,138170.0000,28,0
FSMICXH0,1,20091221,131600,138170.0000,138210.0000,138160.0000,138210.0000,24,0
FSMICXH0,1,20091221,131700,138210.0000,138250.0000,138130.0000,138190.0000,23,0
FSMICXH0,1,20091221,131800,138190.0000,138190.0000,138130.0000,138130.0000,4,0
FSMICXH0,1,20091221,131900,138070.0000,138070.0000,138010.0000,138010.0000,29,0
FSMICXH0,1,20091221,132000,137960.0000,137960.0000,137960.0000,137960.0000,6,0
FSMICXH0,1,20091221,132100,137900.0000,137970.0000,137900.0000,137920.0000,11,0
FSMICXH0,1,20091221,132200,137950.0000,137990.0000,137930.0000,137990.0000,13,0
FSMICXH0,1,20091221,132300,138030.0000,138070.0000,138010.0000,138070.0000,16,0
FSMICXH0,1,20091221,132400,138060.0000,138080.0000,138050.0000,138070.0000,16,0
FSMICXH0,1,20091221,132500,138050.0000,138060.0000,138010.0000,138010.0000,10,0
FSMICXH0,1,20091221,132600,138010.0000,138010.0000,137950.0000,137960.0000,16,0
FSMICXH0,1,20091221,132700,137960.0000,137960.0000,137660.0000,137660.0000,19,0
FSMICXH0,1,20091221,132800,137640.0000,137740.0000,137570.0000,137700.0000,8,0
FSMICXH0,1,20091221,132900,137730.0000,137790.0000,137730.0000,137780.0000,31,0
FSMICXH0,1,20091221,133000,137780.0000,137830.0000,137780.0000,137830.0000,21,0
FSMICXH0,1,20091221,133100,137790.0000,137790.0000,137750.0000,137760.0000,38,0
FSMICXH0,1,20091221,133200,137760.0000,137820.0000,137760.0000,137800.0000,35,0
FSMICXH0,1,20091221,133300,137780.0000,137810.0000,137740.0000,137740.0000,35,0
FSMICXH0,1,20091221,133400,137810.0000,137810.0000,137640.0000,137660.0000,16,0
FSMICXH0,1,20091221,133500,137650.0000,137650.0000,137540.0000,137630.0000,18,0
FSMICXH0,1,20091221,133600,137620.0000,137730.0000,137590.0000,137730.0000,14,0
FSMICXH0,1,20091221,133700,137660.0000,137770.0000,137660.0000,137750.0000,10,0
FSMICXH0,1,20091221,133800,137780.0000,137780.0000,137740.0000,137750.0000,10,0
FSMICXH0,1,20091221,133900,137800.0000,137900.0000,137800.0000,137900.0000,8,0
FSMICXH0,1,20091221,134000,137870.0000,137920.0000,137870.0000,137920.0000,9,0
FSMICXH0,1,20091221,134100,137900.0000,137960.0000,137880.0000,137920.0000,6,0
FSMICXH0,1,20091221,134200,137920.0000,137920.0000,137890.0000,137920.0000,6,0
FSMICXH0,1,20091221,134300,138050.0000,138090.0000,138010.0000,138090.0000,6,0
FSMICXH0,1,20091221,134400,138100.0000,138100.0000,138020.0000,138020.0000,16,0
FSMICXH0,1,20091221,134500,138030.0000,138030.0000,138000.0000,138000.0000,3,0
FSMICXH0,1,20091221,135000,138000.0000,138000.0000,138000.0000,138000.0000,1,0
FSMICXH0,1,20091221,135400,138010.0000,138010.0000,138010.0000,138010.0000,3,0
FSMICXH0,1,20091221,135700,137890.0000,137970.0000,137890.0000,137970.0000,9,0
FSMICXH0,1,20091221,135800,138010.0000,138050.0000,138010.0000,138030.0000,18,0
FSMICXH0,1,20091221,135900,138030.0000,138030.0000,137940.0000,137940.0000,9,0
FSMICXH0,1,20091221,140800,137690.0000,137690.0000,137650.0000,137650.0000,12,0
FSMICXH0,1,20091221,140900,137620.0000,137660.0000,137620.0000,137620.0000,13,0
FSMICXH0,1,20091221,141000,137600.0000,137620.0000,137540.0000,137540.0000,15,0
FSMICXH0,1,20091221,141100,137480.0000,137510.0000,137420.0000,137480.0000,20,0
FSMICXH0,1,20091221,141200,137530.0000,137640.0000,137530.0000,137640.0000,4,0
FSMICXH0,1,20091221,141300,137710.0000,137740.0000,137710.0000,137740.0000,14,0
FSMICXH0,1,20091221,141400,137750.0000,137870.0000,137750.0000,137870.0000,16,0
FSMICXH0,1,20091221,141500,137880.0000,137960.0000,137880.0000,137960.0000,18,0
FSMICXH0,1,20091221,141600,138010.0000,138080.0000,138010.0000,138010.0000,12,0
FSMICXH0,1,20091221,141700,138030.0000,138030.0000,137940.0000,137990.0000,25,0
FSMICXH0,1,20091221,141800,137990.0000,138060.0000,137970.0000,138060.0000,17,0
FSMICXH0,1,20091221,141900,138040.0000,138110.0000,138000.0000,138080.0000,10,0
FSMICXH0,1,20091221,142000,138010.0000,138010.0000,137960.0000,137990.0000,10,0
FSMICXH0,1,20091221,142100,138060.0000,138060.0000,138040.0000,138040.0000,9,0
FSMICXH0,1,20091221,142200,138030.0000,138040.0000,137920.0000,138010.0000,9,0
FSMICXH0,1,20091221,142300,138020.0000,138020.0000,138000.0000,138000.0000,6,0
FSMICXH0,1,20091221,142400,137870.0000,137870.0000,137840.0000,137860.0000,5,0
FSMICXH0,1,20091221,142500,137860.0000,137880.0000,137860.0000,137880.0000,9,0
FSMICXH0,1,20091221,142600,137800.0000,137800.0000,137600.0000,137600.0000,2,0
FSMICXH0,1,20091221,142700,137630.0000,137630.0000,137630.0000,137630.0000,1,0
FSMICXH0,1,20091221,142800,137630.0000,137630.0000,137630.0000,137630.0000,2,0
FSMICXH0,1,20091221,142900,137640.0000,137750.0000,137630.0000,137750.0000,3,0
FSMICXH0,1,20091221,143000,137750.0000,137840.0000,137750.0000,137820.0000,9,0
FSMICXH0,1,20091221,143100,137830.0000,137830.0000,137830.0000,137830.0000,1,0
FSMICXH0,1,20091221,143500,137730.0000,137730.0000,137730.0000,137730.0000,1,0
FSMICXH0,1,20091221,143800,137850.0000,137850.0000,137850.0000,137850.0000,1,0
FSMICXH0,1,20091221,143900,137800.0000,137800.0000,137800.0000,137800.0000,1,0
FSMICXH0,1,20091221,144700,137740.0000,137810.0000,137740.0000,137810.0000,5,0
FSMICXH0,1,20091221,144800,137840.0000,137840.0000,137810.0000,137840.0000,13,0
FSMICXH0,1,20091221,144900,137860.0000,137940.0000,137860.0000,137940.0000,11,0
FSMICXH0,1,20091221,145000,137960.0000,138040.0000,137960.0000,138040.0000,8,0
FSMICXH0,1,20091221,145100,138020.0000,138110.0000,138020.0000,138110.0000,8,0
FSMICXH0,1,20091221,145200,138110.0000,138110.0000,138080.0000,138080.0000,17,0
FSMICXH0,1,20091221,145300,138080.0000,138080.0000,137970.0000,137970.0000,11,0
FSMICXH0,1,20091221,145400,137980.0000,138040.0000,137970.0000,138040.0000,19,0
FSMICXH0,1,20091221,145500,137990.0000,137990.0000,137960.0000,137990.0000,13,0
FSMICXH0,1,20091221,145700,137880.0000,137950.0000,137880.0000,137940.0000,25,0
FSMICXH0,1,20091221,145800,137940.0000,137940.0000,137900.0000,137900.0000,25,0
FSMICXH0,1,20091221,145900,137900.0000,137940.0000,137880.0000,137880.0000,22,0
FSMICXH0,1,20091221,150000,137880.0000,137900.0000,137870.0000,137900.0000,8,0
FSMICXH0,1,20091221,150300,137950.0000,137950.0000,137950.0000,137950.0000,1,0
FSMICXH0,1,20091221,150900,138080.0000,138080.0000,138080.0000,138080.0000,1,0
FSMICXH0,1,20091221,151400,138170.0000,138170.0000,138170.0000,138170.0000,2,0
FSMICXH0,1,20091221,151600,138090.0000,138210.0000,138080.0000,138210.0000,55,0
FSMICXH0,1,20091221,151800,138160.0000,138190.0000,138160.0000,138180.0000,12,0
FSMICXH0,1,20091221,152900,138500.0000,138500.0000,138500.0000,138500.0000,35,0
FSMICXH0,1,20091221,153600,138360.0000,138560.0000,138350.0000,138560.0000,3,0
FSMICXH0,1,20091221,153700,138370.0000,138410.0000,138340.0000,138410.0000,19,0
FSMICXH0,1,20091221,153800,138410.0000,138500.0000,138410.0000,138500.0000,23,0
FSMICXH0,1,20091221,153900,138500.0000,138520.0000,138460.0000,138460.0000,19,0
FSMICXH0,1,20091221,154000,138460.0000,138470.0000,138380.0000,138470.0000,3,0
FSMICXH0,1,20091221,154600,138500.0000,138500.0000,138500.0000,138500.0000,3,0
FSMICXH0,1,20091221,154900,138410.0000,138430.0000,138410.0000,138430.0000,2,0
FSMICXH0,1,20091221,155600,138380.0000,138380.0000,138380.0000,138380.0000,1,0
FSMICXH0,1,20091221,160300,138160.0000,138160.0000,138160.0000,138160.0000,1,0
FSMICXH0,1,20091221,160800,137980.0000,137980.0000,137980.0000,137980.0000,1,0
FSMICXH0,1,20091221,161300,138110.0000,138160.0000,138110.0000,138160.0000,7,0
FSMICXH0,1,20091221,161400,138130.0000,138130.0000,138060.0000,138100.0000,61,0
FSMICXH0,1,20091221,161500,138100.0000,138130.0000,138090.0000,138110.0000,53,0
FSMICXH0,1,20091221,161600,138110.0000,138140.0000,138100.0000,138130.0000,71,0
FSMICXH0,1,20091221,161700,138130.0000,138140.0000,138130.0000,138140.0000,68,0
FSMICXH0,1,20091221,161800,138140.0000,138140.0000,138060.0000,138120.0000,74,0
FSMICXH0,1,20091221,161900,138100.0000,138100.0000,138090.0000,138090.0000,106,0
FSMICXH0,1,20091221,162000,138090.0000,138100.0000,138090.0000,138090.0000,3,0
FSMICXH0,1,20091221,163000,138370.0000,138430.0000,138370.0000,138430.0000,15,0
FSMICXH0,1,20091221,163100,138410.0000,138410.0000,138270.0000,138270.0000,5,0
FSMICXH0,1,20091221,163200,138230.0000,138290.0000,138210.0000,138290.0000,35,0
FSMICXH0,1,20091221,163300,138290.0000,138300.0000,138250.0000,138300.0000,31,0
FSMICXH0,1,20091221,163400,138270.0000,138280.0000,138250.0000,138280.0000,38,0
FSMICXH0,1,20091221,163500,138280.0000,138310.0000,138280.0000,138310.0000,60,0
FSMICXH0,1,20091221,163600,138310.0000,138310.0000,138240.0000,138250.0000,44,0
FSMICXH0,1,20091221,163700,138250.0000,138290.0000,138240.0000,138290.0000,37,0
FSMICXH0,1,20091221,163800,138290.0000,138320.0000,138290.0000,138320.0000,41,0
FSMICXH0,1,20091221,163900,138280.0000,138370.0000,138280.0000,138360.0000,30,0
FSMICXH0,1,20091221,164000,138360.0000,138380.0000,138340.0000,138360.0000,26,0
FSMICXH0,1,20091221,164600,138470.0000,138490.0000,138470.0000,138490.0000,3,0
FSMICXH0,1,20091221,165400,138210.0000,138210.0000,138210.0000,138210.0000,11,0
FSMICXH0,1,20091221,165700,138500.0000,138500.0000,138500.0000,138500.0000,35,0
FSMICXH0,1,20091221,165800,138450.0000,138450.0000,138310.0000,138310.0000,10,0
FSMICXH0,1,20091221,170500,138670.0000,138850.0000,138670.0000,138850.0000,25,0
FSMICXH0,1,20091221,170600,138890.0000,138900.0000,138790.0000,138790.0000,53,0
FSMICXH0,1,20091221,170700,138800.0000,138880.0000,138800.0000,138880.0000,22,0
FSMICXH0,1,20091221,170800,138780.0000,138780.0000,138690.0000,138710.0000,15,0
FSMICXH0,1,20091221,170900,138710.0000,138720.0000,138690.0000,138690.0000,32,0
FSMICXH0,1,20091221,171000,138700.0000,138750.0000,138700.0000,138720.0000,26,0
FSMICXH0,1,20091221,171100,138760.0000,138830.0000,138760.0000,138820.0000,35,0
FSMICXH0,1,20091221,171200,138810.0000,138830.0000,138790.0000,138830.0000,27,0
FSMICXH0,1,20091221,171300,138830.0000,138850.0000,138820.0000,138850.0000,37,0
FSMICXH0,1,20091221,171400,138870.0000,138950.0000,138860.0000,138950.0000,25,0
FSMICXH0,1,20091221,171500,139200.0000,139200.0000,139190.0000,139190.0000,3,0
FSMICXH0,1,20091221,171600,138920.0000,138920.0000,138920.0000,138920.0000,8,0
FSMICXH0,1,20091221,171700,139180.0000,139180.0000,139130.0000,139130.0000,43,0
FSMICXH0,1,20091221,171800,139130.0000,139140.0000,139080.0000,139080.0000,63,0
FSMICXH0,1,20091221,171900,139080.0000,139100.0000,139080.0000,139080.0000,61,0
FSMICXH0,1,20091221,172000,139080.0000,139080.0000,139070.0000,139070.0000,72,0
FSMICXH0,1,20091221,172100,139070.0000,139070.0000,138770.0000,138860.0000,8,0
FSMICXH0,1,20091221,172200,138920.0000,138930.0000,138900.0000,138910.0000,26,0
FSMICXH0,1,20091221,172300,138920.0000,138960.0000,138910.0000,138960.0000,25,0
FSMICXH0,1,20091221,172400,138960.0000,138980.0000,138920.0000,138980.0000,25,0
FSMICXH0,1,20091221,172500,138940.0000,138940.0000,138870.0000,138870.0000,33,0
FSMICXH0,1,20091221,172600,138870.0000,138920.0000,138850.0000,138910.0000,41,0
FSMICXH0,1,20091221,172700,138910.0000,138950.0000,138910.0000,138950.0000,25,0
FSMICXH0,1,20091221,172800,138960.0000,138970.0000,138950.0000,138950.0000,40,0
FSMICXH0,1,20091221,172900,138950.0000,139020.0000,138950.0000,139020.0000,27,0
FSMICXH0,1,20091221,173000,139000.0000,139040.0000,139000.0000,139040.0000,30,0
FSMICXH0,1,20091221,173100,139060.0000,139130.0000,138910.0000,139130.0000,23,0
FSMICXH0,1,20091221,173200,139110.0000,139120.0000,139040.0000,139120.0000,32,0
FSMICXH0,1,20091221,173300,139190.0000,139240.0000,139190.0000,139240.0000,6,0
FSMICXH0,1,20091221,173400,139410.0000,139410.0000,139250.0000,139290.0000,31,0
FSMICXH0,1,20091221,173500,139300.0000,139370.0000,139300.0000,139330.0000,22,0
FSMICXH0,1,20091221,173600,139320.0000,139430.0000,139320.0000,139420.0000,27,0
FSMICXH0,1,20091221,173700,139490.0000,139490.0000,139430.0000,139430.0000,17,0
FSMICXH0,1,20091221,173800,139430.0000,139600.0000,139410.0000,139600.0000,32,0
FSMICXH0,1,20091221,173900,139600.0000,139690.0000,139540.0000,139580.0000,77,0
FSMICXH0,1,20091221,174000,139600.0000,139600.0000,139470.0000,139500.0000,22,0
FSMICXH0,1,20091221,174100,139500.0000,139540.0000,139490.0000,139520.0000,25,0
FSMICXH0,1,20091221,174200,139520.0000,139570.0000,139490.0000,139490.0000,29,0
FSMICXH0,1,20091221,174300,139490.0000,139520.0000,139480.0000,139480.0000,36,0
FSMICXH0,1,20091221,174400,139490.0000,139560.0000,139490.0000,139530.0000,49,0
FSMICXH0,1,20091221,174500,139530.0000,139550.0000,139510.0000,139510.0000,58,0
FSMICXH0,1,20091221,174600,139510.0000,139550.0000,139500.0000,139550.0000,85,0
FSMICXH0,1,20091221,174700,139540.0000,139540.0000,139480.0000,139480.0000,32,0
FSMICXH0,1,20091221,174800,139480.0000,139520.0000,139480.0000,139510.0000,39,0
FSMICXH0,1,20091221,174900,139510.0000,139510.0000,139160.0000,139400.0000,35,0
FSMICXH0,1,20091221,175000,139390.0000,139400.0000,139100.0000,139370.0000,37,0
FSMICXH0,1,20091221,175100,139330.0000,139330.0000,139240.0000,139250.0000,47,0
FSMICXH0,1,20091221,175200,139250.0000,139260.0000,139230.0000,139230.0000,36,0
FSMICXH0,1,20091221,175300,139200.0000,139270.0000,139200.0000,139270.0000,34,0
FSMICXH0,1,20091221,175400,139270.0000,139280.0000,139250.0000,139250.0000,47,0
FSMICXH0,1,20091221,175500,139250.0000,139320.0000,139250.0000,139320.0000,35,0
FSMICXH0,1,20091221,175600,139320.0000,139330.0000,139320.0000,139320.0000,43,0
FSMICXH0,1,20091221,175700,139320.0000,139330.0000,139090.0000,139330.0000,44,0
FSMICXH0,1,20091221,175800,139320.0000,139370.0000,139140.0000,139140.0000,49,0
FSMICXH0,1,20091221,180100,139070.0000,139070.0000,139060.0000,139060.0000,9,0
FSMICXH0,1,20091221,180200,139080.0000,139130.0000,139080.0000,139130.0000,5,0
FSMICXH0,1,20091221,180300,139230.0000,139260.0000,139230.0000,139260.0000,2,0
FSMICXH0,1,20091221,180400,139290.0000,139310.0000,139240.0000,139310.0000,30,0
FSMICXH0,1,20091221,180500,139290.0000,139290.0000,139230.0000,139280.0000,48,0
FSMICXH0,1,20091221,180600,139280.0000,139310.0000,139180.0000,139230.0000,25,0
FSMICXH0,1,20091221,180700,139240.0000,139240.0000,139150.0000,139180.0000,20,0
FSMICXH0,1,20091221,181400,139090.0000,139140.0000,139090.0000,139140.0000,4,0
FSMICXH0,1,20091221,182000,139100.0000,139100.0000,139070.0000,139070.0000,15,0
FSMICXH0,1,20091221,182100,139130.0000,139130.0000,139030.0000,139040.0000,35,0
FSMICXH0,1,20091221,182200,139080.0000,139080.0000,139020.0000,139020.0000,35,0
FSMICXH0,1,20091221,182300,139030.0000,139050.0000,139000.0000,139050.0000,41,0
FSMICXH0,1,20091221,182400,139050.0000,139080.0000,139010.0000,139050.0000,40,0
FSMICXH0,1,20091221,182500,139100.0000,139190.0000,139100.0000,139120.0000,33,0
FSMICXH0,1,20091221,182600,139140.0000,139140.0000,138990.0000,139000.0000,32,0
FSMICXH0,1,20091221,182700,139040.0000,139040.0000,139000.0000,139020.0000,24,0
FSMICXH0,1,20091221,182800,139000.0000,139010.0000,138990.0000,139010.0000,24,0
FSMICXH0,1,20091221,182900,138980.0000,139040.0000,138980.0000,139020.0000,40,0
FSMICXH0,1,20091221,183100,138990.0000,139050.0000,138990.0000,139020.0000,37,0
FSMICXH0,1,20091221,183200,139010.0000,139010.0000,138970.0000,138990.0000,81,0
FSMICXH0,1,20091221,183300,139100.0000,139140.0000,139090.0000,139140.0000,17,0
FSMICXH0,1,20091221,183400,139140.0000,139140.0000,139100.0000,139100.0000,20,0
FSMICXH0,1,20091221,183500,139110.0000,139110.0000,139040.0000,139050.0000,30,0
FSMICXH0,1,20091221,183600,139050.0000,139060.0000,139000.0000,139060.0000,39,0
FSMICXH0,1,20091221,183700,139060.0000,139180.0000,138930.0000,138930.0000,23,0
FSMICXH0,1,20091221,183800,139130.0000,139130.0000,139130.0000,139130.0000,4,0
FSMICXH0,1,20091221,183900,138960.0000,139100.0000,138900.0000,138910.0000,18,0
FSMICXH0,1,20091221,184000,138910.0000,138930.0000,138880.0000,138900.0000,53,0
FSMICXH0,1,20091221,184100,138880.0000,138880.0000,138780.0000,138810.0000,46,0
FSMICXH0,1,20091221,184200,138830.0000,138830.0000,138640.0000,138640.0000,26,0
FSMICXH0,1,20091221,184300,138950.0000,138990.0000,138670.0000,138990.0000,32,0
FSMICXH0,1,20091221,184400,138990.0000,139010.0000,138980.0000,139000.0000,33,0
FSMICXH0,1,20091222,104300,138140.0000,138140.0000,138140.0000,138140.0000,1,0
FSMICXH0,1,20091222,105600,138050.0000,138050.0000,138050.0000,138050.0000,1,0
FSMICXH0,1,20091222,110600,137800.0000,137800.0000,137800.0000,137800.0000,36,0
FSMICXH0,1,20091222,110900,138150.0000,138160.0000,138150.0000,138160.0000,4,0
FSMICXH0,1,20091222,112000,138450.0000,138450.0000,138450.0000,138450.0000,2,0
FSMICXH0,1,20091222,112300,138720.0000,138750.0000,138720.0000,138750.0000,9,0
FSMICXH0,1,20091222,112800,138800.0000,138800.0000,138800.0000,138800.0000,35,0
FSMICXH0,1,20091222,113200,138460.0000,138460.0000,138460.0000,138460.0000,1,0
FSMICXH0,1,20091222,113300,138450.0000,138460.0000,138450.0000,138460.0000,2,0
FSMICXH0,1,20091222,113600,138420.0000,138420.0000,138290.0000,138300.0000,35,0
FSMICXH0,1,20091222,113700,138330.0000,138330.0000,138300.0000,138300.0000,13,0
FSMICXH0,1,20091222,113800,138420.0000,138420.0000,138370.0000,138390.0000,77,0
FSMICXH0,1,20091222,113900,138390.0000,138460.0000,138370.0000,138460.0000,59,0
FSMICXH0,1,20091222,114000,138480.0000,138490.0000,138430.0000,138440.0000,68,0
FSMICXH0,1,20091222,114100,138410.0000,138430.0000,138390.0000,138430.0000,71,0
FSMICXH0,1,20091222,114200,138430.0000,138430.0000,138330.0000,138330.0000,48,0
FSMICXH0,1,20091222,114300,138330.0000,138340.0000,138250.0000,138250.0000,39,0
FSMICXH0,1,20091222,114400,138260.0000,138280.0000,138210.0000,138260.0000,57,0
FSMICXH0,1,20091222,114500,138310.0000,138310.0000,138230.0000,138300.0000,36,0
FSMICXH0,1,20091222,114600,138300.0000,138410.0000,138300.0000,138400.0000,57,0
FSMICXH0,1,20091222,114700,138410.0000,138470.0000,138410.0000,138450.0000,60,0
FSMICXH0,1,20091222,114800,138450.0000,138450.0000,138380.0000,138380.0000,56,0
FSMICXH0,1,20091222,114900,138430.0000,138440.0000,138350.0000,138390.0000,64,0
FSMICXH0,1,20091222,115000,138410.0000,138450.0000,138400.0000,138430.0000,70,0
FSMICXH0,1,20091222,115100,138430.0000,138510.0000,138420.0000,138480.0000,49,0
FSMICXH0,1,20091222,115200,138520.0000,138520.0000,138460.0000,138460.0000,42,0
FSMICXH0,1,20091222,115300,138460.0000,138500.0000,138460.0000,138480.0000,54,0
FSMICXH0,1,20091222,115400,138480.0000,138530.0000,138480.0000,138500.0000,73,0
FSMICXH0,1,20091222,115500,138500.0000,138550.0000,138490.0000,138520.0000,53,0
FSMICXH0,1,20091222,115600,138380.0000,138430.0000,138380.0000,138410.0000,43,0
FSMICXH0,1,20091222,115700,138400.0000,138440.0000,138350.0000,138350.0000,59,0
FSMICXH0,1,20091222,115800,138330.0000,138410.0000,138300.0000,138410.0000,24,0
FSMICXH0,1,20091222,115900,138360.0000,138370.0000,138320.0000,138350.0000,60,0
FSMICXH0,1,20091222,120000,138320.0000,138410.0000,138280.0000,138410.0000,37,0
FSMICXH0,1,20091222,120100,138420.0000,138440.0000,138360.0000,138430.0000,44,0
FSMICXH0,1,20091222,120200,138460.0000,138460.0000,138330.0000,138330.0000,24,0
FSMICXH0,1,20091222,120300,138330.0000,138340.0000,138190.0000,138210.0000,38,0
FSMICXH0,1,20091222,120400,138210.0000,138290.0000,138210.0000,138290.0000,34,0
FSMICXH0,1,20091222,120500,138290.0000,138380.0000,138290.0000,138380.0000,43,0
FSMICXH0,1,20091222,120600,138370.0000,138380.0000,138360.0000,138370.0000,30,0
FSMICXH0,1,20091222,120700,138270.0000,138270.0000,138270.0000,138270.0000,1,0
FSMICXH0,1,20091222,120900,138370.0000,138370.0000,138370.0000,138370.0000,1,0
FSMICXH0,1,20091222,121000,138300.0000,138300.0000,138300.0000,138300.0000,1,0
FSMICXH0,1,20091222,121200,138420.0000,138430.0000,138420.0000,138430.0000,14,0
FSMICXH0,1,20091222,121900,138460.0000,138460.0000,138460.0000,138460.0000,1,0
FSMICXH0,1,20091222,122500,138220.0000,138260.0000,138220.0000,138260.0000,2,0
FSMICXH0,1,20091222,122700,137990.0000,137990.0000,137890.0000,137890.0000,4,0
FSMICXH0,1,20091222,123100,137970.0000,137970.0000,137970.0000,137970.0000,1,0
FSMICXH0,1,20091222,123300,137860.0000,137860.0000,137860.0000,137860.0000,1,0
FSMICXH0,1,20091222,123500,137770.0000,137820.0000,137760.0000,137790.0000,15,0
FSMICXH0,1,20091222,123600,137800.0000,137830.0000,137780.0000,137790.0000,26,0
FSMICXH0,1,20091222,123700,137800.0000,138010.0000,137800.0000,138010.0000,10,0
FSMICXH0,1,20091222,123800,137980.0000,138020.0000,137970.0000,138020.0000,30,0
FSMICXH0,1,20091222,123900,138030.0000,138060.0000,137980.0000,138060.0000,18,0
FSMICXH0,1,20091222,124000,138060.0000,138060.0000,137980.0000,137990.0000,24,0
FSMICXH0,1,20091222,124100,138080.0000,138080.0000,138010.0000,138050.0000,20,0
FSMICXH0,1,20091222,124200,138050.0000,138050.0000,137970.0000,138010.0000,20,0
FSMICXH0,1,20091222,124300,138040.0000,138040.0000,137970.0000,137980.0000,41,0
FSMICXH0,1,20091222,124400,137980.0000,137980.0000,137870.0000,137930.0000,22,0
FSMICXH0,1,20091222,124500,137950.0000,138070.0000,137950.0000,138070.0000,14,0
FSMICXH0,1,20091222,124600,138080.0000,138180.0000,138080.0000,138160.0000,18,0
FSMICXH0,1,20091222,124700,138160.0000,138220.0000,138130.0000,138210.0000,23,0
FSMICXH0,1,20091222,124800,138210.0000,138240.0000,138130.0000,138240.0000,75,0
FSMICXH0,1,20091222,124900,138140.0000,138140.0000,138040.0000,138040.0000,26,0
FSMICXH0,1,20091222,125000,138060.0000,138060.0000,138020.0000,138020.0000,24,0
FSMICXH0,1,20091222,125100,138060.0000,138060.0000,137970.0000,137990.0000,20,0
FSMICXH0,1,20091222,125200,138010.0000,138020.0000,138000.0000,138020.0000,8,0
FSMICXH0,1,20091222,125300,137920.0000,137960.0000,137910.0000,137940.0000,15,0
FSMICXH0,1,20091222,125400,137940.0000,137940.0000,137860.0000,137870.0000,15,0
FSMICXH0,1,20091222,125500,137880.0000,137880.0000,137790.0000,137790.0000,12,0
FSMICXH0,1,20091222,125600,137800.0000,137850.0000,137800.0000,137850.0000,7,0
FSMICXH0,1,20091222,125700,137720.0000,137750.0000,137690.0000,137750.0000,20,0
FSMICXH0,1,20091222,125800,137760.0000,137810.0000,137760.0000,137800.0000,31,0
FSMICXH0,1,20091222,125900,137770.0000,137800.0000,137670.0000,137730.0000,16,0
FSMICXH0,1,20091222,130000,137720.0000,137720.0000,137630.0000,137630.0000,34,0
FSMICXH0,1,20091222,130100,137630.0000,137700.0000,137620.0000,137680.0000,38,0
FSMICXH0,1,20091222,130200,137650.0000,137870.0000,137640.0000,137720.0000,9,0
FSMICXH0,1,20091222,130300,137870.0000,137890.0000,137810.0000,137810.0000,17,0
FSMICXH0,1,20091222,130400,137780.0000,137810.0000,137730.0000,137780.0000,25,0
FSMICXH0,1,20091222,130500,137780.0000,137830.0000,137740.0000,137830.0000,24,0
FSMICXH0,1,20091222,130600,137810.0000,137850.0000,137800.0000,137820.0000,23,0
FSMICXH0,1,20091222,130700,137700.0000,137780.0000,137700.0000,137720.0000,18,0
FSMICXH0,1,20091222,130800,137750.0000,137810.0000,137740.0000,137810.0000,23,0
FSMICXH0,1,20091222,130900,137770.0000,137860.0000,137770.0000,137820.0000,15,0
FSMICXH0,1,20091222,131000,137780.0000,137780.0000,137780.0000,137780.0000,4,0
FSMICXH0,1,20091222,131700,137900.0000,137910.0000,137900.0000,137910.0000,6,0
FSMICXH0,1,20091222,131800,137910.0000,137970.0000,137900.0000,137970.0000,14,0
FSMICXH0,1,20091222,131900,137990.0000,138070.0000,137970.0000,138050.0000,15,0
FSMICXH0,1,20091222,132000,138060.0000,138100.0000,138020.0000,138020.0000,12,0
FSMICXH0,1,20091222,132100,138010.0000,138030.0000,137980.0000,138000.0000,11,0
FSMICXH0,1,20091222,132200,137990.0000,138000.0000,137930.0000,137930.0000,11,0
FSMICXH0,1,20091222,132300,137930.0000,137970.0000,137920.0000,137970.0000,20,0
FSMICXH0,1,20091222,132400,137920.0000,137990.0000,137920.0000,137920.0000,14,0
FSMICXH0,1,20091222,132500,137890.0000,137920.0000,137860.0000,137900.0000,15,0
FSMICXH0,1,20091222,132600,137900.0000,137980.0000,137880.0000,137920.0000,11,0
FSMICXH0,1,20091222,132700,137920.0000,137940.0000,137880.0000,137940.0000,16,0
FSMICXH0,1,20091222,132800,137950.0000,137950.0000,137900.0000,137900.0000,15,0
FSMICXH0,1,20091222,132900,137950.0000,137960.0000,137920.0000,137930.0000,20,0
FSMICXH0,1,20091222,133000,137930.0000,137990.0000,137900.0000,137990.0000,16,0
FSMICXH0,1,20091222,133100,137980.0000,137980.0000,137980.0000,137980.0000,1,0
FSMICXH0,1,20091222,133200,137750.0000,137750.0000,137750.0000,137750.0000,2,0
FSMICXH0,1,20091222,133300,137640.0000,137690.0000,137640.0000,137680.0000,11,0
FSMICXH0,1,20091222,133400,137680.0000,137720.0000,137670.0000,137670.0000,28,0
FSMICXH0,1,20091222,133500,137670.0000,137690.0000,137640.0000,137690.0000,30,0
FSMICXH0,1,20091222,133600,137690.0000,137720.0000,137690.0000,137720.0000,24,0
FSMICXH0,1,20091222,133700,137660.0000,137730.0000,137650.0000,137730.0000,26,0
FSMICXH0,1,20091222,133800,137710.0000,137810.0000,137710.0000,137800.0000,27,0
FSMICXH0,1,20091222,133900,137510.0000,137540.0000,137500.0000,137510.0000,8,0
FSMICXH0,1,20091222,134000,137510.0000,137590.0000,137490.0000,137530.0000,32,0
FSMICXH0,1,20091222,134100,137550.0000,137620.0000,137540.0000,137580.0000,25,0
FSMICXH0,1,20091222,134200,137610.0000,137650.0000,137580.0000,137580.0000,16,0
FSMICXH0,1,20091222,134300,137650.0000,137650.0000,137600.0000,137630.0000,30,0
FSMICXH0,1,20091222,134400,137650.0000,137660.0000,137580.0000,137580.0000,30,0
FSMICXH0,1,20091222,134500,137570.0000,137610.0000,137540.0000,137610.0000,22,0
FSMICXH0,1,20091222,134600,137570.0000,137610.0000,137560.0000,137590.0000,35,0
FSMICXH0,1,20091222,134700,137610.0000,137690.0000,137610.0000,137670.0000,50,0
FSMICXH0,1,20091222,134800,137690.0000,137820.0000,137690.0000,137760.0000,25,0
FSMICXH0,1,20091222,134900,137690.0000,137750.0000,137690.0000,137750.0000,58,0
FSMICXH0,1,20091222,135000,137780.0000,137790.0000,137720.0000,137730.0000,37,0
FSMICXH0,1,20091222,135100,137710.0000,137710.0000,137680.0000,137680.0000,10,0
FSMICXH0,1,20091222,135200,137700.0000,137700.0000,137700.0000,137700.0000,1,0
FSMICXH0,1,20091222,135300,137690.0000,137690.0000,137670.0000,137690.0000,42,0
FSMICXH0,1,20091222,135400,137680.0000,137720.0000,137680.0000,137680.0000,27,0
FSMICXH0,1,20091222,135500,137720.0000,137740.0000,137690.0000,137740.0000,35,0
FSMICXH0,1,20091222,135600,137740.0000,137810.0000,137740.0000,137790.0000,54,0
FSMICXH0,1,20091222,135700,137820.0000,137840.0000,137770.0000,137780.0000,27,0
FSMICXH0,1,20091222,135800,137770.0000,137800.0000,137770.0000,137790.0000,34,0
FSMICXH0,1,20091222,135900,137810.0000,137850.0000,137810.0000,137840.0000,46,0
FSMICXH0,1,20091222,140000,137820.0000,137820.0000,137820.0000,137820.0000,4,0
FSMICXH0,1,20091222,140500,137630.0000,137650.0000,137630.0000,137650.0000,4,0
FSMICXH0,1,20091222,140600,137590.0000,137600.0000,137460.0000,137470.0000,29,0
FSMICXH0,1,20091222,140700,137490.0000,137500.0000,137460.0000,137460.0000,31,0
FSMICXH0,1,20091222,140800,137440.0000,137480.0000,137430.0000,137480.0000,13,0
FSMICXH0,1,20091222,140900,137350.0000,137500.0000,137310.0000,137320.0000,80,0
FSMICXH0,1,20091222,141000,137310.0000,137500.0000,137310.0000,137490.0000,20,0
FSMICXH0,1,20091222,141100,137470.0000,137470.0000,137380.0000,137420.0000,34,0
FSMICXH0,1,20091222,141200,137450.0000,137560.0000,137440.0000,137550.0000,27,0
FSMICXH0,1,20091222,141300,137550.0000,137600.0000,137510.0000,137600.0000,30,0
FSMICXH0,1,20091222,141400,137610.0000,137610.0000,137570.0000,137590.0000,22,0
FSMICXH0,1,20091222,141500,137590.0000,137670.0000,137580.0000,137650.0000,31,0
FSMICXH0,1,20091222,141600,137640.0000,137670.0000,137640.0000,137640.0000,22,0
FSMICXH0,1,20091222,141700,137620.0000,137640.0000,137600.0000,137640.0000,34,0
FSMICXH0,1,20091222,141800,137630.0000,137680.0000,137630.0000,137650.0000,23,0
FSMICXH0,1,20091222,141900,137690.0000,137710.0000,137670.0000,137710.0000,23,0
FSMICXH0,1,20091222,142000,137700.0000,137700.0000,137630.0000,137630.0000,32,0
FSMICXH0,1,20091222,142100,137650.0000,137660.0000,137620.0000,137620.0000,13,0
FSMICXH0,1,20091222,142200,137610.0000,137640.0000,137600.0000,137640.0000,57,0
FSMICXH0,1,20091222,142300,137640.0000,137640.0000,137620.0000,137640.0000,31,0
FSMICXH0,1,20091222,142800,137690.0000,137690.0000,137690.0000,137690.0000,3,0
FSMICXH0,1,20091222,142900,137680.0000,137750.0000,137680.0000,137750.0000,34,0
FSMICXH0,1,20091222,143000,137750.0000,137870.0000,137750.0000,137870.0000,31,0
FSMICXH0,1,20091222,143100,137870.0000,137870.0000,137780.0000,137780.0000,22,0
FSMICXH0,1,20091222,143200,137720.0000,137730.0000,137710.0000,137730.0000,26,0
FSMICXH0,1,20091222,143300,137660.0000,137700.0000,137650.0000,137670.0000,34,0
FSMICXH0,1,20091222,143400,137680.0000,137700.0000,137650.0000,137690.0000,34,0
FSMICXH0,1,20091222,143500,137720.0000,137730.0000,137710.0000,137710.0000,14,0
FSMICXH0,1,20091222,143600,137680.0000,137690.0000,137650.0000,137650.0000,24,0
FSMICXH0,1,20091222,143700,137650.0000,137690.0000,137630.0000,137630.0000,23,0
FSMICXH0,1,20091222,143800,137620.0000,137660.0000,137610.0000,137620.0000,28,0
FSMICXH0,1,20091222,143900,137580.0000,137690.0000,137580.0000,137680.0000,9,0
FSMICXH0,1,20091222,144000,137640.0000,137700.0000,137640.0000,137700.0000,16,0
FSMICXH0,1,20091222,144100,137650.0000,137650.0000,137610.0000,137620.0000,33,0
FSMICXH0,1,20091222,144200,137590.0000,137620.0000,137570.0000,137590.0000,20,0
FSMICXH0,1,20091222,144300,137580.0000,137580.0000,137530.0000,137560.0000,38,0
FSMICXH0,1,20091222,144400,137570.0000,137630.0000,137550.0000,137610.0000,27,0
FSMICXH0,1,20091222,144500,137660.0000,137670.0000,137630.0000,137650.0000,30,0
FSMICXH0,1,20091222,144600,137630.0000,137700.0000,137630.0000,137660.0000,35,0
FSMICXH0,1,20091222,144700,137670.0000,137670.0000,137640.0000,137660.0000,35,0
FSMICXH0,1,20091222,144800,137710.0000,137710.0000,137600.0000,137620.0000,26,0
FSMICXH0,1,20091222,144900,137630.0000,137640.0000,137530.0000,137530.0000,49,0
FSMICXH0,1,20091222,145000,137540.0000,137600.0000,137500.0000,137600.0000,30,0
FSMICXH0,1,20091222,145100,137620.0000,137730.0000,137620.0000,137670.0000,28,0
FSMICXH0,1,20091222,145200,137640.0000,137680.0000,137640.0000,137660.0000,19,0
FSMICXH0,1,20091222,145300,137640.0000,137640.0000,137570.0000,137570.0000,20,0
FSMICXH0,1,20091222,145400,137590.0000,137600.0000,137570.0000,137600.0000,16,0
FSMICXH0,1,20091222,145500,137590.0000,137590.0000,137560.0000,137570.0000,31,0
FSMICXH0,1,20091222,145600,137580.0000,137680.0000,137580.0000,137680.0000,29,0
FSMICXH0,1,20091222,145700,137620.0000,137660.0000,137620.0000,137620.0000,35,0
FSMICXH0,1,20091222,145800,137580.0000,137650.0000,137570.0000,137650.0000,27,0
FSMICXH0,1,20091222,145900,137640.0000,137680.0000,137610.0000,137680.0000,27,0
FSMICXH0,1,20091222,150000,137680.0000,137820.0000,137670.0000,137810.0000,18,0
FSMICXH0,1,20091222,150100,137770.0000,137840.0000,137760.0000,137800.0000,42,0
FSMICXH0,1,20091222,150200,137800.0000,137860.0000,137730.0000,137860.0000,29,0
FSMICXH0,1,20091222,150300,137820.0000,137870.0000,137820.0000,137850.0000,28,0
FSMICXH0,1,20091222,150400,137860.0000,137900.0000,137850.0000,137850.0000,40,0
FSMICXH0,1,20091222,150500,137820.0000,137970.0000,137800.0000,137970.0000,56,0
FSMICXH0,1,20091222,150600,137950.0000,137960.0000,137820.0000,137820.0000,49,0
FSMICXH0,1,20091222,150700,137850.0000,137850.0000,137840.0000,137850.0000,16,0
FSMICXH0,1,20091222,150800,137860.0000,137960.0000,137860.0000,137960.0000,19,0
FSMICXH0,1,20091222,150900,138020.0000,138020.0000,137940.0000,137950.0000,39,0
FSMICXH0,1,20091222,151000,137940.0000,137960.0000,137910.0000,137920.0000,34,0
FSMICXH0,1,20091222,151100,137920.0000,138000.0000,137920.0000,137990.0000,31,0
FSMICXH0,1,20091222,151200,138010.0000,138070.0000,138010.0000,138050.0000,39,0
FSMICXH0,1,20091222,151300,138010.0000,138020.0000,137950.0000,137960.0000,45,0
FSMICXH0,1,20091222,151400,137940.0000,137960.0000,137920.0000,137960.0000,45,0
FSMICXH0,1,20091222,151500,137930.0000,138000.0000,137930.0000,137990.0000,37,0
FSMICXH0,1,20091222,151600,137990.0000,138060.0000,137990.0000,138040.0000,48,0
FSMICXH0,1,20091222,151700,138080.0000,138170.0000,138080.0000,138170.0000,35,0
FSMICXH0,1,20091222,151800,138150.0000,138170.0000,138150.0000,138150.0000,36,0
FSMICXH0,1,20091222,151900,138120.0000,138170.0000,138090.0000,138120.0000,34,0
FSMICXH0,1,20091222,152000,138120.0000,138170.0000,138080.0000,138080.0000,17,0
FSMICXH0,1,20091222,152100,138090.0000,138110.0000,138070.0000,138070.0000,56,0
FSMICXH0,1,20091222,152200,138100.0000,138100.0000,138010.0000,138060.0000,28,0
FSMICXH0,1,20091222,152300,138100.0000,138110.0000,138060.0000,138070.0000,40,0
FSMICXH0,1,20091222,152400,138070.0000,138070.0000,138040.0000,138040.0000,61,0
FSMICXH0,1,20091222,152500,138050.0000,138090.0000,138010.0000,138010.0000,23,0
FSMICXH0,1,20091222,152600,138050.0000,138050.0000,138030.0000,138030.0000,3,0
FSMICXH0,1,20091222,152700,138010.0000,138010.0000,138010.0000,138010.0000,1,0
FSMICXH0,1,20091222,153400,137930.0000,137930.0000,137930.0000,137930.0000,1,0
FSMICXH0,1,20091222,153500,137900.0000,137900.0000,137900.0000,137900.0000,35,0
FSMICXH0,1,20091222,153900,137950.0000,137950.0000,137950.0000,137950.0000,1,0
FSMICXH0,1,20091222,154600,137930.0000,137930.0000,137930.0000,137930.0000,2,0
FSMICXH0,1,20091222,155300,137780.0000,137780.0000,137750.0000,137750.0000,2,0
FSMICXH0,1,20091222,155500,137810.0000,137810.0000,137810.0000,137810.0000,3,0
FSMICXH0,1,20091222,160100,137620.0000,137620.0000,137620.0000,137620.0000,1,0
FSMICXH0,1,20091222,160200,137520.0000,137520.0000,137520.0000,137520.0000,1,0
FSMICXH0,1,20091222,160500,137720.0000,137720.0000,137720.0000,137720.0000,1,0
FSMICXH0,1,20091222,160800,137730.0000,137730.0000,137730.0000,137730.0000,1,0
FSMICXH0,1,20091222,160900,137710.0000,137710.0000,137710.0000,137710.0000,1,0
FSMICXH0,1,20091222,161000,137710.0000,137740.0000,137710.0000,137740.0000,2,0
FSMICXH0,1,20091222,161200,137800.0000,137800.0000,137800.0000,137800.0000,35,0
FSMICXH0,1,20091222,161600,137800.0000,137800.0000,137800.0000,137800.0000,1,0
FSMICXH0,1,20091222,162100,137650.0000,137650.0000,137650.0000,137650.0000,1,0
FSMICXH0,1,20091222,162500,137820.0000,137820.0000,137820.0000,137820.0000,1,0
FSMICXH0,1,20091222,162600,137770.0000,137770.0000,137770.0000,137770.0000,1,0
FSMICXH0,1,20091222,162700,137840.0000,137980.0000,137840.0000,137980.0000,5,0
FSMICXH0,1,20091222,162800,138010.0000,138010.0000,138010.0000,138010.0000,1,0
FSMICXH0,1,20091222,162900,138080.0000,138080.0000,138080.0000,138080.0000,4,0
FSMICXH0,1,20091222,163100,137800.0000,137800.0000,137640.0000,137640.0000,7,0
FSMICXH0,1,20091222,163700,137690.0000,137700.0000,137690.0000,137700.0000,9,0
FSMICXH0,1,20091222,163800,137660.0000,137710.0000,137660.0000,137710.0000,2,0
FSMICXH0,1,20091222,164000,137810.0000,137840.0000,137810.0000,137840.0000,2,0
FSMICXH0,1,20091222,164500,138020.0000,138020.0000,138020.0000,138020.0000,1,0
FSMICXH0,1,20091222,164600,138010.0000,138010.0000,138010.0000,138010.0000,1,0
FSMICXH0,1,20091222,164800,137890.0000,137890.0000,137890.0000,137890.0000,2,0
FSMICXH0,1,20091222,165300,137830.0000,137830.0000,137830.0000,137830.0000,1,0
FSMICXH0,1,20091222,165400,137730.0000,137730.0000,137700.0000,137700.0000,2,0
FSMICXH0,1,20091222,165700,137950.0000,137950.0000,137950.0000,137950.0000,1,0
FSMICXH0,1,20091222,170100,137970.0000,137970.0000,137970.0000,137970.0000,1,0
FSMICXH0,1,20091222,170300,137900.0000,137900.0000,137900.0000,137900.0000,45,0
FSMICXH0,1,20091222,170400,137880.0000,137880.0000,137870.0000,137870.0000,6,0
FSMICXH0,1,20091222,172000,137770.0000,137770.0000,137770.0000,137770.0000,1,0
FSMICXH0,1,20091222,172100,137790.0000,137790.0000,137790.0000,137790.0000,1,0
FSMICXH0,1,20091222,173600,137740.0000,137770.0000,137730.0000,137770.0000,4,0
FSMICXH0,1,20091222,173700,137850.0000,137850.0000,137850.0000,137850.0000,1,0
FSMICXH0,1,20091222,174000,138070.0000,138070.0000,138070.0000,138070.0000,1,0
FSMICXH0,1,20091222,174500,138080.0000,138080.0000,138080.0000,138080.0000,1,0
FSMICXH0,1,20091222,174600,138010.0000,138010.0000,138010.0000,138010.0000,1,0
FSMICXH0,1,20091222,174900,137950.0000,137950.0000,137950.0000,137950.0000,1,0
FSMICXH0,1,20091222,175000,137920.0000,137920.0000,137920.0000,137920.0000,1,0
FSMICXH0,1,20091222,175400,137820.0000,137820.0000,137820.0000,137820.0000,1,0
FSMICXH0,1,20091222,180100,137980.0000,138070.0000,137670.0000,137920.0000,59,0
FSMICXH0,1,20091222,180200,137820.0000,137920.0000,137820.0000,137910.0000,18,0
FSMICXH0,1,20091222,180300,137940.0000,137940.0000,137940.0000,137940.0000,1,0
FSMICXH0,1,20091222,180400,137820.0000,137820.0000,137820.0000,137820.0000,1,0
FSMICXH0,1,20091222,180600,137830.0000,137830.0000,137820.0000,137820.0000,2,0
FSMICXH0,1,20091222,180700,137830.0000,137870.0000,137830.0000,137870.0000,2,0
FSMICXH0,1,20091222,181300,138070.0000,138070.0000,138060.0000,138060.0000,2,0
FSMICXH0,1,20091222,181700,137980.0000,138000.0000,137980.0000,138000.0000,2,0
FSMICXH0,1,20091222,181800,138020.0000,138020.0000,137990.0000,138000.0000,22,0
FSMICXH0,1,20091222,181900,138000.0000,138020.0000,138000.0000,138020.0000,11,0
FSMICXH0,1,20091222,182100,137970.0000,137970.0000,137950.0000,137960.0000,11,0
FSMICXH0,1,20091222,182200,138000.0000,138000.0000,137990.0000,137990.0000,6,0
FSMICXH0,1,20091222,182300,137990.0000,138020.0000,137970.0000,138020.0000,10,0
FSMICXH0,1,20091222,182400,138030.0000,138030.0000,138030.0000,138030.0000,10,0
FSMICXH0,1,20091222,182500,137980.0000,137980.0000,137960.0000,137960.0000,20,0
FSMICXH0,1,20091222,182600,137960.0000,137960.0000,137960.0000,137960.0000,6,0
FSMICXH0,1,20091222,182700,138010.0000,138030.0000,138010.0000,138030.0000,16,0
FSMICXH0,1,20091222,182800,138190.0000,138230.0000,138050.0000,138130.0000,14,0
FSMICXH0,1,20091222,182900,138110.0000,138130.0000,138110.0000,138110.0000,13,0
FSMICXH0,1,20091222,183000,138100.0000,138130.0000,138100.0000,138130.0000,6,0
FSMICXH0,1,20091222,183100,138200.0000,138210.0000,138120.0000,138120.0000,16,0
FSMICXH0,1,20091222,183200,138120.0000,138140.0000,138120.0000,138140.0000,12,0
FSMICXH0,1,20091222,183300,138060.0000,138070.0000,138040.0000,138070.0000,20,0
FSMICXH0,1,20091222,183400,138080.0000,138090.0000,138070.0000,138070.0000,9,0
FSMICXH0,1,20091222,183500,137980.0000,138000.0000,137970.0000,137990.0000,33,0
FSMICXH0,1,20091222,183600,137990.0000,137990.0000,137970.0000,137970.0000,8,0
FSMICXH0,1,20091222,183700,138010.0000,138010.0000,138010.0000,138010.0000,8,0
FSMICXH0,1,20091222,183800,138010.0000,138020.0000,137990.0000,137990.0000,23,0
FSMICXH0,1,20091222,183900,137980.0000,138000.0000,137960.0000,138000.0000,39,0
FSMICXH0,1,20091222,184000,137980.0000,138000.0000,137980.0000,138000.0000,11,0
FSMICXH0,1,20091222,184100,138060.0000,138060.0000,138010.0000,138010.0000,16,0
FSMICXH0,1,20091222,184200,137980.0000,138020.0000,137980.0000,137980.0000,8,0
FSMICXH0,1,20091222,184300,137860.0000,137880.0000,137860.0000,137880.0000,9,0
FSMICXH0,1,20091222,184400,137880.0000,137880.0000,137880.0000,137880.0000,3,0
FSMICXH0,1,20091222,184500,137810.0000,137830.0000,137810.0000,137830.0000,6,0
FSMICXH0,1,20091223,110300,138140.0000,138140.0000,137980.0000,137980.0000,5,0
FSMICXH0,1,20091223,110400,137950.0000,137950.0000,137950.0000,137950.0000,1,0
FSMICXH0,1,20091223,110500,137910.0000,137910.0000,137830.0000,137830.0000,6,0
FSMICXH0,1,20091223,110600,137700.0000,137700.0000,137680.0000,137680.0000,3,0
FSMICXH0,1,20091223,110700,137610.0000,137610.0000,137540.0000,137540.0000,4,0
FSMICXH0,1,20091223,110800,137770.0000,137770.0000,137770.0000,137770.0000,1,0
FSMICXH0,1,20091223,111000,137650.0000,137650.0000,137650.0000,137650.0000,3,0
FSMICXH0,1,20091223,111100,137530.0000,137530.0000,137390.0000,137390.0000,5,0
FSMICXH0,1,20091223,111200,137380.0000,137530.0000,137380.0000,137500.0000,15,0
FSMICXH0,1,20091223,111300,137430.0000,137430.0000,137430.0000,137430.0000,1,0
FSMICXH0,1,20091223,111400,137360.0000,137360.0000,137290.0000,137340.0000,35,0
FSMICXH0,1,20091223,111700,137430.0000,137430.0000,137430.0000,137430.0000,2,0
FSMICXH0,1,20091223,111800,137300.0000,137300.0000,137280.0000,137280.0000,3,0
FSMICXH0,1,20091223,111900,137190.0000,137190.0000,137180.0000,137180.0000,25,0
FSMICXH0,1,20091223,113000,137370.0000,140000.0000,137350.0000,137400.0000,8,0
FSMICXH0,1,20091223,113100,137360.0000,137360.0000,137360.0000,137360.0000,1,0
FSMICXH0,1,20091223,113300,137410.0000,137410.0000,137410.0000,137410.0000,1,0
FSMICXH0,1,20091223,113400,137320.0000,137330.0000,137320.0000,137330.0000,2,0
FSMICXH0,1,20091223,113500,137310.0000,137320.0000,137310.0000,137310.0000,5,0
FSMICXH0,1,20091223,113600,137350.0000,137410.0000,137350.0000,137410.0000,2,0
FSMICXH0,1,20091223,113700,137440.0000,137460.0000,137440.0000,137460.0000,3,0
FSMICXH0,1,20091223,113800,137370.0000,137370.0000,137370.0000,137370.0000,1,0
FSMICXH0,1,20091223,113900,137420.0000,137420.0000,137420.0000,137420.0000,1,0
FSMICXH0,1,20091223,114000,137080.0000,137080.0000,137080.0000,137080.0000,4,0
FSMICXH0,1,20091223,114100,137220.0000,137290.0000,137220.0000,137290.0000,5,0
FSMICXH0,1,20091223,114200,137290.0000,137290.0000,137270.0000,137270.0000,3,0
FSMICXH0,1,20091223,114400,137220.0000,137220.0000,137220.0000,137220.0000,1,0
FSMICXH0,1,20091223,114600,137300.0000,137300.0000,137300.0000,137300.0000,1,0
FSMICXH0,1,20091223,114900,137500.0000,137530.0000,137500.0000,137530.0000,3,0
FSMICXH0,1,20091223,115000,137550.0000,137600.0000,137550.0000,137600.0000,11,0
FSMICXH0,1,20091223,115100,137560.0000,137560.0000,137560.0000,137560.0000,1,0
FSMICXH0,1,20091223,115200,137690.0000,137700.0000,137690.0000,137700.0000,2,0
FSMICXH0,1,20091223,115300,137600.0000,137600.0000,137600.0000,137600.0000,1,0
FSMICXH0,1,20091223,115700,137720.0000,137720.0000,137720.0000,137720.0000,1,0
FSMICXH0,1,20091223,120100,137580.0000,137580.0000,137580.0000,137580.0000,1,0
FSMICXH0,1,20091223,120200,137640.0000,137640.0000,137640.0000,137640.0000,1,0
FSMICXH0,1,20091223,120700,137860.0000,137950.0000,137850.0000,137950.0000,45,0
FSMICXH0,1,20091223,120800,137950.0000,137950.0000,137950.0000,137950.0000,10,0
FSMICXH0,1,20091223,121100,137980.0000,137990.0000,137980.0000,137980.0000,13,0
FSMICXH0,1,20091223,121400,137950.0000,137970.0000,137940.0000,137970.0000,6,0
FSMICXH0,1,20091223,121700,138020.0000,138050.0000,138010.0000,138050.0000,32,0
FSMICXH0,1,20091223,121800,138070.0000,138190.0000,138070.0000,138180.0000,28,0
FSMICXH0,1,20091223,121900,138160.0000,138160.0000,138110.0000,138120.0000,38,0
FSMICXH0,1,20091223,122000,138120.0000,138120.0000,138060.0000,138070.0000,20,0
FSMICXH0,1,20091223,122500,138100.0000,138100.0000,138040.0000,138040.0000,13,0
FSMICXH0,1,20091223,122600,138040.0000,138060.0000,138030.0000,138040.0000,28,0
FSMICXH0,1,20091223,122700,138040.0000,138050.0000,138030.0000,138050.0000,28,0
FSMICXH0,1,20091223,122900,138010.0000,138010.0000,137980.0000,137980.0000,2,0
FSMICXH0,1,20091223,124200,137840.0000,137930.0000,137840.0000,137930.0000,2,0
FSMICXH0,1,20091223,124300,137920.0000,137920.0000,137920.0000,137920.0000,1,0
FSMICXH0,1,20091223,124600,137850.0000,137990.0000,137850.0000,137990.0000,20,0
FSMICXH0,1,20091223,124900,137970.0000,138060.0000,137970.0000,138060.0000,25,0
FSMICXH0,1,20091223,125400,137990.0000,138020.0000,137990.0000,138020.0000,3,0
FSMICXH0,1,20091223,125600,138070.0000,138070.0000,138070.0000,138070.0000,4,0
FSMICXH0,1,20091223,125700,138090.0000,138130.0000,138090.0000,138120.0000,21,0
FSMICXH0,1,20091223,125800,138120.0000,138130.0000,138090.0000,138090.0000,29,0
FSMICXH0,1,20091223,125900,138090.0000,138110.0000,138080.0000,138100.0000,24,0
FSMICXH0,1,20091223,130000,138090.0000,138090.0000,138020.0000,138030.0000,22,0
FSMICXH0,1,20091223,130100,138040.0000,138040.0000,137980.0000,138020.0000,21,0
FSMICXH0,1,20091223,130200,138030.0000,138030.0000,137950.0000,137950.0000,9,0
FSMICXH0,1,20091223,130400,137950.0000,137950.0000,137950.0000,137950.0000,2,0
FSMICXH0,1,20091223,130500,137910.0000,137910.0000,137900.0000,137900.0000,6,0
FSMICXH0,1,20091223,130600,137990.0000,138010.0000,137990.0000,138010.0000,12,0
FSMICXH0,1,20091223,130700,138050.0000,138050.0000,138000.0000,138010.0000,21,0
FSMICXH0,1,20091223,130800,138040.0000,138050.0000,138030.0000,138040.0000,5,0
FSMICXH0,1,20091223,130900,138040.0000,138090.0000,138020.0000,138090.0000,15,0
FSMICXH0,1,20091223,131000,138090.0000,138090.0000,138050.0000,138090.0000,17,0
FSMICXH0,1,20091223,131100,138100.0000,138110.0000,138080.0000,138080.0000,16,0
FSMICXH0,1,20091223,131200,138090.0000,138100.0000,138060.0000,138100.0000,16,0
FSMICXH0,1,20091223,131300,138070.0000,138070.0000,138070.0000,138070.0000,1,0
FSMICXH0,1,20091223,131500,138030.0000,138070.0000,138030.0000,138040.0000,23,0
FSMICXH0,1,20091223,131600,138040.0000,138070.0000,138030.0000,138040.0000,18,0
FSMICXH0,1,20091223,131700,138050.0000,138050.0000,138000.0000,138010.0000,12,0
FSMICXH0,1,20091223,131800,137980.0000,138020.0000,137970.0000,138020.0000,20,0
FSMICXH0,1,20091223,132700,138160.0000,138160.0000,138160.0000,138160.0000,1,0
FSMICXH0,1,20091223,134200,137770.0000,137770.0000,137770.0000,137770.0000,1,0
FSMICXH0,1,20091223,134300,137730.0000,137730.0000,137730.0000,137730.0000,1,0
FSMICXH0,1,20091223,134500,137780.0000,137800.0000,137780.0000,137800.0000,10,0
FSMICXH0,1,20091223,134700,137790.0000,137790.0000,137780.0000,137780.0000,4,0
FSMICXH0,1,20091223,134900,137740.0000,137740.0000,137730.0000,137730.0000,2,0
FSMICXH0,1,20091223,135100,137730.0000,137730.0000,137730.0000,137730.0000,1,0
FSMICXH0,1,20091223,135500,138020.0000,138020.0000,137980.0000,137980.0000,2,0
FSMICXH0,1,20091223,141200,137960.0000,137960.0000,137960.0000,137960.0000,1,0
FSMICXH0,1,20091223,141700,137700.0000,137700.0000,137670.0000,137670.0000,2,0
FSMICXH0,1,20091223,142000,137910.0000,137910.0000,137910.0000,137910.0000,1,0
FSMICXH0,1,20091223,142600,137760.0000,137760.0000,137760.0000,137760.0000,1,0
FSMICXH0,1,20091223,142800,137760.0000,137770.0000,137690.0000,137690.0000,13,0
FSMICXH0,1,20091223,142900,137670.0000,137670.0000,137670.0000,137670.0000,5,0
FSMICXH0,1,20091223,143000,137640.0000,137640.0000,137590.0000,137610.0000,11,0
FSMICXH0,1,20091223,143100,137600.0000,137610.0000,137550.0000,137550.0000,32,0
FSMICXH0,1,20091223,143200,137550.0000,137640.0000,137550.0000,137640.0000,28,0
FSMICXH0,1,20091223,143300,137680.0000,137710.0000,137670.0000,137670.0000,12,0
FSMICXH0,1,20091223,143400,137670.0000,137680.0000,137670.0000,137670.0000,42,0
FSMICXH0,1,20091223,143500,137680.0000,137680.0000,137650.0000,137670.0000,41,0
FSMICXH0,1,20091223,143600,137670.0000,137700.0000,137670.0000,137670.0000,34,0
FSMICXH0,1,20091223,143700,137670.0000,137670.0000,137640.0000,137660.0000,29,0
FSMICXH0,1,20091223,143800,137660.0000,137670.0000,137660.0000,137660.0000,6,0
FSMICXH0,1,20091223,144700,137920.0000,137920.0000,137910.0000,137910.0000,2,0
FSMICXH0,1,20091223,145000,137970.0000,137970.0000,137970.0000,137970.0000,1,0
FSMICXH0,1,20091223,145200,138000.0000,138010.0000,138000.0000,138010.0000,6,0
FSMICXH0,1,20091223,145300,137990.0000,137990.0000,137960.0000,137960.0000,4,0
FSMICXH0,1,20091223,145400,138010.0000,138020.0000,138010.0000,138010.0000,3,0
FSMICXH0,1,20091223,145500,138060.0000,138080.0000,138060.0000,138080.0000,3,0
FSMICXH0,1,20091223,145600,138060.0000,138060.0000,138060.0000,138060.0000,2,0
FSMICXH0,1,20091223,145900,138150.0000,138150.0000,138150.0000,138150.0000,1,0
FSMICXH0,1,20091223,152300,137820.0000,137820.0000,137800.0000,137810.0000,6,0
FSMICXH0,1,20091223,152400,137820.0000,137820.0000,137790.0000,137800.0000,24,0
FSMICXH0,1,20091223,152500,137770.0000,137790.0000,137770.0000,137790.0000,22,0
FSMICXH0,1,20091223,152600,137800.0000,137810.0000,137720.0000,137720.0000,38,0
FSMICXH0,1,20091223,152700,137720.0000,137730.0000,137700.0000,137730.0000,20,0
FSMICXH0,1,20091223,152800,137730.0000,137760.0000,137720.0000,137720.0000,25,0
FSMICXH0,1,20091223,152900,137730.0000,137750.0000,137720.0000,137730.0000,6,0
FSMICXH0,1,20091223,153100,137870.0000,137910.0000,137870.0000,137900.0000,5,0
FSMICXH0,1,20091223,153200,137850.0000,137850.0000,137800.0000,137810.0000,16,0
FSMICXH0,1,20091223,153400,137680.0000,137680.0000,137680.0000,137680.0000,1,0
FSMICXH0,1,20091223,153900,137740.0000,137740.0000,137730.0000,137730.0000,2,0
FSMICXH0,1,20091223,154300,137770.0000,137770.0000,137770.0000,137770.0000,2,0
FSMICXH0,1,20091223,154400,137810.0000,137810.0000,137770.0000,137770.0000,2,0
FSMICXH0,1,20091223,154600,137830.0000,137830.0000,137830.0000,137830.0000,1,0
FSMICXH0,1,20091223,154800,137820.0000,137820.0000,137820.0000,137820.0000,1,0
FSMICXH0,1,20091223,155500,137790.0000,137790.0000,137790.0000,137790.0000,2,0
FSMICXH0,1,20091223,155700,137860.0000,137860.0000,137860.0000,137860.0000,1,0
FSMICXH0,1,20091223,155900,137820.0000,137820.0000,137820.0000,137820.0000,1,0
FSMICXH0,1,20091223,160000,137850.0000,137850.0000,137850.0000,137850.0000,1,0
FSMICXH0,1,20091223,160200,137800.0000,137840.0000,137800.0000,137800.0000,20,0
FSMICXH0,1,20091223,160300,137800.0000,137820.0000,137750.0000,137760.0000,63,0
FSMICXH0,1,20091223,160400,137760.0000,137790.0000,137760.0000,137790.0000,34,0
FSMICXH0,1,20091223,160500,137820.0000,137850.0000,137820.0000,137830.0000,19,0
FSMICXH0,1,20091223,160600,137840.0000,137840.0000,137840.0000,137840.0000,1,0
FSMICXH0,1,20091223,160700,137920.0000,138040.0000,137920.0000,138040.0000,9,0
FSMICXH0,1,20091223,160800,138060.0000,138060.0000,138060.0000,138060.0000,8,0
FSMICXH0,1,20091223,160900,138050.0000,138050.0000,138050.0000,138050.0000,1,0
FSMICXH0,1,20091223,161000,138060.0000,138060.0000,138060.0000,138060.0000,8,0
FSMICXH0,1,20091223,161700,138210.0000,138210.0000,138210.0000,138210.0000,20,0
FSMICXH0,1,20091223,162000,138110.0000,138150.0000,138110.0000,138150.0000,15,0
FSMICXH0,1,20091223,162100,138120.0000,138130.0000,138100.0000,138130.0000,20,0
FSMICXH0,1,20091223,162200,138140.0000,138180.0000,138130.0000,138180.0000,20,0
FSMICXH0,1,20091223,162300,138120.0000,138130.0000,138070.0000,138070.0000,26,0
FSMICXH0,1,20091223,162400,138090.0000,138100.0000,138090.0000,138100.0000,19,0
FSMICXH0,1,20091223,162500,138080.0000,138120.0000,138080.0000,138120.0000,23,0
FSMICXH0,1,20091223,162600,138120.0000,138190.0000,138120.0000,138190.0000,38,0
FSMICXH0,1,20091223,162700,138190.0000,138200.0000,138150.0000,138150.0000,30,0
FSMICXH0,1,20091223,162800,138150.0000,138160.0000,138130.0000,138160.0000,25,0
FSMICXH0,1,20091223,162900,138150.0000,138150.0000,138090.0000,138090.0000,22,0
FSMICXH0,1,20091223,163000,138060.0000,138130.0000,138040.0000,138100.0000,24,0
FSMICXH0,1,20091223,163100,138090.0000,138220.0000,138080.0000,138220.0000,12,0
FSMICXH0,1,20091223,163200,138240.0000,138240.0000,138220.0000,138220.0000,6,0
FSMICXH0,1,20091223,163300,138160.0000,138160.0000,138160.0000,138160.0000,1,0
FSMICXH0,1,20091223,163700,138200.0000,138200.0000,138110.0000,138130.0000,29,0
FSMICXH0,1,20091223,163800,138130.0000,138150.0000,138120.0000,138120.0000,32,0
FSMICXH0,1,20091223,163900,138130.0000,138140.0000,138060.0000,138070.0000,25,0
FSMICXH0,1,20091223,164000,138000.0000,138000.0000,137970.0000,137980.0000,30,0
FSMICXH0,1,20091223,164100,137970.0000,137980.0000,137900.0000,137900.0000,28,0
FSMICXH0,1,20091223,164200,137890.0000,137970.0000,137880.0000,137970.0000,23,0
FSMICXH0,1,20091223,164300,137980.0000,137990.0000,137920.0000,137920.0000,32,0
FSMICXH0,1,20091223,164400,137890.0000,137890.0000,137860.0000,137860.0000,32,0
FSMICXH0,1,20091223,164500,137860.0000,137890.0000,137800.0000,137800.0000,24,0
FSMICXH0,1,20091223,164600,137810.0000,137810.0000,137730.0000,137750.0000,24,0
FSMICXH0,1,20091223,164700,137750.0000,137770.0000,137610.0000,137610.0000,11,0
FSMICXH0,1,20091223,164800,137620.0000,137640.0000,137620.0000,137640.0000,7,0
FSMICXH0,1,20091223,165900,137800.0000,137800.0000,137720.0000,137720.0000,2,0
FSMICXH0,1,20091223,170000,137790.0000,137800.0000,137790.0000,137800.0000,11,0
FSMICXH0,1,20091223,170100,137730.0000,137730.0000,137730.0000,137730.0000,10,0
FSMICXH0,1,20091223,170500,137850.0000,137850.0000,137850.0000,137850.0000,25,0
FSMICXH0,1,20091223,170600,137760.0000,137780.0000,137750.0000,137760.0000,32,0
FSMICXH0,1,20091223,170700,137770.0000,137770.0000,137710.0000,137710.0000,46,0
FSMICXH0,1,20091223,170800,137710.0000,137760.0000,137710.0000,137740.0000,35,0
FSMICXH0,1,20091223,170900,137740.0000,137750.0000,137730.0000,137740.0000,17,0
FSMICXH0,1,20091223,171200,137790.0000,137840.0000,137790.0000,137840.0000,24,0
FSMICXH0,1,20091223,171300,137840.0000,137850.0000,137810.0000,137820.0000,31,0
FSMICXH0,1,20091223,171400,137850.0000,137850.0000,137850.0000,137850.0000,1,0
FSMICXH0,1,20091223,171600,137750.0000,137750.0000,137750.0000,137750.0000,1,0
FSMICXH0,1,20091223,171700,137760.0000,137770.0000,137730.0000,137770.0000,13,0
FSMICXH0,1,20091223,171900,137910.0000,137910.0000,137910.0000,137910.0000,1,0
FSMICXH0,1,20091223,172100,137870.0000,137870.0000,137870.0000,137870.0000,25,0
FSMICXH0,1,20091223,172500,137860.0000,137860.0000,137850.0000,137850.0000,2,0
FSMICXH0,1,20091223,172700,137940.0000,137940.0000,137940.0000,137940.0000,1,0
FSMICXH0,1,20091223,172900,137970.0000,137970.0000,137970.0000,137970.0000,1,0
FSMICXH0,1,20091223,173100,138040.0000,138070.0000,138000.0000,138000.0000,26,0
FSMICXH0,1,20091223,173200,137930.0000,137930.0000,137890.0000,137890.0000,25,0
FSMICXH0,1,20091223,173400,137980.0000,138020.0000,137970.0000,137980.0000,18,0
FSMICXH0,1,20091223,173700,138090.0000,138130.0000,138090.0000,138130.0000,2,0
FSMICXH0,1,20091223,174200,137980.0000,138000.0000,137980.0000,138000.0000,3,0
FSMICXH0,1,20091223,174300,137960.0000,137960.0000,137960.0000,137960.0000,1,0
FSMICXH0,1,20091223,174700,137860.0000,137870.0000,137850.0000,137860.0000,6,0
FSMICXH0,1,20091223,174800,137960.0000,137960.0000,137960.0000,137960.0000,1,0
FSMICXH0,1,20091223,175300,138000.0000,138040.0000,138000.0000,138040.0000,2,0
FSMICXH0,1,20091223,175900,138020.0000,138020.0000,138020.0000,138020.0000,2,0
FSMICXH0,1,20091223,180000,138050.0000,138050.0000,137990.0000,137990.0000,14,0
FSMICXH0,1,20091223,180100,137820.0000,137930.0000,137800.0000,137930.0000,4,0
FSMICXH0,1,20091223,180200,137710.0000,137810.0000,137700.0000,137810.0000,49,0
FSMICXH0,1,20091223,180300,137710.0000,137720.0000,137710.0000,137720.0000,2,0
FSMICXH0,1,20091223,180400,137570.0000,137570.0000,137520.0000,137570.0000,5,0
FSMICXH0,1,20091223,180600,137620.0000,137620.0000,137620.0000,137620.0000,1,0
FSMICXH0,1,20091223,180700,137600.0000,137600.0000,137600.0000,137600.0000,1,0
FSMICXH0,1,20091223,180900,137630.0000,137630.0000,137630.0000,137630.0000,1,0
FSMICXH0,1,20091223,181000,137640.0000,137640.0000,137640.0000,137640.0000,1,0
FSMICXH0,1,20091223,181200,137680.0000,137680.0000,137670.0000,137670.0000,18,0
FSMICXH0,1,20091223,181400,137740.0000,137740.0000,137740.0000,137740.0000,10,0
FSMICXH0,1,20091223,181500,137760.0000,137760.0000,137730.0000,137740.0000,14,0
FSMICXH0,1,20091223,181800,137750.0000,137750.0000,137750.0000,137750.0000,2,0
FSMICXH0,1,20091223,182000,137670.0000,137670.0000,137670.0000,137670.0000,1,0
FSMICXH0,1,20091223,182100,137760.0000,137760.0000,137760.0000,137760.0000,1,0
FSMICXH0,1,20091223,182400,137800.0000,137800.0000,137800.0000,137800.0000,1,0
FSMICXH0,1,20091223,182600,137700.0000,137700.0000,137650.0000,137650.0000,3,0
FSMICXH0,1,20091223,182700,137660.0000,137660.0000,137660.0000,137660.0000,1,0
FSMICXH0,1,20091223,182900,137780.0000,137780.0000,137780.0000,137780.0000,1,0
FSMICXH0,1,20091223,183100,137960.0000,138050.0000,137960.0000,138050.0000,2,0
FSMICXH0,1,20091223,183200,137890.0000,137890.0000,137890.0000,137890.0000,10,0
FSMICXH0,1,20091223,183400,137850.0000,137860.0000,137820.0000,137820.0000,51,0
FSMICXH0,1,20091223,183500,138010.0000,138010.0000,137870.0000,137870.0000,40,0
FSMICXH0,1,20091224,105000,138180.0000,138180.0000,138180.0000,138180.0000,10,0
FSMICXH0,1,20091224,105900,138010.0000,138010.0000,138010.0000,138010.0000,10,0
FSMICXH0,1,20091224,111300,138060.0000,138060.0000,138050.0000,138060.0000,27,0
FSMICXH0,1,20091224,111600,138020.0000,138020.0000,138020.0000,138020.0000,2,0
FSMICXH0,1,20091224,111900,137870.0000,137920.0000,137870.0000,137920.0000,2,0
FSMICXH0,1,20091224,112100,138050.0000,138050.0000,138050.0000,138050.0000,1,0
FSMICXH0,1,20091224,112300,137980.0000,137980.0000,137980.0000,137980.0000,1,0
FSMICXH0,1,20091224,112800,137990.0000,137990.0000,137990.0000,137990.0000,1,0
FSMICXH0,1,20091224,112900,138140.0000,138150.0000,138140.0000,138150.0000,10,0
FSMICXH0,1,20091224,113200,138090.0000,138090.0000,138090.0000,138090.0000,10,0
FSMICXH0,1,20091224,113300,138070.0000,138070.0000,138070.0000,138070.0000,3,0
FSMICXH0,1,20091224,113400,138060.0000,138100.0000,138060.0000,138100.0000,3,0
FSMICXH0,1,20091224,113800,138130.0000,138220.0000,138130.0000,138150.0000,13,0
FSMICXH0,1,20091224,114200,138170.0000,138220.0000,138170.0000,138210.0000,12,0
FSMICXH0,1,20091224,114600,138150.0000,138150.0000,138110.0000,138110.0000,3,0
FSMICXH0,1,20091224,114700,138100.0000,138100.0000,138100.0000,138100.0000,1,0
FSMICXH0,1,20091224,114800,137950.0000,137980.0000,137950.0000,137980.0000,2,0
FSMICXH0,1,20091224,115000,137850.0000,137930.0000,137660.0000,137690.0000,18,0
FSMICXH0,1,20091224,115100,137780.0000,137780.0000,137780.0000,137780.0000,1,0
FSMICXH0,1,20091224,115500,137890.0000,137890.0000,137890.0000,137890.0000,1,0
FSMICXH0,1,20091224,115600,137890.0000,137890.0000,137890.0000,137890.0000,2,0
FSMICXH0,1,20091224,115700,137900.0000,137900.0000,137900.0000,137900.0000,1,0
FSMICXH0,1,20091224,120100,137910.0000,137910.0000,137910.0000,137910.0000,1,0
FSMICXH0,1,20091224,120600,137950.0000,137950.0000,137950.0000,137950.0000,1,0
FSMICXH0,1,20091224,121400,137900.0000,137900.0000,137900.0000,137900.0000,1,0
FSMICXH0,1,20091224,121500,137910.0000,137910.0000,137910.0000,137910.0000,1,0
FSMICXH0,1,20091224,121600,137910.0000,137910.0000,137910.0000,137910.0000,1,0
FSMICXH0,1,20091224,121900,137910.0000,137930.0000,137910.0000,137930.0000,2,0
FSMICXH0,1,20091224,122000,137900.0000,137900.0000,137900.0000,137900.0000,1,0
FSMICXH0,1,20091224,122100,137870.0000,137870.0000,137870.0000,137870.0000,10,0
FSMICXH0,1,20091224,122600,137900.0000,137910.0000,137900.0000,137910.0000,26,0
FSMICXH0,1,20091224,123200,137750.0000,137750.0000,137660.0000,137660.0000,2,0
FSMICXH0,1,20091224,123300,137700.0000,137700.0000,137700.0000,137700.0000,2,0
FSMICXH0,1,20091224,123600,137790.0000,137790.0000,137790.0000,137790.0000,1,0
FSMICXH0,1,20091224,123700,137860.0000,137860.0000,137860.0000,137860.0000,1,0
FSMICXH0,1,20091224,124100,137890.0000,137890.0000,137890.0000,137890.0000,1,0
FSMICXH0,1,20091224,124200,137930.0000,137930.0000,137930.0000,137930.0000,1,0
FSMICXH0,1,20091224,124300,137970.0000,138040.0000,137970.0000,138040.0000,30,0
FSMICXH0,1,20091224,124400,137940.0000,137940.0000,137940.0000,137940.0000,1,0
FSMICXH0,1,20091224,124500,137950.0000,137950.0000,137950.0000,137950.0000,1,0
FSMICXH0,1,20091224,125300,137800.0000,137840.0000,137740.0000,137780.0000,7,0
FSMICXH0,1,20091224,125500,137770.0000,137770.0000,137710.0000,137740.0000,12,0
FSMICXH0,1,20091224,125700,137780.0000,137780.0000,137780.0000,137780.0000,1,0
FSMICXH0,1,20091224,125900,137850.0000,137850.0000,137850.0000,137850.0000,1,0
FSMICXH0,1,20091224,130400,137790.0000,137820.0000,137790.0000,137820.0000,2,0
FSMICXH0,1,20091224,130600,137790.0000,137790.0000,137790.0000,137790.0000,10,0
FSMICXH0,1,20091224,130700,137770.0000,137780.0000,137770.0000,137780.0000,2,0
FSMICXH0,1,20091224,130800,137790.0000,137790.0000,137790.0000,137790.0000,1,0
FSMICXH0,1,20091224,131100,137780.0000,137780.0000,137780.0000,137780.0000,1,0
FSMICXH0,1,20091224,131600,137630.0000,137630.0000,137600.0000,137600.0000,4,0
FSMICXH0,1,20091224,131700,137590.0000,137600.0000,137590.0000,137600.0000,12,0
FSMICXH0,1,20091224,131800,137540.0000,137560.0000,137410.0000,137410.0000,8,0
FSMICXH0,1,20091224,132000,137500.0000,137530.0000,137500.0000,137500.0000,4,0
FSMICXH0,1,20091224,132100,137450.0000,137480.0000,137450.0000,137480.0000,7,0
FSMICXH0,1,20091224,132300,137520.0000,137520.0000,137300.0000,137300.0000,26,0
FSMICXH0,1,20091224,132400,137400.0000,137420.0000,137250.0000,137250.0000,6,0
FSMICXH0,1,20091224,132500,137200.0000,137210.0000,137200.0000,137210.0000,12,0
FSMICXH0,1,20091224,132600,137210.0000,137210.0000,137160.0000,137160.0000,3,0
FSMICXH0,1,20091224,132700,137150.0000,137150.0000,137150.0000,137150.0000,1,0
FSMICXH0,1,20091224,132800,137060.0000,137060.0000,137020.0000,137020.0000,2,0
FSMICXH0,1,20091224,132900,137000.0000,137000.0000,136940.0000,136940.0000,2,0
FSMICXH0,1,20091224,133000,136780.0000,136780.0000,136780.0000,136780.0000,1,0
FSMICXH0,1,20091224,133300,136900.0000,136900.0000,136900.0000,136900.0000,1,0
FSMICXH0,1,20091224,133400,136880.0000,136880.0000,136880.0000,136880.0000,1,0
FSMICXH0,1,20091224,133500,136890.0000,136890.0000,136800.0000,136820.0000,15,0
FSMICXH0,1,20091224,133600,136850.0000,136850.0000,136850.0000,136850.0000,1,0
FSMICXH0,1,20091224,133800,136870.0000,136870.0000,136870.0000,136870.0000,1,0
FSMICXH0,1,20091224,133900,136990.0000,137020.0000,136980.0000,136980.0000,28,0
FSMICXH0,1,20091224,134100,136990.0000,136990.0000,136980.0000,136980.0000,4,0
FSMICXH0,1,20091224,134400,136670.0000,136670.0000,136410.0000,136410.0000,30,0
FSMICXH0,1,20091224,134500,136330.0000,136330.0000,136200.0000,136200.0000,4,0
FSMICXH0,1,20091224,134600,136030.0000,136040.0000,136030.0000,136040.0000,2,0
FSMICXH0,1,20091224,134700,135910.0000,135910.0000,135760.0000,135760.0000,38,0
FSMICXH0,1,20091224,134800,135810.0000,135950.0000,135810.0000,135950.0000,5,0
FSMICXH0,1,20091224,134900,135940.0000,136090.0000,135940.0000,136090.0000,4,0
FSMICXH0,1,20091224,135000,136060.0000,136060.0000,136060.0000,136060.0000,1,0
FSMICXH0,1,20091224,135100,136260.0000,136260.0000,136260.0000,136260.0000,1,0
FSMICXH0,1,20091224,135200,136280.0000,136280.0000,136280.0000,136280.0000,1,0
FSMICXH0,1,20091224,135400,136190.0000,136190.0000,136190.0000,136190.0000,1,0
FSMICXH0,1,20091224,135500,136180.0000,136180.0000,136180.0000,136180.0000,1,0
FSMICXH0,1,20091224,135600,136210.0000,136220.0000,136210.0000,136220.0000,2,0
FSMICXH0,1,20091224,135800,136240.0000,136240.0000,136200.0000,136200.0000,16,0
FSMICXH0,1,20091224,135900,136440.0000,136450.0000,136440.0000,136450.0000,2,0
FSMICXH0,1,20091224,140800,136350.0000,136350.0000,136240.0000,136240.0000,20,0
FSMICXH0,1,20091224,141000,136330.0000,136330.0000,136330.0000,136330.0000,35,0
FSMICXH0,1,20091224,141100,136400.0000,136400.0000,136400.0000,136400.0000,35,0
FSMICXH0,1,20091224,141300,136570.0000,136630.0000,136570.0000,136630.0000,22,0
FSMICXH0,1,20091224,141700,136820.0000,136820.0000,136820.0000,136820.0000,1,0
FSMICXH0,1,20091224,142100,136860.0000,136890.0000,136860.0000,136890.0000,26,0
FSMICXH0,1,20091224,142600,136880.0000,136960.0000,136880.0000,136960.0000,3,0
FSMICXH0,1,20091224,143200,136650.0000,136650.0000,136650.0000,136650.0000,25,0
FSMICXH0,1,20091224,143400,136680.0000,136680.0000,136680.0000,136680.0000,1,0
FSMICXH0,1,20091224,143800,136760.0000,136760.0000,136760.0000,136760.0000,1,0
FSMICXH0,1,20091224,144100,136750.0000,136750.0000,136750.0000,136750.0000,1,0
FSMICXH0,1,20091224,144200,136720.0000,136720.0000,136720.0000,136720.0000,1,0
FSMICXH0,1,20091224,144500,136740.0000,136740.0000,136740.0000,136740.0000,1,0
FSMICXH0,1,20091224,144900,136780.0000,136780.0000,136700.0000,136700.0000,66,0
FSMICXH0,1,20091224,145000,136700.0000,136710.0000,136640.0000,136640.0000,109,0
FSMICXH0,1,20091224,145100,136640.0000,136810.0000,136640.0000,136800.0000,80,0
FSMICXH0,1,20091224,145200,136780.0000,136780.0000,136750.0000,136760.0000,128,0
FSMICXH0,1,20091224,145300,136760.0000,136830.0000,136740.0000,136740.0000,173,0
FSMICXH0,1,20091224,145400,136740.0000,136830.0000,136740.0000,136800.0000,40,0
FSMICXH0,1,20091224,145500,136810.0000,136810.0000,136750.0000,136750.0000,57,0
FSMICXH0,1,20091224,145600,136750.0000,136840.0000,136730.0000,136770.0000,146,0
FSMICXH0,1,20091224,145700,136770.0000,136850.0000,136760.0000,136850.0000,107,0
FSMICXH0,1,20091224,145800,136850.0000,136850.0000,136830.0000,136840.0000,98,0
FSMICXH0,1,20091224,145900,136840.0000,136860.0000,136780.0000,136840.0000,98,0
FSMICXH0,1,20091224,150000,136840.0000,136860.0000,136810.0000,136860.0000,108,0
FSMICXH0,1,20091224,150100,136830.0000,136860.0000,136780.0000,136780.0000,48,0
FSMICXH0,1,20091224,150400,136850.0000,136850.0000,136850.0000,136850.0000,1,0
FSMICXH0,1,20091224,150800,136980.0000,136980.0000,136980.0000,136980.0000,66,0
FSMICXH0,1,20091224,151000,137010.0000,137010.0000,137010.0000,137010.0000,10,0
FSMICXH0,1,20091224,151400,136910.0000,136910.0000,136910.0000,136910.0000,11,0
FSMICXH0,1,20091224,151700,136850.0000,136850.0000,136830.0000,136830.0000,36,0
FSMICXH0,1,20091224,151800,136830.0000,136840.0000,136830.0000,136840.0000,284,0
FSMICXH0,1,20091224,151900,136840.0000,136840.0000,136840.0000,136840.0000,295,0
FSMICXH0,1,20091224,152000,136840.0000,136840.0000,136840.0000,136840.0000,232,0
FSMICXH0,1,20091224,152100,136840.0000,136940.0000,136840.0000,136880.0000,264,0
FSMICXH0,1,20091224,152200,136880.0000,136910.0000,136880.0000,136880.0000,231,0
FSMICXH0,1,20091224,152300,136880.0000,136890.0000,136880.0000,136880.0000,249,0
FSMICXH0,1,20091224,152400,136880.0000,136930.0000,136880.0000,136920.0000,215,0
FSMICXH0,1,20091224,152500,136890.0000,137020.0000,136890.0000,136970.0000,180,0
FSMICXH0,1,20091224,152600,136970.0000,136970.0000,136960.0000,136960.0000,262,0
FSMICXH0,1,20091224,152700,136970.0000,136970.0000,136970.0000,136970.0000,274,0
FSMICXH0,1,20091224,152800,136900.0000,136910.0000,136900.0000,136900.0000,218,0
FSMICXH0,1,20091224,152900,136870.0000,136870.0000,136770.0000,136770.0000,124,0
FSMICXH0,1,20091224,153000,136770.0000,136770.0000,136680.0000,136680.0000,162,0
FSMICXH0,1,20091224,153100,136680.0000,136700.0000,136680.0000,136690.0000,216,0
FSMICXH0,1,20091224,153200,136660.0000,136690.0000,136610.0000,136610.0000,183,0
FSMICXH0,1,20091224,153300,136580.0000,136620.0000,136540.0000,136570.0000,57,0
FSMICXH0,1,20091224,153400,136670.0000,136670.0000,136590.0000,136610.0000,128,0
FSMICXH0,1,20091224,153500,136610.0000,136610.0000,136590.0000,136600.0000,208,0
FSMICXH0,1,20091224,153600,136640.0000,136670.0000,136640.0000,136670.0000,168,0
FSMICXH0,1,20091224,153700,136670.0000,136670.0000,136610.0000,136610.0000,179,0
FSMICXH0,1,20091224,153800,136610.0000,136660.0000,136610.0000,136660.0000,194,0
FSMICXH0,1,20091224,153900,136660.0000,136660.0000,136650.0000,136660.0000,217,0
FSMICXH0,1,20091224,154000,136660.0000,136660.0000,136640.0000,136650.0000,38,0
FSMICXH0,1,20091224,154300,136690.0000,136690.0000,136680.0000,136680.0000,2,0
FSMICXH0,1,20091224,154400,136690.0000,136690.0000,136690.0000,136690.0000,10,0
FSMICXH0,1,20091224,154900,136720.0000,136720.0000,136720.0000,136720.0000,1,0
FSMICXH0,1,20091224,155800,136850.0000,136850.0000,136850.0000,136850.0000,1,0
FSMICXH0,1,20091224,160100,136910.0000,136910.0000,136820.0000,136820.0000,2,0
FSMICXH0,1,20091224,160200,136810.0000,136810.0000,136810.0000,136810.0000,10,0
FSMICXH0,1,20091224,160800,136740.0000,136740.0000,136730.0000,136730.0000,25,0
FSMICXH0,1,20091224,161200,136740.0000,136740.0000,136740.0000,136740.0000,1,0
FSMICXH0,1,20091224,161300,136620.0000,136620.0000,136620.0000,136620.0000,1,0
FSMICXH0,1,20091224,161900,136610.0000,136610.0000,136610.0000,136610.0000,10,0
FSMICXH0,1,20091224,162000,136510.0000,136510.0000,136510.0000,136510.0000,1,0
FSMICXH0,1,20091224,162100,136570.0000,136570.0000,136570.0000,136570.0000,1,0
FSMICXH0,1,20091224,162600,136400.0000,136440.0000,136370.0000,136440.0000,5,0
FSMICXH0,1,20091224,162700,136380.0000,136380.0000,136380.0000,136380.0000,1,0
FSMICXH0,1,20091224,162900,136580.0000,136580.0000,136450.0000,136450.0000,3,0
FSMICXH0,1,20091224,163000,136380.0000,136380.0000,136380.0000,136380.0000,2,0
FSMICXH0,1,20091224,163300,136360.0000,136360.0000,136360.0000,136360.0000,1,0
FSMICXH0,1,20091224,163400,136370.0000,136370.0000,136270.0000,136330.0000,15,0
FSMICXH0,1,20091224,163500,136310.0000,136340.0000,136310.0000,136340.0000,2,0
FSMICXH0,1,20091224,163600,136370.0000,136370.0000,136370.0000,136370.0000,1,0
FSMICXH0,1,20091224,163700,136230.0000,136230.0000,136230.0000,136230.0000,1,0
FSMICXH0,1,20091224,163900,136130.0000,136130.0000,136130.0000,136130.0000,10,0
FSMICXH0,1,20091224,164000,136130.0000,136130.0000,136080.0000,136080.0000,23,0
FSMICXH0,1,20091224,164100,136120.0000,136120.0000,136080.0000,136080.0000,2,0
FSMICXH0,1,20091224,164200,136080.0000,136080.0000,136080.0000,136080.0000,48,0
FSMICXH0,1,20091224,164300,136080.0000,136080.0000,136080.0000,136080.0000,4,0
FSMICXH0,1,20091224,164500,136270.0000,136270.0000,136270.0000,136270.0000,1,0
FSMICXH0,1,20091224,164600,136370.0000,136470.0000,136350.0000,136350.0000,3,0
FSMICXH0,1,20091224,164900,136330.0000,136330.0000,136050.0000,136050.0000,11,0
FSMICXH0,1,20091224,165000,136050.0000,136050.0000,136000.0000,136000.0000,2,0
FSMICXH0,1,20091224,165300,136210.0000,136210.0000,136210.0000,136210.0000,10,0
FSMICXH0,1,20091224,165500,136210.0000,136210.0000,136210.0000,136210.0000,44,0
FSMICXH0,1,20091224,165600,136100.0000,136100.0000,136100.0000,136100.0000,2,0
FSMICXH0,1,20091224,165700,136070.0000,136210.0000,136070.0000,136210.0000,17,0
FSMICXH0,1,20091224,165800,136350.0000,136350.0000,136350.0000,136350.0000,1,0
FSMICXH0,1,20091224,165900,136400.0000,136410.0000,136400.0000,136410.0000,3,0
FSMICXH0,1,20091224,170200,136450.0000,136490.0000,136450.0000,136490.0000,3,0
FSMICXH0,1,20091224,170300,136470.0000,136470.0000,136470.0000,136470.0000,1,0
FSMICXH0,1,20091224,170400,136480.0000,136480.0000,136480.0000,136480.0000,1,0
FSMICXH0,1,20091224,170700,136440.0000,136440.0000,136440.0000,136440.0000,1,0
FSMICXH0,1,20091224,170800,136590.0000,136590.0000,136590.0000,136590.0000,1,0
FSMICXH0,1,20091224,170900,136540.0000,136560.0000,136540.0000,136560.0000,2,0
FSMICXH0,1,20091224,171100,136590.0000,136590.0000,136590.0000,136590.0000,1,0
FSMICXH0,1,20091224,171400,136510.0000,136510.0000,136510.0000,136510.0000,11,0
FSMICXH0,1,20091224,171800,136510.0000,136510.0000,136510.0000,136510.0000,1,0
FSMICXH0,1,20091224,171900,136550.0000,136550.0000,136550.0000,136550.0000,1,0
FSMICXH0,1,20091224,172500,136610.0000,136610.0000,136610.0000,136610.0000,1,0
FSMICXH0,1,20091224,172800,136460.0000,136460.0000,136460.0000,136460.0000,1,0
FSMICXH0,1,20091224,173000,136470.0000,136470.0000,136470.0000,136470.0000,1,0
FSMICXH0,1,20091224,173700,136780.0000,136780.0000,136780.0000,136780.0000,1,0
FSMICXH0,1,20091224,173900,136690.0000,136690.0000,136690.0000,136690.0000,1,0
FSMICXH0,1,20091224,174200,136810.0000,136810.0000,136810.0000,136810.0000,10,0
FSMICXH0,1,20091224,174400,136750.0000,136750.0000,136750.0000,136750.0000,1,0
FSMICXH0,1,20091224,174900,136830.0000,136830.0000,136830.0000,136830.0000,1,0
FSMICXH0,1,20091224,175000,136760.0000,136760.0000,136760.0000,136760.0000,1,0
FSMICXH0,1,20091224,175300,136880.0000,136880.0000,136880.0000,136880.0000,1,0
FSMICXH0,1,20091224,175500,137040.0000,137040.0000,137030.0000,137040.0000,3,0
FSMICXH0,1,20091224,175700,137160.0000,137160.0000,137160.0000,137160.0000,1,0
FSMICXH0,1,20091224,175900,137160.0000,137160.0000,137160.0000,137160.0000,1,0
FSMICXH0,1,20091224,180100,137200.0000,137200.0000,137200.0000,137200.0000,1,0
FSMICXH0,1,20091224,180200,137290.0000,137340.0000,137290.0000,137330.0000,3,0
FSMICXH0,1,20091224,180300,137400.0000,137480.0000,137400.0000,137480.0000,2,0
FSMICXH0,1,20091224,180400,137630.0000,137680.0000,137630.0000,137680.0000,2,0
FSMICXH0,1,20091224,180500,137710.0000,137710.0000,137710.0000,137710.0000,1,0
FSMICXH0,1,20091224,180900,137500.0000,137500.0000,137500.0000,137500.0000,1,0
FSMICXH0,1,20091224,181000,137450.0000,137450.0000,137450.0000,137450.0000,1,0
FSMICXH0,1,20091224,181200,137400.0000,137400.0000,137400.0000,137400.0000,1,0
FSMICXH0,1,20091224,181300,137310.0000,137310.0000,137250.0000,137250.0000,6,0
FSMICXH0,1,20091224,181600,137260.0000,137260.0000,137260.0000,137260.0000,1,0
FSMICXH0,1,20091224,181700,137290.0000,137290.0000,137290.0000,137290.0000,1,0
FSMICXH0,1,20091224,181800,137270.0000,137390.0000,137260.0000,137390.0000,3,0
FSMICXH0,1,20091224,182600,137230.0000,137280.0000,137230.0000,137280.0000,8,0
FSMICXH0,1,20091224,182800,137450.0000,137450.0000,137450.0000,137450.0000,1,0
FSMICXH0,1,20091224,183100,137380.0000,137380.0000,137320.0000,137320.0000,16,0
FSMICXH0,1,20091224,183200,137230.0000,137230.0000,137230.0000,137230.0000,1,0
FSMICXH0,1,20091224,183400,137070.0000,137070.0000,137070.0000,137070.0000,1,0
FSMICXH0,1,20091224,183600,137030.0000,137030.0000,137030.0000,137030.0000,1,0
FSMICXH0,1,20091224,183700,137020.0000,137020.0000,137020.0000,137020.0000,1,0
FSMICXH0,1,20091224,183900,137050.0000,137050.0000,137050.0000,137050.0000,1,0
FSMICXH0,1,20091225,104900,136690.0000,136690.0000,136690.0000,136690.0000,2,0
FSMICXH0,1,20091225,105100,136630.0000,136630.0000,136630.0000,136630.0000,1,0
FSMICXH0,1,20091225,105600,136160.0000,136160.0000,136160.0000,136160.0000,2,0
FSMICXH0,1,20091225,110200,136280.0000,136280.0000,136180.0000,136180.0000,4,0
FSMICXH0,1,20091225,110400,136340.0000,136360.0000,136340.0000,136360.0000,3,0
FSMICXH0,1,20091225,111000,136270.0000,136270.0000,136260.0000,136260.0000,2,0
FSMICXH0,1,20091225,111100,136270.0000,136270.0000,136160.0000,136160.0000,3,0
FSMICXH0,1,20091225,111400,136160.0000,136160.0000,136120.0000,136120.0000,3,0
FSMICXH0,1,20091225,111500,136200.0000,136200.0000,136200.0000,136200.0000,11,0
FSMICXH0,1,20091225,111600,136180.0000,136180.0000,136180.0000,136180.0000,9,0
FSMICXH0,1,20091225,111800,136200.0000,136200.0000,136200.0000,136200.0000,1,0
FSMICXH0,1,20091225,112400,136350.0000,136350.0000,136350.0000,136350.0000,1,0
FSMICXH0,1,20091225,112500,136360.0000,136360.0000,136360.0000,136360.0000,1,0
FSMICXH0,1,20091225,112700,136240.0000,136250.0000,136240.0000,136250.0000,2,0
FSMICXH0,1,20091225,113100,136220.0000,136220.0000,136220.0000,136220.0000,1,0
FSMICXH0,1,20091225,113500,136160.0000,136160.0000,136160.0000,136160.0000,1,0
FSMICXH0,1,20091225,113800,136500.0000,136500.0000,136500.0000,136500.0000,2,0
FSMICXH0,1,20091225,113900,136520.0000,136520.0000,136520.0000,136520.0000,1,0
FSMICXH0,1,20091225,114400,136490.0000,136490.0000,136490.0000,136490.0000,2,0
FSMICXH0,1,20091225,114500,136450.0000,136450.0000,136440.0000,136440.0000,3,0
FSMICXH0,1,20091225,114700,136540.0000,136540.0000,136540.0000,136540.0000,1,0
FSMICXH0,1,20091225,115000,136670.0000,136670.0000,136670.0000,136670.0000,1,0
FSMICXH0,1,20091225,115300,136580.0000,136580.0000,136580.0000,136580.0000,1,0
FSMICXH0,1,20091225,115600,136590.0000,136590.0000,136590.0000,136590.0000,1,0
FSMICXH0,1,20091225,120200,136770.0000,136840.0000,136770.0000,136840.0000,2,0
FSMICXH0,1,20091225,120500,136960.0000,136960.0000,136960.0000,136960.0000,1,0
FSMICXH0,1,20091225,120600,137010.0000,137010.0000,137010.0000,137010.0000,1,0
FSMICXH0,1,20091225,120800,136910.0000,136940.0000,136910.0000,136940.0000,11,0
FSMICXH0,1,20091225,121100,136920.0000,136920.0000,136920.0000,136920.0000,1,0
FSMICXH0,1,20091225,121800,136960.0000,136960.0000,136960.0000,136960.0000,11,0
FSMICXH0,1,20091225,121900,136870.0000,136870.0000,136870.0000,136870.0000,1,0
FSMICXH0,1,20091225,122000,136820.0000,136820.0000,136820.0000,136820.0000,1,0
FSMICXH0,1,20091225,122100,136890.0000,136900.0000,136890.0000,136900.0000,2,0
FSMICXH0,1,20091225,122400,136940.0000,136940.0000,136900.0000,136900.0000,11,0
FSMICXH0,1,20091225,122700,137080.0000,137080.0000,137080.0000,137080.0000,1,0
FSMICXH0,1,20091225,123100,137020.0000,137020.0000,137020.0000,137020.0000,70,0
FSMICXH0,1,20091225,123500,137150.0000,137150.0000,137150.0000,137150.0000,1,0
FSMICXH0,1,20091225,123700,137140.0000,137140.0000,137140.0000,137140.0000,1,0
FSMICXH0,1,20091225,125400,137160.0000,137160.0000,137160.0000,137160.0000,1,0
FSMICXH0,1,20091225,130100,137020.0000,137020.0000,137020.0000,137020.0000,1,0
FSMICXH0,1,20091225,130200,137080.0000,137080.0000,137080.0000,137080.0000,1,0
FSMICXH0,1,20091225,130500,137180.0000,137180.0000,137180.0000,137180.0000,1,0
FSMICXH0,1,20091225,130600,137210.0000,137210.0000,137210.0000,137210.0000,10,0
FSMICXH0,1,20091225,130700,137160.0000,137170.0000,137160.0000,137170.0000,16,0
FSMICXH0,1,20091225,130800,137160.0000,137160.0000,137070.0000,137070.0000,7,0
FSMICXH0,1,20091225,131200,137140.0000,137180.0000,137140.0000,137180.0000,2,0
FSMICXH0,1,20091225,131300,137220.0000,137220.0000,137220.0000,137220.0000,1,0
FSMICXH0,1,20091225,131600,137150.0000,137150.0000,137150.0000,137150.0000,2,0
FSMICXH0,1,20091225,131700,137130.0000,137200.0000,137130.0000,137200.0000,2,0
FSMICXH0,1,20091225,131800,137230.0000,137230.0000,137130.0000,137200.0000,3,0
FSMICXH0,1,20091225,131900,137270.0000,137270.0000,137270.0000,137270.0000,1,0
FSMICXH0,1,20091225,132100,137360.0000,137360.0000,137360.0000,137360.0000,1,0
FSMICXH0,1,20091225,132200,137370.0000,137530.0000,137370.0000,137530.0000,3,0
FSMICXH0,1,20091225,132400,137350.0000,137350.0000,137350.0000,137350.0000,1,0
FSMICXH0,1,20091225,132600,137280.0000,137280.0000,137210.0000,137210.0000,3,0
FSMICXH0,1,20091225,132900,137150.0000,137150.0000,137110.0000,137110.0000,2,0
FSMICXH0,1,20091225,133100,137130.0000,137150.0000,137130.0000,137150.0000,11,0
FSMICXH0,1,20091225,133200,137130.0000,137130.0000,137130.0000,137130.0000,1,0
FSMICXH0,1,20091225,133300,137220.0000,137330.0000,137220.0000,137240.0000,9,0
FSMICXH0,1,20091225,133400,137140.0000,137140.0000,137040.0000,137080.0000,9,0
FSMICXH0,1,20091225,133700,136990.0000,136990.0000,136990.0000,136990.0000,1,0
FSMICXH0,1,20091225,133900,137010.0000,137010.0000,136950.0000,136950.0000,2,0
FSMICXH0,1,20091225,134000,137010.0000,137010.0000,136960.0000,136960.0000,30,0
FSMICXH0,1,20091225,134100,136880.0000,136880.0000,136880.0000,136880.0000,21,0
FSMICXH0,1,20091225,134500,136860.0000,136940.0000,136860.0000,136940.0000,28,0
FSMICXH0,1,20091225,135000,137020.0000,137020.0000,137020.0000,137020.0000,1,0
FSMICXH0,1,20091225,140700,137380.0000,137380.0000,137380.0000,137380.0000,2,0
FSMICXH0,1,20091225,140800,137380.0000,137380.0000,137330.0000,137330.0000,2,0
FSMICXH0,1,20091225,141000,137320.0000,137320.0000,137320.0000,137320.0000,70,0
FSMICXH0,1,20091225,141200,137290.0000,137310.0000,137250.0000,137310.0000,46,0
FSMICXH0,1,20091225,141600,137260.0000,137260.0000,137260.0000,137260.0000,1,0
FSMICXH0,1,20091225,141800,137400.0000,137420.0000,137380.0000,137420.0000,34,0
FSMICXH0,1,20091225,141900,137380.0000,137420.0000,137350.0000,137380.0000,51,0
FSMICXH0,1,20091225,142000,137440.0000,137440.0000,137390.0000,137430.0000,12,0
FSMICXH0,1,20091225,142100,137430.0000,137440.0000,137340.0000,137350.0000,32,0
FSMICXH0,1,20091225,142200,137410.0000,137410.0000,137280.0000,137330.0000,71,0
FSMICXH0,1,20091225,142300,137290.0000,137330.0000,137260.0000,137300.0000,126,0
FSMICXH0,1,20091225,142400,137260.0000,137300.0000,137240.0000,137280.0000,39,0
FSMICXH0,1,20091225,142500,137210.0000,137230.0000,137090.0000,137090.0000,142,0
FSMICXH0,1,20091225,142600,137110.0000,137110.0000,137090.0000,137090.0000,36,0
FSMICXH0,1,20091225,142800,137070.0000,137070.0000,137030.0000,137050.0000,58,0
FSMICXH0,1,20091225,142900,137050.0000,137050.0000,137000.0000,137040.0000,67,0
FSMICXH0,1,20091225,143000,137010.0000,137040.0000,136990.0000,137040.0000,70,0
FSMICXH0,1,20091225,143100,137000.0000,137040.0000,137000.0000,137020.0000,57,0
FSMICXH0,1,20091225,143200,136970.0000,137080.0000,136970.0000,137020.0000,60,0
FSMICXH0,1,20091225,143300,137060.0000,137100.0000,137060.0000,137070.0000,76,0
FSMICXH0,1,20091225,143400,137070.0000,137160.0000,137050.0000,137080.0000,43,0
FSMICXH0,1,20091225,143500,136990.0000,137100.0000,136990.0000,137100.0000,50,0
FSMICXH0,1,20091225,143600,137060.0000,137100.0000,137060.0000,137100.0000,57,0
FSMICXH0,1,20091225,143700,137060.0000,137130.0000,137060.0000,137090.0000,123,0
FSMICXH0,1,20091225,143800,137090.0000,137130.0000,137060.0000,137100.0000,58,0
FSMICXH0,1,20091225,143900,137000.0000,137050.0000,136980.0000,136980.0000,23,0
FSMICXH0,1,20091225,144000,137020.0000,137030.0000,136940.0000,137030.0000,51,0
FSMICXH0,1,20091225,144100,136990.0000,137030.0000,136950.0000,136950.0000,67,0
FSMICXH0,1,20091225,144200,136990.0000,137020.0000,136960.0000,136980.0000,57,0
FSMICXH0,1,20091225,144300,137020.0000,137020.0000,136970.0000,136970.0000,111,0
FSMICXH0,1,20091225,144400,136960.0000,137030.0000,136930.0000,136990.0000,72,0
FSMICXH0,1,20091225,144500,136990.0000,137030.0000,136960.0000,137030.0000,58,0
FSMICXH0,1,20091225,144600,136990.0000,137030.0000,136990.0000,137030.0000,75,0
FSMICXH0,1,20091225,144700,136990.0000,137030.0000,136990.0000,137000.0000,97,0
FSMICXH0,1,20091225,144800,136950.0000,137040.0000,136950.0000,137040.0000,18,0
FSMICXH0,1,20091225,144900,136980.0000,137020.0000,136980.0000,137000.0000,44,0
FSMICXH0,1,20091225,145000,137040.0000,137070.0000,137010.0000,137030.0000,77,0
FSMICXH0,1,20091225,145100,137070.0000,137130.0000,137050.0000,137090.0000,69,0
FSMICXH0,1,20091225,145200,137130.0000,137150.0000,137080.0000,137150.0000,81,0
FSMICXH0,1,20091225,145300,137080.0000,137080.0000,137080.0000,137080.0000,5,0
FSMICXH0,1,20091225,145500,137000.0000,137050.0000,136980.0000,137010.0000,59,0
FSMICXH0,1,20091225,145600,137050.0000,137080.0000,137010.0000,137040.0000,90,0
FSMICXH0,1,20091225,145700,137040.0000,137080.0000,137010.0000,137070.0000,100,0
FSMICXH0,1,20091225,145800,137030.0000,137040.0000,136970.0000,137010.0000,84,0
FSMICXH0,1,20091225,145900,136910.0000,136970.0000,136910.0000,136970.0000,34,0
FSMICXH0,1,20091225,150000,136960.0000,137010.0000,136960.0000,137010.0000,126,0
FSMICXH0,1,20091225,150100,136970.0000,137010.0000,136970.0000,136970.0000,61,0
FSMICXH0,1,20091225,150200,136970.0000,137010.0000,136970.0000,137010.0000,98,0
FSMICXH0,1,20091225,150300,136970.0000,137040.0000,136970.0000,137040.0000,49,0
FSMICXH0,1,20091225,150400,136960.0000,137050.0000,136960.0000,137050.0000,67,0
FSMICXH0,1,20091225,150500,137060.0000,137110.0000,137060.0000,137070.0000,131,0
FSMICXH0,1,20091225,150600,137110.0000,137130.0000,137080.0000,137120.0000,74,0
FSMICXH0,1,20091225,150700,137080.0000,137150.0000,137080.0000,137150.0000,31,0
FSMICXH0,1,20091225,150800,137100.0000,137260.0000,137100.0000,137260.0000,41,0
FSMICXH0,1,20091225,150900,137300.0000,137340.0000,137260.0000,137340.0000,48,0
FSMICXH0,1,20091225,151000,137310.0000,137310.0000,137260.0000,137300.0000,61,0
FSMICXH0,1,20091225,151100,137300.0000,137370.0000,137270.0000,137350.0000,104,0
FSMICXH0,1,20091225,151200,137350.0000,137350.0000,137250.0000,137290.0000,101,0
FSMICXH0,1,20091225,151300,137250.0000,137290.0000,137250.0000,137290.0000,51,0
FSMICXH0,1,20091225,152000,137350.0000,137370.0000,137350.0000,137370.0000,2,0
FSMICXH0,1,20091225,152800,137260.0000,137260.0000,137250.0000,137250.0000,13,0
FSMICXH0,1,20091225,152900,137290.0000,137400.0000,137280.0000,137380.0000,88,0
FSMICXH0,1,20091225,153000,137450.0000,137450.0000,137410.0000,137410.0000,77,0
FSMICXH0,1,20091225,153100,137470.0000,137470.0000,137390.0000,137390.0000,100,0
FSMICXH0,1,20091225,153200,137390.0000,137440.0000,137390.0000,137390.0000,27,0
FSMICXH0,1,20091225,153300,137430.0000,137440.0000,137360.0000,137440.0000,54,0
FSMICXH0,1,20091225,153400,137360.0000,137400.0000,137360.0000,137360.0000,80,0
FSMICXH0,1,20091225,153500,137400.0000,137400.0000,137340.0000,137340.0000,74,0
FSMICXH0,1,20091225,153600,137380.0000,137380.0000,137330.0000,137330.0000,36,0
FSMICXH0,1,20091225,153700,137370.0000,137400.0000,137330.0000,137370.0000,50,0
FSMICXH0,1,20091225,153800,137330.0000,137370.0000,137330.0000,137330.0000,51,0
FSMICXH0,1,20091225,153900,137370.0000,137370.0000,137320.0000,137320.0000,78,0
FSMICXH0,1,20091225,154000,137360.0000,137360.0000,137320.0000,137320.0000,62,0
FSMICXH0,1,20091225,154100,137360.0000,137380.0000,137310.0000,137380.0000,62,0
FSMICXH0,1,20091225,154200,137380.0000,137410.0000,137360.0000,137360.0000,50,0
FSMICXH0,1,20091225,154300,137400.0000,137400.0000,137360.0000,137400.0000,58,0
FSMICXH0,1,20091225,154400,137360.0000,137400.0000,137360.0000,137400.0000,56,0
FSMICXH0,1,20091225,154500,137330.0000,137370.0000,137290.0000,137310.0000,69,0
FSMICXH0,1,20091225,154600,137310.0000,137350.0000,137310.0000,137350.0000,48,0
FSMICXH0,1,20091225,154700,137310.0000,137350.0000,137310.0000,137330.0000,12,0
FSMICXH0,1,20091225,154800,137390.0000,137390.0000,137390.0000,137390.0000,21,0
FSMICXH0,1,20091225,155000,137270.0000,137280.0000,137270.0000,137280.0000,12,0
FSMICXH0,1,20091225,155100,137220.0000,137290.0000,137220.0000,137290.0000,64,0
FSMICXH0,1,20091225,155200,137250.0000,137320.0000,137250.0000,137320.0000,70,0
FSMICXH0,1,20091225,155300,137320.0000,137320.0000,137320.0000,137320.0000,9,0
FSMICXH0,1,20091225,155500,137300.0000,137340.0000,137280.0000,137300.0000,56,0
FSMICXH0,1,20091225,155600,137300.0000,137340.0000,137300.0000,137300.0000,47,0
FSMICXH0,1,20091225,155700,137340.0000,137340.0000,137300.0000,137340.0000,77,0
FSMICXH0,1,20091225,155800,137240.0000,137360.0000,137240.0000,137360.0000,62,0
FSMICXH0,1,20091225,155900,137320.0000,137380.0000,137320.0000,137340.0000,90,0
FSMICXH0,1,20091225,160000,137360.0000,137370.0000,137320.0000,137320.0000,79,0
FSMICXH0,1,20091225,160100,137380.0000,137430.0000,137360.0000,137360.0000,119,0
FSMICXH0,1,20091225,160200,137360.0000,137400.0000,137340.0000,137380.0000,110,0
FSMICXH0,1,20091225,160300,137340.0000,137410.0000,137340.0000,137380.0000,50,0
FSMICXH0,1,20091225,160700,137290.0000,137290.0000,137250.0000,137250.0000,26,0
FSMICXH0,1,20091225,160800,137200.0000,137300.0000,137200.0000,137240.0000,12,0
FSMICXH0,1,20091225,160900,137220.0000,137260.0000,137220.0000,137220.0000,45,0
FSMICXH0,1,20091225,161000,137260.0000,137260.0000,137260.0000,137260.0000,19,0
FSMICXH0,1,20091225,161100,137450.0000,137450.0000,137450.0000,137450.0000,5,0
FSMICXH0,1,20091225,161200,137490.0000,137500.0000,137420.0000,137420.0000,135,0
FSMICXH0,1,20091225,161300,137510.0000,137510.0000,137420.0000,137460.0000,45,0
FSMICXH0,1,20091225,161400,137440.0000,137500.0000,137440.0000,137480.0000,35,0
FSMICXH0,1,20091225,161500,137440.0000,137550.0000,137440.0000,137530.0000,40,0
FSMICXH0,1,20091225,161600,137490.0000,137530.0000,137460.0000,137530.0000,42,0
FSMICXH0,1,20091225,161700,137460.0000,137500.0000,137460.0000,137460.0000,61,0
FSMICXH0,1,20091225,161800,137500.0000,137500.0000,137500.0000,137500.0000,15,0
FSMICXH0,1,20091225,161900,137480.0000,137500.0000,137460.0000,137500.0000,50,0
FSMICXH0,1,20091225,162000,137460.0000,137500.0000,137460.0000,137460.0000,30,0
FSMICXH0,1,20091225,162100,137470.0000,137520.0000,137420.0000,137420.0000,34,0
FSMICXH0,1,20091225,162200,137440.0000,137470.0000,137400.0000,137460.0000,44,0
FSMICXH0,1,20091225,162300,137420.0000,137460.0000,137370.0000,137380.0000,34,0
FSMICXH0,1,20091225,162400,137420.0000,137450.0000,137410.0000,137450.0000,55,0
FSMICXH0,1,20091225,162500,137410.0000,137430.0000,137390.0000,137420.0000,76,0
FSMICXH0,1,20091225,162600,137410.0000,137450.0000,137410.0000,137450.0000,43,0
FSMICXH0,1,20091225,162700,137410.0000,137460.0000,137410.0000,137460.0000,83,0
FSMICXH0,1,20091225,162800,137460.0000,137470.0000,137400.0000,137400.0000,50,0
FSMICXH0,1,20091225,162900,137470.0000,137470.0000,137430.0000,137470.0000,55,0
FSMICXH0,1,20091225,163000,137430.0000,137470.0000,137430.0000,137430.0000,108,0
FSMICXH0,1,20091225,163100,137500.0000,137520.0000,137480.0000,137520.0000,147,0
FSMICXH0,1,20091225,163200,137480.0000,137520.0000,137470.0000,137510.0000,141,0
FSMICXH0,1,20091225,163300,137470.0000,137520.0000,137470.0000,137480.0000,45,0
FSMICXH0,1,20091225,163400,137500.0000,137500.0000,137410.0000,137450.0000,71,0
FSMICXH0,1,20091225,163500,137410.0000,137470.0000,137380.0000,137430.0000,78,0
FSMICXH0,1,20091225,163600,137460.0000,137460.0000,137370.0000,137440.0000,45,0
FSMICXH0,1,20091225,163700,137400.0000,137450.0000,137400.0000,137410.0000,33,0
FSMICXH0,1,20091225,163800,137500.0000,137500.0000,137500.0000,137500.0000,1,0
FSMICXH0,1,20091225,163900,137520.0000,137520.0000,137440.0000,137450.0000,165,0
FSMICXH0,1,20091225,164000,137520.0000,137570.0000,137340.0000,137540.0000,456,0
FSMICXH0,1,20091225,164100,137480.0000,137580.0000,137430.0000,137430.0000,459,0
FSMICXH0,1,20091225,164200,137490.0000,137520.0000,137310.0000,137430.0000,431,0
FSMICXH0,1,20091225,164300,137380.0000,137540.0000,137200.0000,137470.0000,441,0
FSMICXH0,1,20091225,164400,137410.0000,137500.0000,137300.0000,137500.0000,396,0
FSMICXH0,1,20091225,164500,137380.0000,137460.0000,137380.0000,137440.0000,102,0
FSMICXH0,1,20091225,164600,137380.0000,137460.0000,137340.0000,137420.0000,119,0
FSMICXH0,1,20091225,164700,137430.0000,137480.0000,137350.0000,137460.0000,144,0
FSMICXH0,1,20091225,164800,137480.0000,137480.0000,137320.0000,137390.0000,139,0
FSMICXH0,1,20091225,164900,137320.0000,137430.0000,137320.0000,137370.0000,173,0
FSMICXH0,1,20091225,165000,137420.0000,137420.0000,137260.0000,137260.0000,194,0
FSMICXH0,1,20091225,165100,137270.0000,137390.0000,137260.0000,137380.0000,113,0
FSMICXH0,1,20091225,165200,137280.0000,137360.0000,137240.0000,137240.0000,88,0
FSMICXH0,1,20091225,165300,137260.0000,137320.0000,137240.0000,137250.0000,57,0
FSMICXH0,1,20091225,165400,137320.0000,137320.0000,137170.0000,137200.0000,62,0
FSMICXH0,1,20091225,165500,137240.0000,137300.0000,137150.0000,137150.0000,74,0
FSMICXH0,1,20091225,165600,137210.0000,137230.0000,137150.0000,137210.0000,36,0
FSMICXH0,1,20091225,165700,137150.0000,137220.0000,137150.0000,137210.0000,25,0
FSMICXH0,1,20091225,165800,137160.0000,137390.0000,137140.0000,137390.0000,50,0
FSMICXH0,1,20091225,165900,137160.0000,137160.0000,137140.0000,137140.0000,9,0
FSMICXH0,1,20091225,170000,137140.0000,137300.0000,137140.0000,137300.0000,31,0
FSMICXH0,1,20091225,170200,137150.0000,137200.0000,137110.0000,137130.0000,32,0
FSMICXH0,1,20091225,170300,137090.0000,137190.0000,137080.0000,137190.0000,44,0
FSMICXH0,1,20091225,170400,137170.0000,137200.0000,137050.0000,137170.0000,72,0
FSMICXH0,1,20091225,170500,137190.0000,137220.0000,137120.0000,137200.0000,78,0
FSMICXH0,1,20091225,170600,137150.0000,137240.0000,137140.0000,137160.0000,78,0
FSMICXH0,1,20091225,170700,137180.0000,137200.0000,137120.0000,137190.0000,88,0
FSMICXH0,1,20091225,170800,137200.0000,137200.0000,137190.0000,137190.0000,3,0
FSMICXH0,1,20091225,170900,137170.0000,137260.0000,137150.0000,137200.0000,34,0
FSMICXH0,1,20091225,171000,137180.0000,137240.0000,137160.0000,137160.0000,61,0
FSMICXH0,1,20091225,171100,137230.0000,137240.0000,137160.0000,137180.0000,67,0
FSMICXH0,1,20091225,171200,137170.0000,137240.0000,137130.0000,137170.0000,83,0
FSMICXH0,1,20091225,171300,137240.0000,137240.0000,137160.0000,137220.0000,80,0
FSMICXH0,1,20091225,171400,137170.0000,137240.0000,137130.0000,137140.0000,98,0
FSMICXH0,1,20091225,171500,137150.0000,137230.0000,137120.0000,137120.0000,67,0
FSMICXH0,1,20091225,171600,137190.0000,137190.0000,137100.0000,137170.0000,85,0
FSMICXH0,1,20091225,171700,137100.0000,137220.0000,137100.0000,137120.0000,76,0
FSMICXH0,1,20091225,171800,137110.0000,137220.0000,137100.0000,137170.0000,67,0
FSMICXH0,1,20091225,171900,137120.0000,137260.0000,137070.0000,137250.0000,50,0
FSMICXH0,1,20091225,172000,137240.0000,137310.0000,137180.0000,137180.0000,63,0
FSMICXH0,1,20091225,172100,137230.0000,137280.0000,137170.0000,137280.0000,78,0
FSMICXH0,1,20091225,172200,137260.0000,137280.0000,137200.0000,137210.0000,99,0
FSMICXH0,1,20091225,172300,137220.0000,137310.0000,137200.0000,137240.0000,69,0
FSMICXH0,1,20091225,172400,137290.0000,137290.0000,137200.0000,137220.0000,91,0
FSMICXH0,1,20091225,172500,137200.0000,137280.0000,137200.0000,137270.0000,79,0
FSMICXH0,1,20091225,172600,137280.0000,137280.0000,137200.0000,137280.0000,69,0
FSMICXH0,1,20091225,172700,137270.0000,137300.0000,137190.0000,137250.0000,75,0
FSMICXH0,1,20091225,172800,137270.0000,137270.0000,137140.0000,137210.0000,82,0
FSMICXH0,1,20091225,172900,137160.0000,137230.0000,137140.0000,137220.0000,84,0
FSMICXH0,1,20091225,173000,137160.0000,137220.0000,137140.0000,137200.0000,73,0
FSMICXH0,1,20091225,173100,137150.0000,137210.0000,137110.0000,137110.0000,86,0
FSMICXH0,1,20091225,173200,137170.0000,137190.0000,137050.0000,137110.0000,78,0
FSMICXH0,1,20091225,173300,137100.0000,137100.0000,136960.0000,137020.0000,79,0
FSMICXH0,1,20091225,173400,137010.0000,137120.0000,136960.0000,137030.0000,73,0
FSMICXH0,1,20091225,173500,137060.0000,137150.0000,137040.0000,137130.0000,83,0
FSMICXH0,1,20091225,173600,137150.0000,137150.0000,137040.0000,137110.0000,76,0
FSMICXH0,1,20091225,173700,137040.0000,137150.0000,137040.0000,137090.0000,77,0
FSMICXH0,1,20091225,173800,137140.0000,137180.0000,137060.0000,137140.0000,63,0
FSMICXH0,1,20091225,173900,137070.0000,137140.0000,137050.0000,137080.0000,83,0
FSMICXH0,1,20091225,174000,136990.0000,137030.0000,136960.0000,137020.0000,25,0
FSMICXH0,1,20091225,174100,137060.0000,137070.0000,136990.0000,137020.0000,42,0
FSMICXH0,1,20091225,174200,137030.0000,137090.0000,136950.0000,136990.0000,83,0
FSMICXH0,1,20091225,174300,137060.0000,137080.0000,136980.0000,137080.0000,65,0
FSMICXH0,1,20091225,174400,137060.0000,137080.0000,136990.0000,137000.0000,82,0
FSMICXH0,1,20091225,174500,136980.0000,137080.0000,136980.0000,137070.0000,83,0
FSMICXH0,1,20091225,174600,137060.0000,137100.0000,136980.0000,137030.0000,61,0
FSMICXH0,1,20091225,174700,137040.0000,137100.0000,136980.0000,136980.0000,75,0
FSMICXH0,1,20091225,174800,137050.0000,137090.0000,136980.0000,137010.0000,72,0
FSMICXH0,1,20091225,174900,137030.0000,137090.0000,137010.0000,137010.0000,78,0
FSMICXH0,1,20091225,175000,137070.0000,137090.0000,137010.0000,137010.0000,70,0
FSMICXH0,1,20091225,175100,137020.0000,137150.0000,137010.0000,137150.0000,63,0
FSMICXH0,1,20091225,175200,137130.0000,137150.0000,137000.0000,137060.0000,94,0
FSMICXH0,1,20091225,175300,137070.0000,137080.0000,137000.0000,137020.0000,146,0
FSMICXH0,1,20091225,175400,137070.0000,137080.0000,137000.0000,137070.0000,87,0
FSMICXH0,1,20091225,175500,137000.0000,137090.0000,137000.0000,137060.0000,87,0
FSMICXH0,1,20091225,175600,137010.0000,137070.0000,136990.0000,137070.0000,75,0
FSMICXH0,1,20091225,175700,137000.0000,137100.0000,136990.0000,137040.0000,81,0
FSMICXH0,1,20091225,175800,137030.0000,137100.0000,137020.0000,137040.0000,87,0
FSMICXH0,1,20091225,175900,137020.0000,137110.0000,137020.0000,137080.0000,58,0
FSMICXH0,1,20091225,180000,137260.0000,137260.0000,137160.0000,137160.0000,86,0
FSMICXH0,1,20091225,180100,137230.0000,137230.0000,137120.0000,137170.0000,54,0
FSMICXH0,1,20091225,180200,137170.0000,137250.0000,137110.0000,137130.0000,64,0
FSMICXH0,1,20091225,180300,137190.0000,137210.0000,137130.0000,137210.0000,66,0
FSMICXH0,1,20091225,180400,137160.0000,137210.0000,137090.0000,137180.0000,90,0
FSMICXH0,1,20091225,180500,137190.0000,137200.0000,137120.0000,137200.0000,88,0
FSMICXH0,1,20091225,180600,137180.0000,137230.0000,137090.0000,137140.0000,142,0
FSMICXH0,1,20091225,180700,137120.0000,137200.0000,137120.0000,137120.0000,84,0
FSMICXH0,1,20091225,180800,137130.0000,137200.0000,137120.0000,137140.0000,75,0
FSMICXH0,1,20091225,180900,137200.0000,137200.0000,137090.0000,137150.0000,83,0
FSMICXH0,1,20091225,181000,137090.0000,137210.0000,137090.0000,137210.0000,69,0
FSMICXH0,1,20091225,181100,137230.0000,137230.0000,137140.0000,137210.0000,78,0
FSMICXH0,1,20091225,181200,137160.0000,137220.0000,137140.0000,137220.0000,89,0
FSMICXH0,1,20091225,181300,137200.0000,137220.0000,137140.0000,137140.0000,69,0
FSMICXH0,1,20091225,181400,137150.0000,137200.0000,137100.0000,137190.0000,82,0
FSMICXH0,1,20091225,181500,137140.0000,137250.0000,137130.0000,137170.0000,83,0
FSMICXH0,1,20091225,181600,137190.0000,137250.0000,137170.0000,137250.0000,81,0
FSMICXH0,1,20091225,181700,137190.0000,137220.0000,137140.0000,137200.0000,82,0
FSMICXH0,1,20091225,181800,137220.0000,137230.0000,137140.0000,137150.0000,61,0
FSMICXH0,1,20091225,181900,137230.0000,137250.0000,137150.0000,137240.0000,48,0
FSMICXH0,1,20091225,182000,137170.0000,137250.0000,137140.0000,137180.0000,56,0
FSMICXH0,1,20091225,182100,137230.0000,137250.0000,137150.0000,137150.0000,48,0
FSMICXH0,1,20091225,182200,137250.0000,137300.0000,137180.0000,137230.0000,41,0
FSMICXH0,1,20091225,182300,137300.0000,137310.0000,137220.0000,137310.0000,54,0
FSMICXH0,1,20091225,182400,137280.0000,137290.0000,137220.0000,137230.0000,38,0
FSMICXH0,1,20091225,182500,137210.0000,137320.0000,137210.0000,137300.0000,50,0
FSMICXH0,1,20091225,182600,137230.0000,137330.0000,137230.0000,137310.0000,42,0
FSMICXH0,1,20091225,182700,137240.0000,137310.0000,137220.0000,137250.0000,47,0
FSMICXH0,1,20091225,182800,137290.0000,137310.0000,137220.0000,137310.0000,43,0
FSMICXH0,1,20091225,182900,137300.0000,137300.0000,137220.0000,137280.0000,37,0
FSMICXH0,1,20091225,183000,137230.0000,137320.0000,137210.0000,137270.0000,56,0
FSMICXH0,1,20091225,183100,137280.0000,137340.0000,137230.0000,137320.0000,46,0
FSMICXH0,1,20091225,183200,137210.0000,137370.0000,137200.0000,137320.0000,40,0
FSMICXH0,1,20091225,183300,137320.0000,137410.0000,137290.0000,137380.0000,50,0
FSMICXH0,1,20091225,183400,137320.0000,137400.0000,137310.0000,137330.0000,44,0
FSMICXH0,1,20091225,183500,137320.0000,137390.0000,137300.0000,137300.0000,39,0
FSMICXH0,1,20091225,183600,137360.0000,137510.0000,137280.0000,137440.0000,55,0
FSMICXH0,1,20091225,183700,137390.0000,137430.0000,137320.0000,137380.0000,49,0
FSMICXH0,1,20091225,183800,137420.0000,137450.0000,137330.0000,137410.0000,46,0
FSMICXH0,1,20091225,183900,137400.0000,137470.0000,137330.0000,137450.0000,64,0
FSMICXH0,1,20091225,184000,137350.0000,137450.0000,137340.0000,137390.0000,28,0
FSMICXH0,1,20091225,184100,137440.0000,137500.0000,137360.0000,137420.0000,54,0
FSMICXH0,1,20091225,184200,137470.0000,137540.0000,137460.0000,137470.0000,25,0
FSMICXH0,1,20091228,103100,137910.0000,137910.0000,137830.0000,137830.0000,5,0
FSMICXH0,1,20091228,103200,137860.0000,137860.0000,137860.0000,137860.0000,1,0
FSMICXH0,1,20091228,103300,138070.0000,138110.0000,138070.0000,138110.0000,3,0
FSMICXH0,1,20091228,103400,138050.0000,138050.0000,138050.0000,138050.0000,1,0
FSMICXH0,1,20091228,104400,138130.0000,138160.0000,138130.0000,138160.0000,3,0
FSMICXH0,1,20091228,104600,137940.0000,137950.0000,137940.0000,137940.0000,3,0
FSMICXH0,1,20091228,104800,137930.0000,137930.0000,137930.0000,137930.0000,2,0
FSMICXH0,1,20091228,104900,137910.0000,137910.0000,137910.0000,137910.0000,2,0
FSMICXH0,1,20091228,105400,138100.0000,138110.0000,138050.0000,138060.0000,4,0
FSMICXH0,1,20091228,105600,137970.0000,137970.0000,137970.0000,137970.0000,1,0
FSMICXH0,1,20091228,110200,137850.0000,137860.0000,137850.0000,137860.0000,35,0
FSMICXH0,1,20091228,110500,137900.0000,137900.0000,137900.0000,137900.0000,10,0
FSMICXH0,1,20091228,110600,137940.0000,137940.0000,137940.0000,137940.0000,1,0
FSMICXH0,1,20091228,110800,137950.0000,137950.0000,137950.0000,137950.0000,1,0
FSMICXH0,1,20091228,110900,137960.0000,138000.0000,137960.0000,138000.0000,2,0
FSMICXH0,1,20091228,111000,137920.0000,137920.0000,137790.0000,137850.0000,41,0
FSMICXH0,1,20091228,111100,137880.0000,137940.0000,137880.0000,137940.0000,2,0
FSMICXH0,1,20091228,111200,137990.0000,137990.0000,137990.0000,137990.0000,11,0
FSMICXH0,1,20091228,111300,138050.0000,138130.0000,138050.0000,138130.0000,31,0
FSMICXH0,1,20091228,111400,138100.0000,138120.0000,138100.0000,138120.0000,2,0
FSMICXH0,1,20091228,111500,138140.0000,138140.0000,138140.0000,138140.0000,10,0
FSMICXH0,1,20091228,112900,138130.0000,138130.0000,138130.0000,138130.0000,10,0
FSMICXH0,1,20091228,114100,138000.0000,138000.0000,137990.0000,137990.0000,25,0
FSMICXH0,1,20091228,114300,138020.0000,138020.0000,137970.0000,137970.0000,2,0
FSMICXH0,1,20091228,114400,138000.0000,138000.0000,138000.0000,138000.0000,50,0
FSMICXH0,1,20091228,115200,138160.0000,138160.0000,138130.0000,138130.0000,11,0
FSMICXH0,1,20091228,121700,138270.0000,138270.0000,138270.0000,138270.0000,1,0
FSMICXH0,1,20091228,124200,138450.0000,138450.0000,138450.0000,138450.0000,45,0
FSMICXH0,1,20091228,124400,138490.0000,138490.0000,138490.0000,138490.0000,2,0
FSMICXH0,1,20091228,124500,138480.0000,138510.0000,138480.0000,138500.0000,14,0
FSMICXH0,1,20091228,125400,138430.0000,138430.0000,138430.0000,138430.0000,1,0
FSMICXH0,1,20091228,125500,138390.0000,138390.0000,138390.0000,138390.0000,1,0
FSMICXH0,1,20091228,125700,138570.0000,138570.0000,138570.0000,138570.0000,10,0
FSMICXH0,1,20091228,131300,138310.0000,138310.0000,138300.0000,138300.0000,10,0
FSMICXH0,1,20091228,132700,138390.0000,138390.0000,138390.0000,138390.0000,1,0
FSMICXH0,1,20091228,133500,138370.0000,138370.0000,138370.0000,138370.0000,1,0
FSMICXH0,1,20091228,141600,138460.0000,138460.0000,138460.0000,138460.0000,1,0
FSMICXH0,1,20091228,150600,138440.0000,138440.0000,138420.0000,138420.0000,25,0
FSMICXH0,1,20091228,151000,138280.0000,138280.0000,138280.0000,138280.0000,100,0
FSMICXH0,1,20091228,151600,138220.0000,138220.0000,138220.0000,138220.0000,25,0
FSMICXH0,1,20091228,152000,138350.0000,138350.0000,138350.0000,138350.0000,10,0
FSMICXH0,1,20091228,152200,138300.0000,138300.0000,138300.0000,138300.0000,1,0
FSMICXH0,1,20091228,152300,138250.0000,138260.0000,138180.0000,138230.0000,39,0
FSMICXH0,1,20091228,152400,138240.0000,138320.0000,138210.0000,138280.0000,39,0
FSMICXH0,1,20091228,152500,138210.0000,138300.0000,138210.0000,138260.0000,10,0
FSMICXH0,1,20091228,152600,138200.0000,138280.0000,138180.0000,138180.0000,36,0
FSMICXH0,1,20091228,152700,138190.0000,138270.0000,138190.0000,138250.0000,64,0
FSMICXH0,1,20091228,152800,138190.0000,138300.0000,138190.0000,138300.0000,48,0
FSMICXH0,1,20091228,152900,138210.0000,138270.0000,138200.0000,138270.0000,21,0
FSMICXH0,1,20091228,153000,138210.0000,138290.0000,138190.0000,138270.0000,52,0
FSMICXH0,1,20091228,153100,138250.0000,138270.0000,138160.0000,138270.0000,67,0
FSMICXH0,1,20091228,153200,138200.0000,138260.0000,138160.0000,138210.0000,61,0
FSMICXH0,1,20091228,153300,138160.0000,138210.0000,138130.0000,138150.0000,26,0
FSMICXH0,1,20091228,153400,138170.0000,138280.0000,138170.0000,138280.0000,43,0
FSMICXH0,1,20091228,153500,138280.0000,138290.0000,138210.0000,138220.0000,78,0
FSMICXH0,1,20091228,153600,138270.0000,138320.0000,138210.0000,138310.0000,74,0
FSMICXH0,1,20091228,153700,138250.0000,138330.0000,138250.0000,138320.0000,69,0
FSMICXH0,1,20091228,153800,138250.0000,138330.0000,138230.0000,138300.0000,74,0
FSMICXH0,1,20091228,153900,138310.0000,138330.0000,138240.0000,138330.0000,77,0
FSMICXH0,1,20091228,154000,138280.0000,138330.0000,138240.0000,138300.0000,67,0
FSMICXH0,1,20091228,154100,138320.0000,138320.0000,138220.0000,138240.0000,86,0
FSMICXH0,1,20091228,154200,138250.0000,138360.0000,138250.0000,138290.0000,61,0
FSMICXH0,1,20091228,154300,138350.0000,138350.0000,138270.0000,138340.0000,80,0
FSMICXH0,1,20091228,154400,138280.0000,138400.0000,138280.0000,138390.0000,53,0
FSMICXH0,1,20091228,154500,138320.0000,138400.0000,138310.0000,138380.0000,87,0
FSMICXH0,1,20091228,154600,138370.0000,138390.0000,138310.0000,138380.0000,85,0
FSMICXH0,1,20091228,154700,138330.0000,138390.0000,138310.0000,138380.0000,79,0
FSMICXH0,1,20091228,154800,138420.0000,138420.0000,138340.0000,138410.0000,86,0
FSMICXH0,1,20091228,154900,138360.0000,138420.0000,138330.0000,138330.0000,75,0
FSMICXH0,1,20091228,155000,138390.0000,138410.0000,138300.0000,138400.0000,62,0
FSMICXH0,1,20091228,155100,138390.0000,138410.0000,138300.0000,138370.0000,69,0
FSMICXH0,1,20091228,155200,138390.0000,138450.0000,138320.0000,138330.0000,81,0
FSMICXH0,1,20091228,155300,138340.0000,138430.0000,138340.0000,138370.0000,63,0
FSMICXH0,1,20091228,155400,138360.0000,138430.0000,138350.0000,138430.0000,41,0
FSMICXH0,1,20091228,155500,138420.0000,138420.0000,138330.0000,138390.0000,24,0
FSMICXH0,1,20091228,155600,138340.0000,138410.0000,138330.0000,138340.0000,33,0
FSMICXH0,1,20091228,155700,138410.0000,138430.0000,138380.0000,138380.0000,11,0
FSMICXH0,1,20091228,155800,138370.0000,138430.0000,138320.0000,138330.0000,38,0
FSMICXH0,1,20091228,155900,138380.0000,138400.0000,138290.0000,138350.0000,70,0
FSMICXH0,1,20091228,160000,138300.0000,138410.0000,138290.0000,138330.0000,49,0
FSMICXH0,1,20091228,160100,138360.0000,138400.0000,138310.0000,138330.0000,30,0
FSMICXH0,1,20091228,160200,138370.0000,138410.0000,138290.0000,138310.0000,29,0
FSMICXH0,1,20091228,160300,138390.0000,138400.0000,138320.0000,138400.0000,174,0
FSMICXH0,1,20091228,160400,138310.0000,138370.0000,138290.0000,138300.0000,83,0
FSMICXH0,1,20091228,160500,138310.0000,138370.0000,138290.0000,138310.0000,84,0
FSMICXH0,1,20091228,160600,138290.0000,138370.0000,138290.0000,138360.0000,50,0
FSMICXH0,1,20091228,160700,138380.0000,138380.0000,138280.0000,138310.0000,40,0
FSMICXH0,1,20091228,160800,138380.0000,138380.0000,138300.0000,138300.0000,55,0
FSMICXH0,1,20091228,160900,138350.0000,138400.0000,138290.0000,138320.0000,45,0
FSMICXH0,1,20091228,161000,138360.0000,138370.0000,138290.0000,138360.0000,24,0
FSMICXH0,1,20091228,161100,138310.0000,138360.0000,138290.0000,138300.0000,15,0
FSMICXH0,1,20091228,161200,138290.0000,138370.0000,138290.0000,138350.0000,38,0
FSMICXH0,1,20091228,161300,138370.0000,138400.0000,138320.0000,138380.0000,22,0
FSMICXH0,1,20091228,161400,138400.0000,138420.0000,138320.0000,138390.0000,19,0
FSMICXH0,1,20091228,161500,138310.0000,138320.0000,138310.0000,138320.0000,2,0
FSMICXH0,1,20091228,161600,138390.0000,138410.0000,138330.0000,138350.0000,12,0
FSMICXH0,1,20091228,161700,138390.0000,138410.0000,138330.0000,138410.0000,5,0
FSMICXH0,1,20091228,161800,138390.0000,138400.0000,138350.0000,138350.0000,8,0
FSMICXH0,1,20091228,161900,138400.0000,138400.0000,138330.0000,138390.0000,14,0
FSMICXH0,1,20091228,162000,138330.0000,138330.0000,138330.0000,138330.0000,2,0
FSMICXH0,1,20091228,165500,138510.0000,138510.0000,138510.0000,138510.0000,1,0
FSMICXH0,1,20091228,165900,138460.0000,138460.0000,138460.0000,138460.0000,10,0
FSMICXH0,1,20091228,173600,138390.0000,138390.0000,138300.0000,138300.0000,11,0
FSMICXH0,1,20091228,180200,137990.0000,137990.0000,137990.0000,137990.0000,10,0
FSMICXH0,1,20091228,181400,137890.0000,137900.0000,137890.0000,137900.0000,12,0
FSMICXH0,1,20091229,103200,138060.0000,138060.0000,138060.0000,138060.0000,2,0
FSMICXH0,1,20091229,103500,138150.0000,138150.0000,138150.0000,138150.0000,1,0
FSMICXH0,1,20091229,104300,137940.0000,137940.0000,137940.0000,137940.0000,10,0
FSMICXH0,1,20091229,104600,137860.0000,137870.0000,137860.0000,137870.0000,12,0
FSMICXH0,1,20091229,105300,137900.0000,137900.0000,137900.0000,137900.0000,10,0
FSMICXH0,1,20091229,105500,137940.0000,137940.0000,137940.0000,137940.0000,1,0
FSMICXH0,1,20091229,105600,137930.0000,137930.0000,137930.0000,137930.0000,25,0
FSMICXH0,1,20091229,105700,138030.0000,138070.0000,137990.0000,138060.0000,23,0
FSMICXH0,1,20091229,105800,138070.0000,138120.0000,138020.0000,138080.0000,26,0
FSMICXH0,1,20091229,105900,138060.0000,138170.0000,138050.0000,138170.0000,13,0
FSMICXH0,1,20091229,110000,138130.0000,138130.0000,138050.0000,138050.0000,10,0
FSMICXH0,1,20091229,110100,138060.0000,138060.0000,138060.0000,138060.0000,3,0
FSMICXH0,1,20091229,110200,138040.0000,138090.0000,138010.0000,138090.0000,11,0
FSMICXH0,1,20091229,110300,138050.0000,138150.0000,138040.0000,138050.0000,32,0
FSMICXH0,1,20091229,110400,138070.0000,138120.0000,138040.0000,138040.0000,37,0
FSMICXH0,1,20091229,110500,138060.0000,138170.0000,138040.0000,138160.0000,52,0
FSMICXH0,1,20091229,110600,138160.0000,138160.0000,138020.0000,138020.0000,19,0
FSMICXH0,1,20091229,110700,138040.0000,138080.0000,137990.0000,137990.0000,29,0
FSMICXH0,1,20091229,110800,138050.0000,138100.0000,137970.0000,138090.0000,44,0
FSMICXH0,1,20091229,110900,138040.0000,138120.0000,138020.0000,138090.0000,40,0
FSMICXH0,1,20091229,111000,138090.0000,138170.0000,138010.0000,138170.0000,30,0
FSMICXH0,1,20091229,111100,138090.0000,138160.0000,138080.0000,138100.0000,20,0
FSMICXH0,1,20091229,111200,138090.0000,138100.0000,137990.0000,138040.0000,37,0
FSMICXH0,1,20091229,111300,138030.0000,138040.0000,137960.0000,137970.0000,22,0
FSMICXH0,1,20091229,111400,138020.0000,138060.0000,137940.0000,138000.0000,54,0
FSMICXH0,1,20091229,111500,138050.0000,138050.0000,137960.0000,137960.0000,51,0
FSMICXH0,1,20091229,111600,138030.0000,138060.0000,137980.0000,138000.0000,16,0
FSMICXH0,1,20091229,111700,137990.0000,138050.0000,137900.0000,137920.0000,39,0
FSMICXH0,1,20091229,111800,137910.0000,138020.0000,137900.0000,138020.0000,37,0
FSMICXH0,1,20091229,111900,137970.0000,138010.0000,137930.0000,137950.0000,37,0
FSMICXH0,1,20091229,112000,138020.0000,138050.0000,137940.0000,138050.0000,47,0
FSMICXH0,1,20091229,112100,138050.0000,138050.0000,137980.0000,138020.0000,34,0
FSMICXH0,1,20091229,112200,137960.0000,138130.0000,137960.0000,138120.0000,48,0
FSMICXH0,1,20091229,112300,138100.0000,138100.0000,137950.0000,138070.0000,39,0
FSMICXH0,1,20091229,112400,138070.0000,138160.0000,138070.0000,138160.0000,23,0
FSMICXH0,1,20091229,112500,138080.0000,138120.0000,138010.0000,138070.0000,32,0
FSMICXH0,1,20091229,112600,138090.0000,138120.0000,138010.0000,138070.0000,33,0
FSMICXH0,1,20091229,112700,138020.0000,138100.0000,137970.0000,138040.0000,36,0
FSMICXH0,1,20091229,112800,138110.0000,138130.0000,138040.0000,138110.0000,50,0
FSMICXH0,1,20091229,112900,138160.0000,138240.0000,138120.0000,138210.0000,17,0
FSMICXH0,1,20091229,113000,138220.0000,138230.0000,138150.0000,138190.0000,27,0
FSMICXH0,1,20091229,113100,138130.0000,138190.0000,138100.0000,138110.0000,19,0
FSMICXH0,1,20091229,113200,138160.0000,138180.0000,138100.0000,138160.0000,38,0
FSMICXH0,1,20091229,113300,138110.0000,138220.0000,138060.0000,138140.0000,32,0
FSMICXH0,1,20091229,113400,138140.0000,138200.0000,138090.0000,138200.0000,27,0
FSMICXH0,1,20091229,113500,138080.0000,138120.0000,138050.0000,138120.0000,23,0
FSMICXH0,1,20091229,113600,138130.0000,138180.0000,138070.0000,138180.0000,20,0
FSMICXH0,1,20091229,113700,138030.0000,138090.0000,137970.0000,137970.0000,40,0
FSMICXH0,1,20091229,113800,138100.0000,138100.0000,138050.0000,138050.0000,6,0
FSMICXH0,1,20091229,113900,138100.0000,138240.0000,138040.0000,138190.0000,48,0
FSMICXH0,1,20091229,114000,138200.0000,138240.0000,138150.0000,138230.0000,63,0
FSMICXH0,1,20091229,114100,138230.0000,138230.0000,138130.0000,138150.0000,45,0
FSMICXH0,1,20091229,114200,138210.0000,138210.0000,138110.0000,138150.0000,54,0
FSMICXH0,1,20091229,114300,138190.0000,138190.0000,138100.0000,138170.0000,62,0
FSMICXH0,1,20091229,114400,138120.0000,138250.0000,138100.0000,138170.0000,47,0
FSMICXH0,1,20091229,114500,138180.0000,138400.0000,138170.0000,138400.0000,29,0
FSMICXH0,1,20091229,114600,138390.0000,138410.0000,138300.0000,138410.0000,40,0
FSMICXH0,1,20091229,114700,138360.0000,138440.0000,138310.0000,138440.0000,41,0
FSMICXH0,1,20091229,114800,138370.0000,138470.0000,138370.0000,138470.0000,38,0
FSMICXH0,1,20091229,114900,138450.0000,138450.0000,138340.0000,138380.0000,16,0
FSMICXH0,1,20091229,115000,138410.0000,138430.0000,138350.0000,138400.0000,39,0
FSMICXH0,1,20091229,115100,138340.0000,138390.0000,138290.0000,138350.0000,26,0
FSMICXH0,1,20091229,115200,138340.0000,138370.0000,138280.0000,138370.0000,30,0
FSMICXH0,1,20091229,115300,138320.0000,138400.0000,138300.0000,138400.0000,39,0
FSMICXH0,1,20091229,115400,138390.0000,138440.0000,138330.0000,138350.0000,34,0
FSMICXH0,1,20091229,115500,138390.0000,138390.0000,138290.0000,138320.0000,23,0
FSMICXH0,1,20091229,115600,138360.0000,138380.0000,138280.0000,138280.0000,31,0
FSMICXH0,1,20091229,115700,138350.0000,138400.0000,138270.0000,138350.0000,37,0
FSMICXH0,1,20091229,115800,138280.0000,138350.0000,138250.0000,138340.0000,35,0
FSMICXH0,1,20091229,115900,138320.0000,138340.0000,138260.0000,138290.0000,35,0
FSMICXH0,1,20091229,120000,138350.0000,138350.0000,138190.0000,138260.0000,44,0
FSMICXH0,1,20091229,120100,138250.0000,138320.0000,138240.0000,138290.0000,32,0
FSMICXH0,1,20091229,120200,138280.0000,138380.0000,138230.0000,138330.0000,34,0
FSMICXH0,1,20091229,120300,138340.0000,138420.0000,138220.0000,138240.0000,38,0
FSMICXH0,1,20091229,120400,138310.0000,138310.0000,138240.0000,138250.0000,6,0
FSMICXH0,1,20091229,120500,138290.0000,138290.0000,138220.0000,138220.0000,11,0
FSMICXH0,1,20091229,120600,138280.0000,138310.0000,138230.0000,138300.0000,34,0
FSMICXH0,1,20091229,120700,138310.0000,138310.0000,138170.0000,138240.0000,46,0
FSMICXH0,1,20091229,120800,138170.0000,138230.0000,138140.0000,138220.0000,39,0
FSMICXH0,1,20091229,120900,138210.0000,138210.0000,138080.0000,138080.0000,31,0
FSMICXH0,1,20091229,121000,138140.0000,138150.0000,138070.0000,138110.0000,25,0
FSMICXH0,1,20091229,121100,138060.0000,138120.0000,138040.0000,138120.0000,25,0
FSMICXH0,1,20091229,121200,138110.0000,138120.0000,138020.0000,138020.0000,27,0
FSMICXH0,1,20091229,121300,138040.0000,138040.0000,137980.0000,137980.0000,7,0
FSMICXH0,1,20091229,121400,138000.0000,138000.0000,138000.0000,138000.0000,5,0
FSMICXH0,1,20091229,121500,137950.0000,137960.0000,137950.0000,137960.0000,25,0
FSMICXH0,1,20091229,121700,137920.0000,137920.0000,137920.0000,137920.0000,1,0
FSMICXH0,1,20091229,122000,138080.0000,138080.0000,138080.0000,138080.0000,2,0
FSMICXH0,1,20091229,122300,138000.0000,138070.0000,137990.0000,138050.0000,20,0
FSMICXH0,1,20091229,122400,138070.0000,138070.0000,138000.0000,138050.0000,7,0
FSMICXH0,1,20091229,122800,138080.0000,138080.0000,138080.0000,138080.0000,2,0
FSMICXH0,1,20091229,123100,138190.0000,138230.0000,138160.0000,138230.0000,22,0
FSMICXH0,1,20091229,123200,138270.0000,138270.0000,138270.0000,138270.0000,2,0
FSMICXH0,1,20091229,123300,138280.0000,138290.0000,138150.0000,138210.0000,37,0
FSMICXH0,1,20091229,123400,138220.0000,138230.0000,138150.0000,138150.0000,54,0
FSMICXH0,1,20091229,123500,138210.0000,138240.0000,138150.0000,138190.0000,38,0
FSMICXH0,1,20091229,123600,138200.0000,138270.0000,138140.0000,138240.0000,43,0
FSMICXH0,1,20091229,123700,138190.0000,138250.0000,138140.0000,138190.0000,40,0
FSMICXH0,1,20091229,123800,138210.0000,138220.0000,138200.0000,138200.0000,12,0
FSMICXH0,1,20091229,124300,138300.0000,138310.0000,138300.0000,138310.0000,8,0
FSMICXH0,1,20091229,124400,138250.0000,138250.0000,138250.0000,138250.0000,4,0
FSMICXH0,1,20091229,124900,138310.0000,138310.0000,138310.0000,138310.0000,2,0
FSMICXH0,1,20091229,125500,138330.0000,138330.0000,138330.0000,138330.0000,2,0
FSMICXH0,1,20091229,125600,138270.0000,138320.0000,138230.0000,138230.0000,27,0
FSMICXH0,1,20091229,125700,138220.0000,138260.0000,138210.0000,138260.0000,12,0
FSMICXH0,1,20091229,125800,138180.0000,138180.0000,138180.0000,138180.0000,2,0
FSMICXH0,1,20091229,130000,138170.0000,138240.0000,138170.0000,138210.0000,19,0
FSMICXH0,1,20091229,130100,138160.0000,138210.0000,138140.0000,138160.0000,32,0
FSMICXH0,1,20091229,130200,138190.0000,138190.0000,138120.0000,138150.0000,7,0
FSMICXH0,1,20091229,130300,138090.0000,138130.0000,138050.0000,138050.0000,21,0
FSMICXH0,1,20091229,130400,138000.0000,138080.0000,137970.0000,138040.0000,34,0
FSMICXH0,1,20091229,130500,137950.0000,138040.0000,137950.0000,138030.0000,32,0
FSMICXH0,1,20091229,130600,138070.0000,138170.0000,138030.0000,138150.0000,45,0
FSMICXH0,1,20091229,130700,138100.0000,138160.0000,138060.0000,138070.0000,45,0
FSMICXH0,1,20091229,130800,138120.0000,138170.0000,138030.0000,138040.0000,50,0
FSMICXH0,1,20091229,130900,138110.0000,138140.0000,138030.0000,138050.0000,53,0
FSMICXH0,1,20091229,131000,138100.0000,138150.0000,138030.0000,138080.0000,44,0
FSMICXH0,1,20091229,131100,138090.0000,138150.0000,138070.0000,138150.0000,38,0
FSMICXH0,1,20091229,131200,138130.0000,138130.0000,138050.0000,138130.0000,45,0
FSMICXH0,1,20091229,131300,138070.0000,138140.0000,138020.0000,138030.0000,53,0
FSMICXH0,1,20091229,131400,138080.0000,138130.0000,138020.0000,138070.0000,46,0
FSMICXH0,1,20091229,131500,138070.0000,138180.0000,138070.0000,138070.0000,44,0
FSMICXH0,1,20091229,131600,138120.0000,138200.0000,138100.0000,138180.0000,34,0
FSMICXH0,1,20091229,131700,138160.0000,138170.0000,138090.0000,138100.0000,46,0
FSMICXH0,1,20091229,131800,138120.0000,138180.0000,138100.0000,138170.0000,40,0
FSMICXH0,1,20091229,131900,138180.0000,138190.0000,138060.0000,138100.0000,35,0
FSMICXH0,1,20091229,132000,138130.0000,138150.0000,138060.0000,138090.0000,29,0
FSMICXH0,1,20091229,132100,138140.0000,138140.0000,138060.0000,138120.0000,39,0
FSMICXH0,1,20091229,132200,138160.0000,138170.0000,138070.0000,138150.0000,38,0
FSMICXH0,1,20091229,132300,138190.0000,138190.0000,138050.0000,138110.0000,39,0
FSMICXH0,1,20091229,132400,138120.0000,138150.0000,138010.0000,138010.0000,36,0
FSMICXH0,1,20091229,132500,138030.0000,138120.0000,138030.0000,138040.0000,45,0
FSMICXH0,1,20091229,132600,138120.0000,138160.0000,138060.0000,138120.0000,29,0
FSMICXH0,1,20091229,132700,138060.0000,138140.0000,138040.0000,138140.0000,40,0
FSMICXH0,1,20091229,132800,138070.0000,138150.0000,138040.0000,138110.0000,54,0
FSMICXH0,1,20091229,132900,138120.0000,138140.0000,138030.0000,138090.0000,47,0
FSMICXH0,1,20091229,133000,138080.0000,138080.0000,137970.0000,137970.0000,48,0
FSMICXH0,1,20091229,133100,138030.0000,138080.0000,137970.0000,138030.0000,36,0
FSMICXH0,1,20091229,133200,138020.0000,138060.0000,137990.0000,138000.0000,40,0
FSMICXH0,1,20091229,133300,137990.0000,138080.0000,137950.0000,138040.0000,33,0
FSMICXH0,1,20091229,133400,137970.0000,138060.0000,137930.0000,138060.0000,53,0
FSMICXH0,1,20091229,133500,137990.0000,138060.0000,137980.0000,138040.0000,39,0
FSMICXH0,1,20091229,133600,137990.0000,138070.0000,137950.0000,138060.0000,43,0
FSMICXH0,1,20091229,133700,138040.0000,138110.0000,138010.0000,138010.0000,30,0
FSMICXH0,1,20091229,133800,138000.0000,138060.0000,137910.0000,137980.0000,31,0
FSMICXH0,1,20091229,133900,138050.0000,138070.0000,137990.0000,137990.0000,55,0
FSMICXH0,1,20091229,134000,138000.0000,138120.0000,138000.0000,138020.0000,53,0
FSMICXH0,1,20091229,134100,137970.0000,138080.0000,137970.0000,137970.0000,47,0
FSMICXH0,1,20091229,134200,138030.0000,138080.0000,138000.0000,138000.0000,63,0
FSMICXH0,1,20091229,134300,138060.0000,138070.0000,137980.0000,138050.0000,63,0
FSMICXH0,1,20091229,134400,138000.0000,138030.0000,137920.0000,138030.0000,36,0
FSMICXH0,1,20091229,134500,137960.0000,138060.0000,137930.0000,137980.0000,53,0
FSMICXH0,1,20091229,134600,137920.0000,138030.0000,137920.0000,137990.0000,43,0
FSMICXH0,1,20091229,134700,138050.0000,138050.0000,137950.0000,137950.0000,44,0
FSMICXH0,1,20091229,134800,137960.0000,138020.0000,137890.0000,137980.0000,50,0
FSMICXH0,1,20091229,134900,137960.0000,137960.0000,137840.0000,137920.0000,37,0
FSMICXH0,1,20091229,135000,137870.0000,138020.0000,137870.0000,137960.0000,49,0
FSMICXH0,1,20091229,135100,138030.0000,138030.0000,137920.0000,137990.0000,35,0
FSMICXH0,1,20091229,135200,138000.0000,138000.0000,137870.0000,137940.0000,49,0
FSMICXH0,1,20091229,135300,137950.0000,137970.0000,137870.0000,137970.0000,45,0
FSMICXH0,1,20091229,135400,137930.0000,138040.0000,137930.0000,138010.0000,46,0
FSMICXH0,1,20091229,135500,137920.0000,138010.0000,137900.0000,137990.0000,44,0
FSMICXH0,1,20091229,135600,138000.0000,138030.0000,137930.0000,138000.0000,36,0
FSMICXH0,1,20091229,135700,137980.0000,138060.0000,137970.0000,138060.0000,40,0
FSMICXH0,1,20091229,135800,138040.0000,138090.0000,137980.0000,138080.0000,51,0
FSMICXH0,1,20091229,135900,138070.0000,138090.0000,138010.0000,138090.0000,21,0
FSMICXH0,1,20091229,141800,138140.0000,138180.0000,138020.0000,138020.0000,38,0
FSMICXH0,1,20091229,141900,138010.0000,138120.0000,137990.0000,138120.0000,37,0
FSMICXH0,1,20091229,142000,138070.0000,138120.0000,138010.0000,138100.0000,30,0
FSMICXH0,1,20091229,142100,138050.0000,138140.0000,138030.0000,138130.0000,29,0
FSMICXH0,1,20091229,142200,138070.0000,138070.0000,138070.0000,138070.0000,7,0
FSMICXH0,1,20091229,143000,138170.0000,138170.0000,138170.0000,138170.0000,2,0
FSMICXH0,1,20091229,143100,138200.0000,138200.0000,138100.0000,138170.0000,39,0
FSMICXH0,1,20091229,143200,138100.0000,138180.0000,138070.0000,138150.0000,51,0
FSMICXH0,1,20091229,143300,138050.0000,138110.0000,138010.0000,138030.0000,32,0
FSMICXH0,1,20091229,143400,138080.0000,138080.0000,137980.0000,138040.0000,19,0
FSMICXH0,1,20091229,144500,138220.0000,138280.0000,138220.0000,138280.0000,4,0
FSMICXH0,1,20091229,150300,138180.0000,138200.0000,138180.0000,138200.0000,8,0
FSMICXH0,1,20091229,150600,138110.0000,138190.0000,138110.0000,138190.0000,27,0
FSMICXH0,1,20091229,150700,138080.0000,138160.0000,138060.0000,138140.0000,18,0
FSMICXH0,1,20091229,150800,138080.0000,138160.0000,138070.0000,138070.0000,39,0
FSMICXH0,1,20091229,150900,138140.0000,138220.0000,138100.0000,138160.0000,42,0
FSMICXH0,1,20091229,151000,138160.0000,138270.0000,138150.0000,138270.0000,31,0
FSMICXH0,1,20091229,151100,138220.0000,138300.0000,138220.0000,138220.0000,40,0
FSMICXH0,1,20091229,151200,138230.0000,138310.0000,138230.0000,138260.0000,49,0
FSMICXH0,1,20091229,151300,138250.0000,138310.0000,138210.0000,138270.0000,58,0
FSMICXH0,1,20091229,151400,138290.0000,138290.0000,138210.0000,138290.0000,53,0
FSMICXH0,1,20091229,151500,138270.0000,138320.0000,138220.0000,138320.0000,68,0
FSMICXH0,1,20091229,151600,138260.0000,138320.0000,138200.0000,138250.0000,42,0
FSMICXH0,1,20091229,151700,138260.0000,138260.0000,138160.0000,138160.0000,56,0
FSMICXH0,1,20091229,151800,138240.0000,138310.0000,138180.0000,138290.0000,40,0
FSMICXH0,1,20091229,151900,138200.0000,138300.0000,138200.0000,138290.0000,43,0
FSMICXH0,1,20091229,152000,138300.0000,138330.0000,138220.0000,138260.0000,45,0
FSMICXH0,1,20091229,152100,138300.0000,138360.0000,138280.0000,138310.0000,51,0
FSMICXH0,1,20091229,152200,138250.0000,138330.0000,138250.0000,138330.0000,57,0
FSMICXH0,1,20091229,152300,138260.0000,138350.0000,138250.0000,138250.0000,40,0
FSMICXH0,1,20091229,152400,138260.0000,138330.0000,138210.0000,138210.0000,47,0
FSMICXH0,1,20091229,152500,138280.0000,138320.0000,138210.0000,138320.0000,41,0
FSMICXH0,1,20091229,152600,138300.0000,138300.0000,138210.0000,138240.0000,30,0
FSMICXH0,1,20091229,152700,138250.0000,138350.0000,138240.0000,138300.0000,47,0
FSMICXH0,1,20091229,152800,138240.0000,138320.0000,138240.0000,138260.0000,40,0
FSMICXH0,1,20091229,152900,138310.0000,138380.0000,138240.0000,138380.0000,45,0
FSMICXH0,1,20091229,153000,138400.0000,138410.0000,138250.0000,138270.0000,46,0
FSMICXH0,1,20091229,153100,138330.0000,138330.0000,138210.0000,138320.0000,18,0
FSMICXH0,1,20091229,153200,138320.0000,138420.0000,138320.0000,138400.0000,43,0
FSMICXH0,1,20091229,153300,138360.0000,138520.0000,138360.0000,138520.0000,37,0
FSMICXH0,1,20091229,153400,138450.0000,138530.0000,138430.0000,138430.0000,45,0
FSMICXH0,1,20091229,153500,138440.0000,138500.0000,138410.0000,138460.0000,43,0
FSMICXH0,1,20091229,153600,138540.0000,138540.0000,138470.0000,138470.0000,19,0
FSMICXH0,1,20091229,153700,138530.0000,138530.0000,138420.0000,138520.0000,48,0
FSMICXH0,1,20091229,153800,138470.0000,138470.0000,138410.0000,138420.0000,6,0
FSMICXH0,1,20091229,153900,138410.0000,138450.0000,138370.0000,138440.0000,54,0
FSMICXH0,1,20091229,154000,138390.0000,138450.0000,138370.0000,138440.0000,40,0
FSMICXH0,1,20091229,154100,138450.0000,138510.0000,138410.0000,138500.0000,47,0
FSMICXH0,1,20091229,154200,138510.0000,138510.0000,138380.0000,138380.0000,41,0
FSMICXH0,1,20091229,154300,138470.0000,138480.0000,138360.0000,138470.0000,34,0
FSMICXH0,1,20091229,154400,138480.0000,138480.0000,138360.0000,138430.0000,44,0
FSMICXH0,1,20091229,154500,138440.0000,138500.0000,138400.0000,138500.0000,50,0
FSMICXH0,1,20091229,154600,138430.0000,138520.0000,138430.0000,138500.0000,54,0
FSMICXH0,1,20091229,154700,138420.0000,138490.0000,138380.0000,138380.0000,46,0
FSMICXH0,1,20091229,154800,138360.0000,138420.0000,138340.0000,138350.0000,41,0
FSMICXH0,1,20091229,154900,138420.0000,138440.0000,138330.0000,138440.0000,36,0
FSMICXH0,1,20091229,155000,138460.0000,138490.0000,138380.0000,138470.0000,26,0
FSMICXH0,1,20091229,155100,138390.0000,138450.0000,138340.0000,138340.0000,20,0
FSMICXH0,1,20091229,155200,138360.0000,138440.0000,138360.0000,138440.0000,24,0
FSMICXH0,1,20091229,155300,138370.0000,138440.0000,138370.0000,138440.0000,25,0
FSMICXH0,1,20091229,155400,138410.0000,138470.0000,138400.0000,138400.0000,9,0
FSMICXH0,1,20091229,155500,138400.0000,138460.0000,138340.0000,138410.0000,42,0
FSMICXH0,1,20091229,155600,138360.0000,138410.0000,138250.0000,138280.0000,45,0
FSMICXH0,1,20091229,155700,138350.0000,138420.0000,138280.0000,138330.0000,43,0
FSMICXH0,1,20091229,155800,138380.0000,138390.0000,138260.0000,138330.0000,60,0
FSMICXH0,1,20091229,155900,138380.0000,138380.0000,138240.0000,138310.0000,46,0
FSMICXH0,1,20091229,160000,138240.0000,138340.0000,138240.0000,138340.0000,35,0
FSMICXH0,1,20091229,160100,138240.0000,138350.0000,138240.0000,138270.0000,39,0
FSMICXH0,1,20091229,160200,138260.0000,138310.0000,138220.0000,138280.0000,44,0
FSMICXH0,1,20091229,160300,138290.0000,138290.0000,138200.0000,138220.0000,43,0
FSMICXH0,1,20091229,160400,138180.0000,138270.0000,138180.0000,138250.0000,44,0
FSMICXH0,1,20091229,160500,138200.0000,138270.0000,138190.0000,138250.0000,44,0
FSMICXH0,1,20091229,160600,138190.0000,138280.0000,138160.0000,138280.0000,29,0
FSMICXH0,1,20091229,160700,138230.0000,138290.0000,138180.0000,138220.0000,37,0
FSMICXH0,1,20091229,160800,138290.0000,138290.0000,138290.0000,138290.0000,26,0
FSMICXH0,1,20091229,160900,138300.0000,138360.0000,138230.0000,138340.0000,19,0
FSMICXH0,1,20091229,161000,138320.0000,138360.0000,138260.0000,138280.0000,41,0
FSMICXH0,1,20091229,161100,138330.0000,138360.0000,138260.0000,138270.0000,43,0
FSMICXH0,1,20091229,161200,138260.0000,138340.0000,138240.0000,138320.0000,37,0
FSMICXH0,1,20091229,161300,138230.0000,138310.0000,138220.0000,138310.0000,40,0
FSMICXH0,1,20091229,161400,138240.0000,138310.0000,138220.0000,138280.0000,30,0
FSMICXH0,1,20091229,161500,138220.0000,138280.0000,138200.0000,138260.0000,49,0
FSMICXH0,1,20091229,161600,138280.0000,138300.0000,138200.0000,138300.0000,43,0
FSMICXH0,1,20091229,161700,138240.0000,138330.0000,138240.0000,138270.0000,40,0
FSMICXH0,1,20091229,161800,138320.0000,138320.0000,138240.0000,138260.0000,33,0
FSMICXH0,1,20091229,161900,138260.0000,138360.0000,138260.0000,138360.0000,46,0
FSMICXH0,1,20091229,162000,138350.0000,138360.0000,138280.0000,138310.0000,47,0
FSMICXH0,1,20091229,162100,138300.0000,138400.0000,138300.0000,138330.0000,32,0
FSMICXH0,1,20091229,162200,138340.0000,138450.0000,138290.0000,138380.0000,42,0
FSMICXH0,1,20091229,162300,138480.0000,138480.0000,138370.0000,138480.0000,64,0
FSMICXH0,1,20091229,162400,138390.0000,138420.0000,138340.0000,138410.0000,45,0
FSMICXH0,1,20091229,162500,138340.0000,138440.0000,138340.0000,138390.0000,53,0
FSMICXH0,1,20091229,162600,138370.0000,138450.0000,138240.0000,138290.0000,39,0
FSMICXH0,1,20091229,162700,138230.0000,138340.0000,138230.0000,138330.0000,40,0
FSMICXH0,1,20091229,162800,138270.0000,138330.0000,138240.0000,138310.0000,30,0
FSMICXH0,1,20091229,163100,138290.0000,138320.0000,138260.0000,138320.0000,12,0
FSMICXH0,1,20091229,163200,138250.0000,138400.0000,138250.0000,138290.0000,37,0
FSMICXH0,1,20091229,163300,138390.0000,138400.0000,138320.0000,138400.0000,28,0
FSMICXH0,1,20091229,163400,138420.0000,138450.0000,138350.0000,138380.0000,42,0
FSMICXH0,1,20091229,163500,138390.0000,138480.0000,138370.0000,138440.0000,38,0
FSMICXH0,1,20091229,163600,138450.0000,138480.0000,138390.0000,138480.0000,27,0
FSMICXH0,1,20091229,163700,138420.0000,138450.0000,138370.0000,138380.0000,46,0
FSMICXH0,1,20091229,163800,138430.0000,138440.0000,138310.0000,138320.0000,53,0
FSMICXH0,1,20091229,163900,138390.0000,138450.0000,138320.0000,138320.0000,28,0
FSMICXH0,1,20091229,164000,138430.0000,138430.0000,138330.0000,138330.0000,49,0
FSMICXH0,1,20091229,164100,138340.0000,138390.0000,138330.0000,138340.0000,15,0
FSMICXH0,1,20091229,164200,138330.0000,138390.0000,138300.0000,138350.0000,31,0
FSMICXH0,1,20091229,164300,138410.0000,138430.0000,138360.0000,138430.0000,30,0
FSMICXH0,1,20091229,164400,138390.0000,138420.0000,138340.0000,138360.0000,32,0
FSMICXH0,1,20091229,164500,138350.0000,138420.0000,138330.0000,138420.0000,34,0
FSMICXH0,1,20091229,164600,138400.0000,138470.0000,138340.0000,138470.0000,25,0
FSMICXH0,1,20091229,164700,138450.0000,138450.0000,138350.0000,138410.0000,39,0
FSMICXH0,1,20091229,164800,138360.0000,138450.0000,138350.0000,138390.0000,28,0
FSMICXH0,1,20091229,164900,138350.0000,138420.0000,138310.0000,138310.0000,26,0
FSMICXH0,1,20091229,165000,138310.0000,138430.0000,138310.0000,138430.0000,21,0
FSMICXH0,1,20091229,165100,138440.0000,138470.0000,138340.0000,138340.0000,39,0
FSMICXH0,1,20091229,165200,138330.0000,138470.0000,138330.0000,138450.0000,40,0
FSMICXH0,1,20091229,165300,138460.0000,138480.0000,138380.0000,138450.0000,37,0
FSMICXH0,1,20091229,165400,138430.0000,138520.0000,138430.0000,138460.0000,38,0
FSMICXH0,1,20091229,165500,138480.0000,138550.0000,138450.0000,138470.0000,29,0
FSMICXH0,1,20091229,165600,138400.0000,138500.0000,138400.0000,138470.0000,34,0
FSMICXH0,1,20091229,165700,138410.0000,138410.0000,138350.0000,138350.0000,10,0
FSMICXH0,1,20091229,165800,138340.0000,138450.0000,138340.0000,138380.0000,25,0
FSMICXH0,1,20091229,165900,138400.0000,138450.0000,138400.0000,138450.0000,18,0
FSMICXH0,1,20091229,170000,138390.0000,138430.0000,138390.0000,138430.0000,19,0
FSMICXH0,1,20091229,170100,138400.0000,138420.0000,138400.0000,138420.0000,26,0
FSMICXH0,1,20091229,170200,138570.0000,138570.0000,138570.0000,138570.0000,1,0
FSMICXH0,1,20091229,170300,138620.0000,138620.0000,138620.0000,138620.0000,15,0
FSMICXH0,1,20091229,170500,138590.0000,138590.0000,138590.0000,138590.0000,4,0
FSMICXH0,1,20091229,170600,138640.0000,138670.0000,138610.0000,138670.0000,20,0
FSMICXH0,1,20091229,170700,138650.0000,138680.0000,138600.0000,138620.0000,9,0
FSMICXH0,1,20091229,170800,138630.0000,138660.0000,138560.0000,138660.0000,17,0
FSMICXH0,1,20091229,170900,138630.0000,138630.0000,138550.0000,138550.0000,20,0
FSMICXH0,1,20091229,171000,138610.0000,138690.0000,138550.0000,138620.0000,15,0
FSMICXH0,1,20091229,171100,138650.0000,138770.0000,138640.0000,138640.0000,9,0
FSMICXH0,1,20091229,171200,138710.0000,138790.0000,138710.0000,138790.0000,6,0
FSMICXH0,1,20091229,171600,138760.0000,138760.0000,138760.0000,138760.0000,10,0
FSMICXH0,1,20091229,171700,138820.0000,138820.0000,138820.0000,138820.0000,10,0
FSMICXH0,1,20091229,172100,138850.0000,138850.0000,138850.0000,138850.0000,10,0
FSMICXH0,1,20091229,172200,138850.0000,138850.0000,138850.0000,138850.0000,5,0
FSMICXH0,1,20091229,172700,138710.0000,138710.0000,138710.0000,138710.0000,1,0
FSMICXH0,1,20091229,175500,138600.0000,138630.0000,138600.0000,138630.0000,25,0
FSMICXH0,1,20091229,181000,138650.0000,138670.0000,138650.0000,138670.0000,2,0
FSMICXH0,1,20091229,181100,138740.0000,138740.0000,138720.0000,138720.0000,2,0
FSMICXH0,1,20091229,181200,138690.0000,138730.0000,138660.0000,138730.0000,3,0
FSMICXH0,1,20091229,181300,138740.0000,138760.0000,138740.0000,138760.0000,2,0
FSMICXH0,1,20091229,181400,138720.0000,138730.0000,138720.0000,138730.0000,2,0
FSMICXH0,1,20091229,181500,138630.0000,138650.0000,138630.0000,138650.0000,2,0
FSMICXH0,1,20091229,181600,138710.0000,138710.0000,138620.0000,138630.0000,3,0
FSMICXH0,1,20091229,181700,138630.0000,138640.0000,138600.0000,138640.0000,3,0
FSMICXH0,1,20091229,181800,138660.0000,138660.0000,138650.0000,138650.0000,2,0
FSMICXH0,1,20091229,181900,138610.0000,138610.0000,138580.0000,138580.0000,2,0
FSMICXH0,1,20091229,182000,138590.0000,138630.0000,138590.0000,138620.0000,3,0
FSMICXH0,1,20091229,182100,138570.0000,138670.0000,138570.0000,138670.0000,2,0
FSMICXH0,1,20091229,182200,138580.0000,138580.0000,138580.0000,138580.0000,1,0
FSMICXH0,1,20091229,182300,138670.0000,138670.0000,138580.0000,138580.0000,3,0
FSMICXH0,1,20091229,182400,138570.0000,138650.0000,138570.0000,138650.0000,3,0
FSMICXH0,1,20091229,183200,138720.0000,138720.0000,138720.0000,138720.0000,25,0
FSMICXH0,1,20091229,183400,138740.0000,138740.0000,138740.0000,138740.0000,10,0
FSMICXH0,1,20091229,183600,138730.0000,138730.0000,138730.0000,138730.0000,10,0
FSMICXH0,1,20091229,183700,138800.0000,138800.0000,138730.0000,138730.0000,20,0
FSMICXH0,1,20091229,183800,138750.0000,138770.0000,138710.0000,138770.0000,12,0
FSMICXH0,1,20091229,183900,138780.0000,138820.0000,138760.0000,138820.0000,18,0
FSMICXH0,1,20091229,184000,138800.0000,138870.0000,138750.0000,138870.0000,13,0
FSMICXH0,1,20091229,184100,138790.0000,138800.0000,138790.0000,138800.0000,3,0
FSMICXH0,1,20091229,184200,138870.0000,138870.0000,138750.0000,138750.0000,22,0
FSMICXH0,1,20091229,184300,138820.0000,138820.0000,138820.0000,138820.0000,25,0
FSMICXH0,1,20091229,184400,138860.0000,138950.0000,138860.0000,138880.0000,21,0
FSMICXH0,1,20091229,184500,138930.0000,138930.0000,138890.0000,138900.0000,10,0
FSMICXH0,1,20091230,103100,138640.0000,138640.0000,138530.0000,138550.0000,4,0
FSMICXH0,1,20091230,104200,138630.0000,138630.0000,138630.0000,138630.0000,25,0
FSMICXH0,1,20091230,104400,138740.0000,138740.0000,138740.0000,138740.0000,25,0
FSMICXH0,1,20091230,110400,138220.0000,138220.0000,138220.0000,138220.0000,1,0
FSMICXH0,1,20091230,110500,138260.0000,138260.0000,138260.0000,138260.0000,2,0
FSMICXH0,1,20091230,111500,138230.0000,138230.0000,138230.0000,138230.0000,1,0
FSMICXH0,1,20091230,111600,138230.0000,138230.0000,138230.0000,138230.0000,1,0
FSMICXH0,1,20091230,113600,138380.0000,138380.0000,138380.0000,138380.0000,10,0
FSMICXH0,1,20091230,114700,138380.0000,138380.0000,138380.0000,138380.0000,1,0
FSMICXH0,1,20091230,115800,138380.0000,138380.0000,138380.0000,138380.0000,4,0
FSMICXH0,1,20091230,124100,138410.0000,138410.0000,138410.0000,138410.0000,20,0
FSMICXH0,1,20091230,133300,138130.0000,138130.0000,138130.0000,138130.0000,1,0
FSMICXH0,1,20091230,135300,138230.0000,138230.0000,138230.0000,138230.0000,1,0
FSMICXH0,1,20091230,140400,138090.0000,138090.0000,138090.0000,138090.0000,1,0
FSMICXH0,1,20091230,145300,137970.0000,137970.0000,137970.0000,137970.0000,1,0
FSMICXH0,1,20091230,145500,137930.0000,137930.0000,137870.0000,137900.0000,35,0
FSMICXH0,1,20091230,145600,137910.0000,137910.0000,137830.0000,137900.0000,206,0
FSMICXH0,1,20091230,145700,137850.0000,137910.0000,137830.0000,137850.0000,168,0
FSMICXH0,1,20091230,145800,137890.0000,137910.0000,137830.0000,137830.0000,196,0
FSMICXH0,1,20091230,145900,137850.0000,137910.0000,137830.0000,137830.0000,178,0
FSMICXH0,1,20091230,150000,137840.0000,137910.0000,137830.0000,137910.0000,183,0
FSMICXH0,1,20091230,150100,137900.0000,137940.0000,137830.0000,137920.0000,155,0
FSMICXH0,1,20091230,150200,137940.0000,137940.0000,137860.0000,137930.0000,102,0
FSMICXH0,1,20091230,150300,137920.0000,137940.0000,137860.0000,137880.0000,110,0
FSMICXH0,1,20091230,150400,137910.0000,137970.0000,137890.0000,137960.0000,31,0
FSMICXH0,1,20091230,150500,137910.0000,137970.0000,137890.0000,137910.0000,12,0
FSMICXH0,1,20091230,150600,137910.0000,137920.0000,137910.0000,137920.0000,8,0
FSMICXH0,1,20091230,150700,137990.0000,138030.0000,137980.0000,138030.0000,22,0
FSMICXH0,1,20091230,150800,137960.0000,138030.0000,137950.0000,137950.0000,32,0
FSMICXH0,1,20091230,150900,138010.0000,138030.0000,137950.0000,137950.0000,20,0
FSMICXH0,1,20091230,151000,137950.0000,138030.0000,137950.0000,138010.0000,31,0
FSMICXH0,1,20091230,151100,137960.0000,138040.0000,137960.0000,138040.0000,19,0
FSMICXH0,1,20091230,151200,138000.0000,138050.0000,137980.0000,138030.0000,38,0
FSMICXH0,1,20091230,151300,138090.0000,138120.0000,138010.0000,138110.0000,42,0
FSMICXH0,1,20091230,151400,138100.0000,138120.0000,138050.0000,138050.0000,26,0
FSMICXH0,1,20091230,151500,138120.0000,138120.0000,138040.0000,138120.0000,38,0
FSMICXH0,1,20091230,151600,138080.0000,138150.0000,138070.0000,138130.0000,37,0
FSMICXH0,1,20091230,151700,138140.0000,138150.0000,138070.0000,138130.0000,59,0
FSMICXH0,1,20091230,151800,138080.0000,138150.0000,138070.0000,138070.0000,47,0
FSMICXH0,1,20091230,151900,138120.0000,138120.0000,138040.0000,138110.0000,22,0
FSMICXH0,1,20091230,152000,138150.0000,138150.0000,138070.0000,138100.0000,22,0
FSMICXH0,1,20091230,152100,138160.0000,138180.0000,138120.0000,138130.0000,27,0
FSMICXH0,1,20091230,152200,138200.0000,138200.0000,138200.0000,138200.0000,4,0
FSMICXH0,1,20091230,152300,138170.0000,138170.0000,138170.0000,138170.0000,1,0
FSMICXH0,1,20091230,152400,138240.0000,138240.0000,138240.0000,138240.0000,5,0
FSMICXH0,1,20091230,152600,138150.0000,138150.0000,138150.0000,138150.0000,10,0
FSMICXH0,1,20091230,152700,138220.0000,138230.0000,138170.0000,138220.0000,32,0
FSMICXH0,1,20091230,152800,138230.0000,138270.0000,138190.0000,138210.0000,41,0
FSMICXH0,1,20091230,152900,138260.0000,138270.0000,138190.0000,138260.0000,56,0
FSMICXH0,1,20091230,153000,138210.0000,138270.0000,138190.0000,138200.0000,21,0
FSMICXH0,1,20091230,153100,138190.0000,138190.0000,138190.0000,138190.0000,2,0
FSMICXH0,1,20091230,153200,138260.0000,138270.0000,138190.0000,138250.0000,42,0
FSMICXH0,1,20091230,154200,138360.0000,138420.0000,138310.0000,138320.0000,157,0
FSMICXH0,1,20091230,154300,138370.0000,138420.0000,138310.0000,138350.0000,179,0
FSMICXH0,1,20091230,154400,138360.0000,138390.0000,138290.0000,138350.0000,170,0
FSMICXH0,1,20091230,154500,138340.0000,138380.0000,138270.0000,138320.0000,141,0
FSMICXH0,1,20091230,154600,138360.0000,138410.0000,138300.0000,138390.0000,198,0
FSMICXH0,1,20091230,154700,138350.0000,138390.0000,138300.0000,138320.0000,177,0
FSMICXH0,1,20091230,154800,138380.0000,138380.0000,138310.0000,138310.0000,100,0
FSMICXH0,1,20091230,154900,138350.0000,138380.0000,138300.0000,138320.0000,135,0
FSMICXH0,1,20091230,155000,138360.0000,138380.0000,138300.0000,138360.0000,66,0
FSMICXH0,1,20091230,155100,138320.0000,138380.0000,138300.0000,138370.0000,51,0
FSMICXH0,1,20091230,155200,138370.0000,138380.0000,138300.0000,138380.0000,66,0
FSMICXH0,1,20091230,155300,138320.0000,138380.0000,138300.0000,138380.0000,92,0
FSMICXH0,1,20091230,155400,138380.0000,138380.0000,138300.0000,138370.0000,56,0
FSMICXH0,1,20091230,155500,138320.0000,138380.0000,138300.0000,138300.0000,97,0
FSMICXH0,1,20091230,155600,138310.0000,138380.0000,138300.0000,138320.0000,120,0
FSMICXH0,1,20091230,155700,138370.0000,138380.0000,138300.0000,138300.0000,112,0
FSMICXH0,1,20091230,155800,138300.0000,138380.0000,138300.0000,138310.0000,61,0
FSMICXH0,1,20091230,155900,138360.0000,138380.0000,138290.0000,138340.0000,76,0
FSMICXH0,1,20091230,160000,138360.0000,138360.0000,138280.0000,138340.0000,226,0
FSMICXH0,1,20091230,160100,138360.0000,138360.0000,138280.0000,138350.0000,159,0
FSMICXH0,1,20091230,160200,138340.0000,138360.0000,138280.0000,138280.0000,157,0
FSMICXH0,1,20091230,160300,138350.0000,138360.0000,138280.0000,138300.0000,139,0
FSMICXH0,1,20091230,160400,138360.0000,138360.0000,138280.0000,138340.0000,187,0
FSMICXH0,1,20091230,160500,138350.0000,138360.0000,138280.0000,138300.0000,135,0
FSMICXH0,1,20091230,160600,138290.0000,138360.0000,138280.0000,138340.0000,140,0
FSMICXH0,1,20091230,160700,138300.0000,138360.0000,138280.0000,138350.0000,182,0
FSMICXH0,1,20091230,160800,138300.0000,138360.0000,138280.0000,138340.0000,157,0
FSMICXH0,1,20091230,160900,138360.0000,138360.0000,138280.0000,138280.0000,169,0
FSMICXH0,1,20091230,161000,138340.0000,138360.0000,138270.0000,138320.0000,158,0
FSMICXH0,1,20091230,161100,138280.0000,138340.0000,138260.0000,138270.0000,166,0
FSMICXH0,1,20091230,161200,138320.0000,138340.0000,138270.0000,138280.0000,61,0
FSMICXH0,1,20091230,161500,138270.0000,138390.0000,138270.0000,138390.0000,34,0
FSMICXH0,1,20091230,161600,138340.0000,138440.0000,138320.0000,138440.0000,200,0
FSMICXH0,1,20091230,161700,138380.0000,138460.0000,138360.0000,138460.0000,213,0
FSMICXH0,1,20091230,161800,138390.0000,138490.0000,138380.0000,138480.0000,218,0
FSMICXH0,1,20091230,161900,138430.0000,138470.0000,138370.0000,138380.0000,233,0
FSMICXH0,1,20091230,162000,138430.0000,138450.0000,138330.0000,138330.0000,203,0
FSMICXH0,1,20091230,162100,138400.0000,138410.0000,138310.0000,138370.0000,241,0
FSMICXH0,1,20091230,162200,138320.0000,138400.0000,138310.0000,138330.0000,363,0
FSMICXH0,1,20091230,162300,138380.0000,138440.0000,138290.0000,138360.0000,381,0
FSMICXH0,1,20091230,162400,138310.0000,138370.0000,138270.0000,138270.0000,335,0
FSMICXH0,1,20091230,162500,138340.0000,138350.0000,138260.0000,138320.0000,315,0
FSMICXH0,1,20091230,162600,138330.0000,138340.0000,138230.0000,138290.0000,320,0
FSMICXH0,1,20091230,162700,138230.0000,138310.0000,138230.0000,138300.0000,319,0
FSMICXH0,1,20091230,162800,138230.0000,138310.0000,138190.0000,138280.0000,333,0
FSMICXH0,1,20091230,162900,138210.0000,138290.0000,138160.0000,138230.0000,324,0
FSMICXH0,1,20091230,163000,138160.0000,138240.0000,138130.0000,138190.0000,358,0
FSMICXH0,1,20091230,163100,138210.0000,138220.0000,138130.0000,138160.0000,340,0
FSMICXH0,1,20091230,163200,138150.0000,138240.0000,138140.0000,138200.0000,254,0
FSMICXH0,1,20091230,163300,138150.0000,138240.0000,138130.0000,138130.0000,232,0
FSMICXH0,1,20091230,163400,138190.0000,138210.0000,138130.0000,138200.0000,280,0
FSMICXH0,1,20091230,163500,138210.0000,138230.0000,138130.0000,138210.0000,329,0
FSMICXH0,1,20091230,163600,138220.0000,138230.0000,138150.0000,138220.0000,276,0
FSMICXH0,1,20091230,163700,138210.0000,138210.0000,138150.0000,138150.0000,8,0
FSMICXH0,1,20091230,163900,138210.0000,138230.0000,138150.0000,138230.0000,129,0
FSMICXH0,1,20091230,164000,138170.0000,138240.0000,138140.0000,138240.0000,393,0
FSMICXH0,1,20091230,164100,138230.0000,138240.0000,138140.0000,138230.0000,401,0
FSMICXH0,1,20091230,164200,138170.0000,138230.0000,138100.0000,138220.0000,426,0
FSMICXH0,1,20091230,164300,138160.0000,138220.0000,138140.0000,138220.0000,397,0
FSMICXH0,1,20091230,164400,138150.0000,138220.0000,138120.0000,138140.0000,379,0
FSMICXH0,1,20091230,164500,138120.0000,138240.0000,138120.0000,138230.0000,370,0
FSMICXH0,1,20091230,164600,138210.0000,138230.0000,138150.0000,138220.0000,370,0
FSMICXH0,1,20091230,164700,138170.0000,138260.0000,138150.0000,138250.0000,374,0
FSMICXH0,1,20091230,164800,138270.0000,138300.0000,138200.0000,138220.0000,382,0
FSMICXH0,1,20091230,164900,138290.0000,138340.0000,138220.0000,138320.0000,387,0
FSMICXH0,1,20091230,165000,138340.0000,138370.0000,138280.0000,138350.0000,260,0
FSMICXH0,1,20091230,165100,138290.0000,138370.0000,138280.0000,138300.0000,359,0
FSMICXH0,1,20091230,165200,138370.0000,138420.0000,138290.0000,138350.0000,327,0
FSMICXH0,1,20091230,165300,138340.0000,138420.0000,138320.0000,138410.0000,357,0
FSMICXH0,1,20091230,165400,138340.0000,138420.0000,138330.0000,138360.0000,373,0
FSMICXH0,1,20091230,165500,138420.0000,138430.0000,138290.0000,138350.0000,532,0
FSMICXH0,1,20091230,165600,138410.0000,138420.0000,138320.0000,138350.0000,236,0
FSMICXH0,1,20091230,165700,138300.0000,138390.0000,138270.0000,138340.0000,207,0
FSMICXH0,1,20091230,165800,138380.0000,138460.0000,138350.0000,138420.0000,271,0
FSMICXH0,1,20091230,165900,138280.0000,138280.0000,138260.0000,138260.0000,3,0
FSMICXH0,1,20091230,170000,138420.0000,138440.0000,138360.0000,138380.0000,391,0
FSMICXH0,1,20091230,170100,138360.0000,138470.0000,138360.0000,138400.0000,338,0
FSMICXH0,1,20091230,170200,138360.0000,138480.0000,138360.0000,138480.0000,43,0
FSMICXH0,1,20091230,170300,138440.0000,138440.0000,138390.0000,138390.0000,8,0
FSMICXH0,1,20091230,170500,138460.0000,138510.0000,138400.0000,138420.0000,110,0
FSMICXH0,1,20091230,170600,138410.0000,138490.0000,138410.0000,138490.0000,367,0
FSMICXH0,1,20091230,170700,138420.0000,138490.0000,138410.0000,138420.0000,305,0
FSMICXH0,1,20091230,170800,138430.0000,138520.0000,138410.0000,138450.0000,206,0
FSMICXH0,1,20091230,170900,138440.0000,138520.0000,138440.0000,138500.0000,101,0
FSMICXH0,1,20091230,171000,138530.0000,138550.0000,138480.0000,138550.0000,3,0
FSMICXH0,1,20091230,171200,138490.0000,138570.0000,138460.0000,138570.0000,60,0
FSMICXH0,1,20091230,171300,138490.0000,138560.0000,138470.0000,138480.0000,214,0
FSMICXH0,1,20091230,171400,138500.0000,138570.0000,138460.0000,138490.0000,395,0
FSMICXH0,1,20091230,171500,138550.0000,138580.0000,138470.0000,138480.0000,208,0
FSMICXH0,1,20091230,171600,138500.0000,138580.0000,138460.0000,138560.0000,62,0
FSMICXH0,1,20091230,171700,138510.0000,138580.0000,138510.0000,138580.0000,2,0
FSMICXH0,1,20091230,171900,138550.0000,138550.0000,138490.0000,138490.0000,3,0
FSMICXH0,1,20091230,172300,138510.0000,138510.0000,138510.0000,138510.0000,1,0
FSMICXH0,1,20091230,172400,138490.0000,138490.0000,138490.0000,138490.0000,1,0
FSMICXH0,1,20091230,172500,138550.0000,138550.0000,138440.0000,138450.0000,29,0
FSMICXH0,1,20091230,172600,138520.0000,138530.0000,138440.0000,138470.0000,79,0
FSMICXH0,1,20091230,172700,138520.0000,138570.0000,138460.0000,138570.0000,51,0
FSMICXH0,1,20091230,172800,138560.0000,138570.0000,138430.0000,138500.0000,116,0
FSMICXH0,1,20091230,172900,138450.0000,138530.0000,138430.0000,138530.0000,170,0
FSMICXH0,1,20091230,173000,138460.0000,138570.0000,138450.0000,138570.0000,84,0
FSMICXH0,1,20091230,173100,138560.0000,138680.0000,138500.0000,138590.0000,53,0
FSMICXH0,1,20091230,173200,138680.0000,138680.0000,138680.0000,138680.0000,4,0
FSMICXH0,1,20091230,173400,138660.0000,138660.0000,138660.0000,138660.0000,2,0
FSMICXH0,1,20091230,173500,138660.0000,138660.0000,138660.0000,138660.0000,1,0
FSMICXH0,1,20091230,173600,138640.0000,138660.0000,138630.0000,138660.0000,4,0
FSMICXH0,1,20091230,173800,138680.0000,138680.0000,138680.0000,138680.0000,1,0
FSMICXH0,1,20091230,174000,138680.0000,138710.0000,138680.0000,138710.0000,9,0
FSMICXH0,1,20091230,174200,138710.0000,138710.0000,138710.0000,138710.0000,1,0
FSMICXH0,1,20091230,174300,138780.0000,138830.0000,138780.0000,138830.0000,3,0
FSMICXH0,1,20091230,174400,138920.0000,138920.0000,138920.0000,138920.0000,1,0
FSMICXH0,1,20091230,174600,138870.0000,138870.0000,138870.0000,138870.0000,2,0
FSMICXH0,1,20091230,175900,139040.0000,139040.0000,139040.0000,139040.0000,1,0
FSMICXH0,1,20091230,180900,139150.0000,139150.0000,139150.0000,139150.0000,1,0
FSMICXH0,1,20091230,181700,139000.0000,139000.0000,139000.0000,139000.0000,1,0
FSMICXH0,1,20100111,103300,144650.0000,144680.0000,144650.0000,144680.0000,2,0
FSMICXH0,1,20100111,103900,145090.0000,145090.0000,145090.0000,145090.0000,2,0
FSMICXH0,1,20100111,104000,145030.0000,145030.0000,145030.0000,145030.0000,1,0
FSMICXH0,1,20100111,105600,145700.0000,145700.0000,145700.0000,145700.0000,4,0
FSMICXH0,1,20100111,110200,146240.0000,146260.0000,146240.0000,146260.0000,3,0
FSMICXH0,1,20100111,110300,146220.0000,146220.0000,146220.0000,146220.0000,1,0
FSMICXH0,1,20100111,111400,146030.0000,146030.0000,146030.0000,146030.0000,1,0
FSMICXH0,1,20100111,111600,145980.0000,145980.0000,145980.0000,145980.0000,1,0
FSMICXH0,1,20100111,111700,146210.0000,146210.0000,146210.0000,146210.0000,6,0
FSMICXH0,1,20100111,111800,146240.0000,146240.0000,146240.0000,146240.0000,5,0
FSMICXH0,1,20100111,114000,146160.0000,146160.0000,146160.0000,146160.0000,1,0
FSMICXH0,1,20100111,114100,146160.0000,146160.0000,146160.0000,146160.0000,10,0
FSMICXH0,1,20100111,114200,146150.0000,146150.0000,145970.0000,145970.0000,56,0
FSMICXH0,1,20100111,114700,145830.0000,145830.0000,145830.0000,145830.0000,1,0
FSMICXH0,1,20100111,114800,145850.0000,145850.0000,145850.0000,145850.0000,50,0
FSMICXH0,1,20100111,115100,146000.0000,146000.0000,146000.0000,146000.0000,1,0
FSMICXH0,1,20100111,115300,146040.0000,146040.0000,146040.0000,146040.0000,1,0
FSMICXH0,1,20100111,115400,146100.0000,146120.0000,146100.0000,146120.0000,4,0
FSMICXH0,1,20100111,122400,146440.0000,146440.0000,146440.0000,146440.0000,15,0
FSMICXH0,1,20100111,122600,146410.0000,146410.0000,146410.0000,146410.0000,18,0
FSMICXH0,1,20100111,123300,147070.0000,147070.0000,147070.0000,147070.0000,2,0
FSMICXH0,1,20100111,123700,147010.0000,147010.0000,147010.0000,147010.0000,2,0
FSMICXH0,1,20100111,124100,147070.0000,147070.0000,147070.0000,147070.0000,2,0
FSMICXH0,1,20100111,130000,147090.0000,147110.0000,147080.0000,147080.0000,68,0
FSMICXH0,1,20100111,130100,147080.0000,147210.0000,147080.0000,147210.0000,51,0
FSMICXH0,1,20100111,130200,147220.0000,147320.0000,147210.0000,147320.0000,46,0
FSMICXH0,1,20100111,130300,147330.0000,147380.0000,147330.0000,147340.0000,42,0
FSMICXH0,1,20100111,130400,147370.0000,147470.0000,147370.0000,147470.0000,51,0
FSMICXH0,1,20100111,130500,147460.0000,147490.0000,147460.0000,147480.0000,35,0
FSMICXH0,1,20100111,131300,147930.0000,147930.0000,147930.0000,147930.0000,25,0
FSMICXH0,1,20100111,131600,147700.0000,147720.0000,147700.0000,147720.0000,6,0
FSMICXH0,1,20100111,131700,147730.0000,147760.0000,147730.0000,147740.0000,33,0
FSMICXH0,1,20100111,132700,147860.0000,147900.0000,147860.0000,147860.0000,18,0
FSMICXH0,1,20100111,132800,147870.0000,147870.0000,147870.0000,147870.0000,6,0
FSMICXH0,1,20100111,132900,147780.0000,147780.0000,147780.0000,147780.0000,2,0
FSMICXH0,1,20100111,133000,147800.0000,147860.0000,147780.0000,147860.0000,34,0
FSMICXH0,1,20100111,133900,147770.0000,147780.0000,147760.0000,147760.0000,8,0
FSMICXH0,1,20100111,134100,147740.0000,147740.0000,147740.0000,147740.0000,3,0
FSMICXH0,1,20100111,134200,147720.0000,147730.0000,147710.0000,147720.0000,57,0
FSMICXH0,1,20100111,134300,147720.0000,147730.0000,147660.0000,147660.0000,59,0
FSMICXH0,1,20100111,134400,147660.0000,147670.0000,147660.0000,147670.0000,27,0
FSMICXH0,1,20100111,134500,147580.0000,147580.0000,147540.0000,147550.0000,3,0
FSMICXH0,1,20100111,134600,147450.0000,147460.0000,147440.0000,147460.0000,6,0
FSMICXH0,1,20100111,134700,147480.0000,147480.0000,147480.0000,147480.0000,2,0
FSMICXH0,1,20100111,134900,147290.0000,147290.0000,147290.0000,147290.0000,2,0
FSMICXH0,1,20100111,135000,147340.0000,147340.0000,147340.0000,147340.0000,2,0
FSMICXH0,1,20100111,135200,147370.0000,147370.0000,147260.0000,147260.0000,21,0
FSMICXH0,1,20100111,135500,147330.0000,147490.0000,147330.0000,147480.0000,64,0
FSMICXH0,1,20100111,135600,147470.0000,147490.0000,147450.0000,147450.0000,5,0
FSMICXH0,1,20100111,135700,147460.0000,147460.0000,147390.0000,147390.0000,6,0
FSMICXH0,1,20100111,135800,147440.0000,147440.0000,147400.0000,147400.0000,9,0
FSMICXH0,1,20100111,135900,147390.0000,147420.0000,147380.0000,147420.0000,8,0
FSMICXH0,1,20100111,140000,147430.0000,147430.0000,147430.0000,147430.0000,2,0
FSMICXH0,1,20100111,140300,147350.0000,147350.0000,147350.0000,147350.0000,3,0
FSMICXH0,1,20100111,140500,147350.0000,147350.0000,147350.0000,147350.0000,3,0
FSMICXH0,1,20100111,140600,147370.0000,147370.0000,147370.0000,147370.0000,3,0
FSMICXH0,1,20100111,140700,147340.0000,147340.0000,147340.0000,147340.0000,2,0
FSMICXH0,1,20100111,140800,147280.0000,147360.0000,147280.0000,147360.0000,19,0
FSMICXH0,1,20100111,140900,147330.0000,147330.0000,147240.0000,147280.0000,12,0
FSMICXH0,1,20100111,141000,147260.0000,147260.0000,147260.0000,147260.0000,4,0
FSMICXH0,1,20100111,141100,147160.0000,147170.0000,147110.0000,147170.0000,34,0
FSMICXH0,1,20100111,141200,147180.0000,147180.0000,147170.0000,147180.0000,9,0
FSMICXH0,1,20100111,141300,147150.0000,147230.0000,147150.0000,147230.0000,6,0
FSMICXH0,1,20100111,141400,147210.0000,147230.0000,147210.0000,147210.0000,24,0
FSMICXH0,1,20100111,141500,147170.0000,147200.0000,147140.0000,147200.0000,17,0
FSMICXH0,1,20100111,141600,147210.0000,147220.0000,147190.0000,147200.0000,19,0
FSMICXH0,1,20100111,141700,147220.0000,147220.0000,147180.0000,147190.0000,24,0
FSMICXH0,1,20100111,141800,147190.0000,147230.0000,147180.0000,147220.0000,17,0
FSMICXH0,1,20100111,141900,147230.0000,147240.0000,147220.0000,147240.0000,24,0
FSMICXH0,1,20100111,142000,147240.0000,147260.0000,147220.0000,147260.0000,19,0
FSMICXH0,1,20100111,142100,147270.0000,147270.0000,147270.0000,147270.0000,2,0
FSMICXH0,1,20100111,142200,147190.0000,147230.0000,147170.0000,147170.0000,16,0
FSMICXH0,1,20100111,142300,147200.0000,147210.0000,147160.0000,147160.0000,25,0
FSMICXH0,1,20100111,142400,147180.0000,147180.0000,147070.0000,147080.0000,18,0
FSMICXH0,1,20100111,142500,147090.0000,147150.0000,147090.0000,147150.0000,15,0
FSMICXH0,1,20100111,142600,147150.0000,147170.0000,147150.0000,147170.0000,23,0
FSMICXH0,1,20100111,142700,147150.0000,147180.0000,147120.0000,147150.0000,11,0
FSMICXH0,1,20100111,142800,147190.0000,147190.0000,147120.0000,147130.0000,26,0
FSMICXH0,1,20100111,142900,147130.0000,147200.0000,147110.0000,147200.0000,26,0
FSMICXH0,1,20100111,143000,147190.0000,147200.0000,147180.0000,147200.0000,18,0
FSMICXH0,1,20100111,143200,147180.0000,147180.0000,147180.0000,147180.0000,20,0
FSMICXH0,1,20100111,145200,146940.0000,146940.0000,146940.0000,146940.0000,15,0
FSMICXH0,1,20100111,145400,146850.0000,146850.0000,146850.0000,146850.0000,1,0
FSMICXH0,1,20100111,145600,146920.0000,146920.0000,146920.0000,146920.0000,1,0
FSMICXH0,1,20100111,145700,146900.0000,146900.0000,146900.0000,146900.0000,1,0
FSMICXH0,1,20100111,151400,146820.0000,146820.0000,146820.0000,146820.0000,1,0
FSMICXH0,1,20100111,151600,146880.0000,146880.0000,146880.0000,146880.0000,1,0
FSMICXH0,1,20100111,152600,146910.0000,146910.0000,146910.0000,146910.0000,1,0
FSMICXH0,1,20100111,153100,147150.0000,147150.0000,147150.0000,147150.0000,10,0
FSMICXH0,1,20100111,153700,147190.0000,147190.0000,147190.0000,147190.0000,15,0
FSMICXH0,1,20100111,154600,147080.0000,147080.0000,146980.0000,146980.0000,49,0
FSMICXH0,1,20100111,155400,146990.0000,146990.0000,146990.0000,146990.0000,1,0
FSMICXH0,1,20100111,170200,147470.0000,147470.0000,147470.0000,147470.0000,1,0
FSMICXH0,1,20100111,170400,147490.0000,147490.0000,147490.0000,147490.0000,1,0
FSMICXH0,1,20100111,180900,146850.0000,146850.0000,146850.0000,146850.0000,1,0
FSMICXH0,1,20100111,181000,146720.0000,146720.0000,146720.0000,146720.0000,1,0
FSMICXH0,1,20100111,181100,146640.0000,146640.0000,146640.0000,146640.0000,2,0
FSMICXH0,1,20100111,181300,146520.0000,146520.0000,146520.0000,146520.0000,1,0
FSMICXH0,1,20100111,181600,146530.0000,146530.0000,146530.0000,146530.0000,1,0
FSMICXH0,1,20100111,182200,146490.0000,146490.0000,146490.0000,146490.0000,15,0
FSMICXH0,1,20100111,182800,146580.0000,146580.0000,146580.0000,146580.0000,12,0
FSMICXH0,1,20100111,183000,146630.0000,146630.0000,146630.0000,146630.0000,10,0
FSMICXH0,1,20100111,183100,146600.0000,146600.0000,146600.0000,146600.0000,10,0
FSMICXH0,1,20100111,183500,146630.0000,146630.0000,146630.0000,146630.0000,1,0
FSMICXH0,1,20100111,183600,146600.0000,146600.0000,146600.0000,146600.0000,15,0
FSMICXH0,1,20100112,103700,146030.0000,146030.0000,146030.0000,146030.0000,1,0
FSMICXH0,1,20100112,104800,146540.0000,146540.0000,146540.0000,146540.0000,15,0
FSMICXH0,1,20100112,110000,145900.0000,145900.0000,145900.0000,145900.0000,1,0
FSMICXH0,1,20100112,111800,145540.0000,145540.0000,145540.0000,145540.0000,15,0
FSMICXH0,1,20100112,112000,145580.0000,145580.0000,145580.0000,145580.0000,1,0
FSMICXH0,1,20100112,112600,145200.0000,145200.0000,145200.0000,145200.0000,2,0
FSMICXH0,1,20100112,112800,145000.0000,145040.0000,145000.0000,145040.0000,18,0
FSMICXH0,1,20100112,112900,145000.0000,145000.0000,145000.0000,145000.0000,1,0
FSMICXH0,1,20100112,120900,144650.0000,144650.0000,144650.0000,144650.0000,1,0
FSMICXH0,1,20100112,121600,144660.0000,144660.0000,144660.0000,144660.0000,16,0
FSMICXH0,1,20100112,122900,145000.0000,145000.0000,145000.0000,145000.0000,1,0
FSMICXH0,1,20100112,123300,144880.0000,144880.0000,144790.0000,144790.0000,12,0
FSMICXH0,1,20100112,123400,144800.0000,144800.0000,144740.0000,144740.0000,14,0
FSMICXH0,1,20100112,123500,144710.0000,144710.0000,144710.0000,144710.0000,2,0
FSMICXH0,1,20100112,123600,144740.0000,144740.0000,144740.0000,144740.0000,2,0
FSMICXH0,1,20100112,123700,144710.0000,144710.0000,144710.0000,144710.0000,1,0
FSMICXH0,1,20100112,123900,144740.0000,144740.0000,144740.0000,144740.0000,1,0
FSMICXH0,1,20100112,124000,144820.0000,144820.0000,144820.0000,144820.0000,1,0
FSMICXH0,1,20100112,124200,144860.0000,144860.0000,144860.0000,144860.0000,2,0
FSMICXH0,1,20100112,124400,145040.0000,145040.0000,145040.0000,145040.0000,2,0
FSMICXH0,1,20100112,124500,145130.0000,145130.0000,145110.0000,145120.0000,8,0
FSMICXH0,1,20100112,124900,145200.0000,145200.0000,145200.0000,145200.0000,1,0
FSMICXH0,1,20100112,130600,145320.0000,145320.0000,145320.0000,145320.0000,4,0
FSMICXH0,1,20100112,130700,145340.0000,145340.0000,145340.0000,145340.0000,17,0
FSMICXH0,1,20100112,131000,145340.0000,145340.0000,145340.0000,145340.0000,1,0
FSMICXH0,1,20100112,131400,145320.0000,145320.0000,145320.0000,145320.0000,3,0
FSMICXH0,1,20100112,144200,144700.0000,144700.0000,144700.0000,144700.0000,1,0
FSMICXH0,1,20100112,152100,144720.0000,144720.0000,144720.0000,144720.0000,1,0
FSMICXH0,1,20100112,152900,144880.0000,144880.0000,144880.0000,144880.0000,1,0
FSMICXH0,1,20100112,163400,144470.0000,144470.0000,144470.0000,144470.0000,10,0
FSMICXH0,1,20100112,163800,144640.0000,144640.0000,144640.0000,144640.0000,1,0
FSMICXH0,1,20100112,164500,144690.0000,144690.0000,144690.0000,144690.0000,1,0
FSMICXH0,1,20100112,170900,144280.0000,144280.0000,144280.0000,144280.0000,15,0
FSMICXH0,1,20100112,171800,144400.0000,144400.0000,144400.0000,144400.0000,1,0
FSMICXH0,1,20100112,173300,144240.0000,144300.0000,144230.0000,144250.0000,36,0
FSMICXH0,1,20100112,173400,144260.0000,144380.0000,144260.0000,144380.0000,34,0
FSMICXH0,1,20100112,173500,144390.0000,144390.0000,144370.0000,144370.0000,22,0
FSMICXH0,1,20100112,173600,144380.0000,144400.0000,144380.0000,144400.0000,6,0
FSMICXH0,1,20100112,173700,144550.0000,144550.0000,144550.0000,144550.0000,6,0
FSMICXH0,1,20100112,173800,144480.0000,144600.0000,144480.0000,144600.0000,12,0
FSMICXH0,1,20100112,173900,144530.0000,144530.0000,144510.0000,144510.0000,6,0
FSMICXH0,1,20100112,174000,144430.0000,144510.0000,144430.0000,144510.0000,4,0
FSMICXH0,1,20100112,174100,144550.0000,144550.0000,144500.0000,144500.0000,4,0
FSMICXH0,1,20100112,181200,144740.0000,144740.0000,144740.0000,144740.0000,1,0
FSMICXH0,1,20100112,182000,144640.0000,144650.0000,144640.0000,144650.0000,3,0
FSMICXH0,1,20100112,182100,144640.0000,144640.0000,144600.0000,144600.0000,23,0
FSMICXH0,1,20100112,182200,144540.0000,144590.0000,144540.0000,144590.0000,6,0
FSMICXH0,1,20100112,182400,144450.0000,144490.0000,144450.0000,144490.0000,7,0
FSMICXH0,1,20100112,182600,144350.0000,144350.0000,144350.0000,144350.0000,4,0
FSMICXH0,1,20100112,183600,144240.0000,144240.0000,144240.0000,144240.0000,1,0
FSMICXH0,1,20100112,184000,144330.0000,144330.0000,144330.0000,144330.0000,2,0
FSMICXH0,1,20100112,184200,144390.0000,144390.0000,144390.0000,144390.0000,5,0
FSMICXH0,1,20100112,184300,144420.0000,144420.0000,144420.0000,144420.0000,8,0
FSMICXH0,1,20100112,184500,144440.0000,144440.0000,144440.0000,144440.0000,1,0
FSMICXH0,1,20100113,104100,143270.0000,143270.0000,143270.0000,143270.0000,1,0
FSMICXH0,1,20100113,104400,143120.0000,143120.0000,143100.0000,143100.0000,2,0
FSMICXH0,1,20100113,105600,143330.0000,143330.0000,143330.0000,143330.0000,1,0
FSMICXH0,1,20100113,105900,143300.0000,143300.0000,143300.0000,143300.0000,1,0
FSMICXH0,1,20100113,110100,143300.0000,143300.0000,143300.0000,143300.0000,1,0
FSMICXH0,1,20100113,110200,143370.0000,143370.0000,143370.0000,143370.0000,1,0
FSMICXH0,1,20100113,111700,143690.0000,143690.0000,143690.0000,143690.0000,1,0
FSMICXH0,1,20100113,112200,143810.0000,143810.0000,143810.0000,143810.0000,1,0
FSMICXH0,1,20100113,112300,143900.0000,143900.0000,143900.0000,143900.0000,1,0
FSMICXH0,1,20100113,112600,143950.0000,143950.0000,143950.0000,143950.0000,1,0
FSMICXH0,1,20100113,112700,144020.0000,144020.0000,144020.0000,144020.0000,1,0
FSMICXH0,1,20100113,113000,144090.0000,144090.0000,144090.0000,144090.0000,1,0
FSMICXH0,1,20100113,113200,144330.0000,144330.0000,144330.0000,144330.0000,1,0
FSMICXH0,1,20100113,114600,144380.0000,144380.0000,144380.0000,144380.0000,1,0
FSMICXH0,1,20100113,114800,144460.0000,144460.0000,144460.0000,144460.0000,1,0
FSMICXH0,1,20100113,115500,144410.0000,144410.0000,144410.0000,144410.0000,1,0
FSMICXH0,1,20100113,115700,144380.0000,144380.0000,144380.0000,144380.0000,1,0
FSMICXH0,1,20100113,120100,144310.0000,144310.0000,144310.0000,144310.0000,1,0
FSMICXH0,1,20100113,120300,144470.0000,144470.0000,144470.0000,144470.0000,1,0
FSMICXH0,1,20100113,120900,144650.0000,144650.0000,144650.0000,144650.0000,1,0
FSMICXH0,1,20100113,121200,144680.0000,144680.0000,144680.0000,144680.0000,1,0
FSMICXH0,1,20100113,121300,144810.0000,144810.0000,144810.0000,144810.0000,1,0
FSMICXH0,1,20100113,122000,144930.0000,144930.0000,144930.0000,144930.0000,1,0
FSMICXH0,1,20100113,123300,144720.0000,144720.0000,144720.0000,144720.0000,1,0
FSMICXH0,1,20100113,123400,144710.0000,144710.0000,144710.0000,144710.0000,1,0
FSMICXH0,1,20100113,124400,144680.0000,144680.0000,144680.0000,144680.0000,1,0
FSMICXH0,1,20100113,124600,144720.0000,144720.0000,144720.0000,144720.0000,1,0
FSMICXH0,1,20100113,125600,144690.0000,144690.0000,144690.0000,144690.0000,1,0
FSMICXH0,1,20100113,130200,144600.0000,144600.0000,144600.0000,144600.0000,1,0
FSMICXH0,1,20100113,130600,144540.0000,144540.0000,144540.0000,144540.0000,1,0
FSMICXH0,1,20100113,131100,144600.0000,144600.0000,144600.0000,144600.0000,1,0
FSMICXH0,1,20100113,131600,144700.0000,144700.0000,144700.0000,144700.0000,1,0
FSMICXH0,1,20100113,132700,144800.0000,144800.0000,144800.0000,144800.0000,1,0
FSMICXH0,1,20100113,134100,144610.0000,144610.0000,144610.0000,144610.0000,1,0
FSMICXH0,1,20100113,135100,144720.0000,144720.0000,144720.0000,144720.0000,1,0
FSMICXH0,1,20100113,141200,144880.0000,144880.0000,144880.0000,144880.0000,1,0
FSMICXH0,1,20100113,142600,144720.0000,144720.0000,144700.0000,144700.0000,2,0
FSMICXH0,1,20100113,144800,144880.0000,144880.0000,144880.0000,144880.0000,1,0
FSMICXH0,1,20100113,145500,144930.0000,144930.0000,144930.0000,144930.0000,1,0
FSMICXH0,1,20100113,150800,144940.0000,144940.0000,144940.0000,144940.0000,1,0
FSMICXH0,1,20100113,151600,145130.0000,145130.0000,145130.0000,145130.0000,1,0
FSMICXH0,1,20100113,152900,145540.0000,145540.0000,145540.0000,145540.0000,1,0
FSMICXH0,1,20100113,153000,145620.0000,145620.0000,145620.0000,145620.0000,1,0
FSMICXH0,1,20100113,160900,145820.0000,145820.0000,145820.0000,145820.0000,2,0
FSMICXH0,1,20100113,163800,145850.0000,145850.0000,145850.0000,145850.0000,2,0
FSMICXH0,1,20100113,165900,145840.0000,145840.0000,145840.0000,145840.0000,1,0
FSMICXH0,1,20100113,170100,145820.0000,145820.0000,145820.0000,145820.0000,1,0
FSMICXH0,1,20100113,170800,145750.0000,145750.0000,145750.0000,145750.0000,1,0
FSMICXH0,1,20100113,183100,144870.0000,144870.0000,144870.0000,144870.0000,1,0
FSMICXH0,1,20100113,183700,144810.0000,144810.0000,144810.0000,144810.0000,15,0
FSMICXH0,1,20100113,183900,144930.0000,144930.0000,144930.0000,144930.0000,15,0
FSMICXH0,1,20100113,184400,144970.0000,144970.0000,144970.0000,144970.0000,1,0
FSMICXH0,1,20100114,103400,146630.0000,146630.0000,146630.0000,146630.0000,3,0
FSMICXH0,1,20100114,103500,146580.0000,146580.0000,146550.0000,146550.0000,3,0
FSMICXH0,1,20100114,103900,146620.0000,146620.0000,146620.0000,146620.0000,2,0
FSMICXH0,1,20100114,104500,146490.0000,146490.0000,146490.0000,146490.0000,15,0
FSMICXH0,1,20100114,104700,146410.0000,146410.0000,146380.0000,146380.0000,7,0
FSMICXH0,1,20100114,104800,146340.0000,146350.0000,146340.0000,146350.0000,7,0
FSMICXH0,1,20100114,104900,146300.0000,146390.0000,146300.0000,146390.0000,19,0
FSMICXH0,1,20100114,105000,146490.0000,146490.0000,146490.0000,146490.0000,2,0
FSMICXH0,1,20100114,105100,146470.0000,146470.0000,146450.0000,146450.0000,3,0
FSMICXH0,1,20100114,105200,146310.0000,146400.0000,146310.0000,146400.0000,7,0
FSMICXH0,1,20100114,105400,146490.0000,146490.0000,146490.0000,146490.0000,5,0
FSMICXH0,1,20100114,105700,146500.0000,146500.0000,146500.0000,146500.0000,1,0
FSMICXH0,1,20100114,105800,146470.0000,146480.0000,146450.0000,146450.0000,4,0
FSMICXH0,1,20100114,105900,146470.0000,146470.0000,146390.0000,146420.0000,9,0
FSMICXH0,1,20100114,110000,146450.0000,146520.0000,146450.0000,146520.0000,8,0
FSMICXH0,1,20100114,110100,146470.0000,146470.0000,146440.0000,146440.0000,11,0
FSMICXH0,1,20100114,110200,146350.0000,146370.0000,146350.0000,146350.0000,5,0
FSMICXH0,1,20100114,110300,146340.0000,146340.0000,146340.0000,146340.0000,1,0
FSMICXH0,1,20100114,110400,146220.0000,146280.0000,146220.0000,146240.0000,3,0
FSMICXH0,1,20100114,110500,146270.0000,146310.0000,146270.0000,146310.0000,4,0
FSMICXH0,1,20100114,110600,146150.0000,146180.0000,146150.0000,146180.0000,5,0
FSMICXH0,1,20100114,110700,146140.0000,146160.0000,146140.0000,146160.0000,8,0
FSMICXH0,1,20100114,110800,146160.0000,146180.0000,146160.0000,146170.0000,12,0
FSMICXH0,1,20100114,110900,146260.0000,146260.0000,146210.0000,146210.0000,4,0
FSMICXH0,1,20100114,111000,146210.0000,146220.0000,146090.0000,146110.0000,10,0
FSMICXH0,1,20100114,111100,146070.0000,146140.0000,146010.0000,146010.0000,46,0
FSMICXH0,1,20100114,111200,146050.0000,146070.0000,146020.0000,146070.0000,12,0
FSMICXH0,1,20100114,111300,146060.0000,146060.0000,145970.0000,145970.0000,17,0
FSMICXH0,1,20100114,111400,145940.0000,145970.0000,145940.0000,145970.0000,6,0
FSMICXH0,1,20100114,111500,146010.0000,146020.0000,145960.0000,145960.0000,12,0
FSMICXH0,1,20100114,111600,145970.0000,145970.0000,145970.0000,145970.0000,4,0
FSMICXH0,1,20100114,111700,146100.0000,146100.0000,146100.0000,146100.0000,1,0
FSMICXH0,1,20100114,111800,146230.0000,146230.0000,146230.0000,146230.0000,15,0
FSMICXH0,1,20100114,112000,146300.0000,146300.0000,146300.0000,146300.0000,3,0
FSMICXH0,1,20100114,112100,146300.0000,146300.0000,146260.0000,146260.0000,8,0
FSMICXH0,1,20100114,112200,146380.0000,146380.0000,146250.0000,146250.0000,7,0
FSMICXH0,1,20100114,112300,146250.0000,146260.0000,146240.0000,146260.0000,16,0
FSMICXH0,1,20100114,112400,146250.0000,146250.0000,146230.0000,146240.0000,13,0
FSMICXH0,1,20100114,112500,146230.0000,146230.0000,146160.0000,146170.0000,5,0
FSMICXH0,1,20100114,112600,146270.0000,146270.0000,146250.0000,146270.0000,15,0
FSMICXH0,1,20100114,112700,146310.0000,146310.0000,146300.0000,146300.0000,2,0
FSMICXH0,1,20100114,112800,146300.0000,146330.0000,146290.0000,146320.0000,18,0
FSMICXH0,1,20100114,112900,146310.0000,146370.0000,146310.0000,146330.0000,13,0
FSMICXH0,1,20100114,113000,146340.0000,146420.0000,146340.0000,146420.0000,8,0
FSMICXH0,1,20100114,113100,146440.0000,146460.0000,146440.0000,146440.0000,9,0
FSMICXH0,1,20100114,113200,146510.0000,146530.0000,146480.0000,146500.0000,10,0
FSMICXH0,1,20100114,113300,146480.0000,146480.0000,146420.0000,146480.0000,12,0
FSMICXH0,1,20100114,113400,146630.0000,146630.0000,146630.0000,146630.0000,1,0
FSMICXH0,1,20100114,113500,146700.0000,146720.0000,146670.0000,146670.0000,11,0
FSMICXH0,1,20100114,113600,146670.0000,146740.0000,146670.0000,146740.0000,8,0
FSMICXH0,1,20100114,113700,146570.0000,146580.0000,146570.0000,146570.0000,8,0
FSMICXH0,1,20100114,113800,146580.0000,146630.0000,146580.0000,146610.0000,13,0
FSMICXH0,1,20100114,113900,146600.0000,146610.0000,146600.0000,146610.0000,5,0
FSMICXH0,1,20100114,114000,146470.0000,146470.0000,146470.0000,146470.0000,2,0
FSMICXH0,1,20100114,114100,146360.0000,146390.0000,146320.0000,146390.0000,11,0
FSMICXH0,1,20100114,114200,146340.0000,146390.0000,146340.0000,146390.0000,4,0
FSMICXH0,1,20100114,114300,146220.0000,146240.0000,146210.0000,146220.0000,22,0
FSMICXH0,1,20100114,114400,146230.0000,146320.0000,146230.0000,146320.0000,8,0
FSMICXH0,1,20100114,114500,146260.0000,146260.0000,146260.0000,146260.0000,2,0
FSMICXH0,1,20100114,114600,146270.0000,146320.0000,146270.0000,146300.0000,19,0
FSMICXH0,1,20100114,114700,146300.0000,146320.0000,146300.0000,146320.0000,4,0
FSMICXH0,1,20100114,114800,146310.0000,146310.0000,146310.0000,146310.0000,2,0
FSMICXH0,1,20100114,114900,146240.0000,146240.0000,146210.0000,146230.0000,11,0
FSMICXH0,1,20100114,115000,146230.0000,146250.0000,146230.0000,146250.0000,6,0
FSMICXH0,1,20100114,115100,146250.0000,146250.0000,146250.0000,146250.0000,7,0
FSMICXH0,1,20100114,115200,146320.0000,146320.0000,146320.0000,146320.0000,3,0
FSMICXH0,1,20100114,115300,146360.0000,146360.0000,146350.0000,146350.0000,7,0
FSMICXH0,1,20100114,115400,146340.0000,146410.0000,146340.0000,146410.0000,4,0
FSMICXH0,1,20100114,115500,146440.0000,146440.0000,146440.0000,146440.0000,5,0
FSMICXH0,1,20100114,115600,146350.0000,146350.0000,146350.0000,146350.0000,1,0
FSMICXH0,1,20100114,115800,146290.0000,146290.0000,146290.0000,146290.0000,2,0
FSMICXH0,1,20100114,115900,146300.0000,146390.0000,146300.0000,146390.0000,5,0
FSMICXH0,1,20100114,120000,146320.0000,146350.0000,146320.0000,146350.0000,4,0
FSMICXH0,1,20100114,120100,146330.0000,146330.0000,146320.0000,146330.0000,6,0
FSMICXH0,1,20100114,120200,146330.0000,146330.0000,146280.0000,146280.0000,7,0
FSMICXH0,1,20100114,120300,146340.0000,146340.0000,146280.0000,146280.0000,9,0
FSMICXH0,1,20100114,120400,146290.0000,146300.0000,146280.0000,146290.0000,18,0
FSMICXH0,1,20100114,120500,146280.0000,146340.0000,146280.0000,146330.0000,8,0
FSMICXH0,1,20100114,120700,146210.0000,146210.0000,146190.0000,146190.0000,7,0
FSMICXH0,1,20100114,121100,146310.0000,146320.0000,146310.0000,146310.0000,8,0
FSMICXH0,1,20100114,121200,146300.0000,146300.0000,146300.0000,146300.0000,4,0
FSMICXH0,1,20100114,121300,146260.0000,146300.0000,146260.0000,146300.0000,11,0
FSMICXH0,1,20100114,121400,146350.0000,146390.0000,146350.0000,146390.0000,11,0
FSMICXH0,1,20100114,121500,146390.0000,146430.0000,146330.0000,146430.0000,9,0
FSMICXH0,1,20100114,121600,146430.0000,146460.0000,146420.0000,146440.0000,15,0
FSMICXH0,1,20100114,121700,146450.0000,146460.0000,146390.0000,146390.0000,18,0
FSMICXH0,1,20100114,121800,146410.0000,146460.0000,146410.0000,146460.0000,16,0
FSMICXH0,1,20100114,121900,146450.0000,146450.0000,146410.0000,146420.0000,13,0
FSMICXH0,1,20100114,122000,146470.0000,146470.0000,146410.0000,146410.0000,13,0
FSMICXH0,1,20100114,122100,146450.0000,146470.0000,146450.0000,146470.0000,22,0
FSMICXH0,1,20100114,122200,146470.0000,146470.0000,146410.0000,146460.0000,19,0
FSMICXH0,1,20100114,122300,146480.0000,146480.0000,146410.0000,146480.0000,15,0
FSMICXH0,1,20100114,122400,146440.0000,146520.0000,146440.0000,146470.0000,13,0
FSMICXH0,1,20100114,122500,146500.0000,146560.0000,146470.0000,146470.0000,20,0
FSMICXH0,1,20100114,122600,146490.0000,146560.0000,146470.0000,146480.0000,10,0
FSMICXH0,1,20100114,122700,146490.0000,146560.0000,146490.0000,146540.0000,19,0
FSMICXH0,1,20100114,122800,146550.0000,146550.0000,146480.0000,146480.0000,13,0
FSMICXH0,1,20100114,122900,146400.0000,146420.0000,146400.0000,146420.0000,6,0
FSMICXH0,1,20100114,123000,146410.0000,146470.0000,146400.0000,146470.0000,17,0
FSMICXH0,1,20100114,123100,146460.0000,146470.0000,146410.0000,146470.0000,19,0
FSMICXH0,1,20100114,123200,146480.0000,146510.0000,146440.0000,146440.0000,15,0
FSMICXH0,1,20100114,123300,146430.0000,146460.0000,146380.0000,146380.0000,14,0
FSMICXH0,1,20100114,123400,146470.0000,146470.0000,146410.0000,146410.0000,14,0
FSMICXH0,1,20100114,123500,146400.0000,146470.0000,146400.0000,146470.0000,16,0
FSMICXH0,1,20100114,123600,146500.0000,146510.0000,146480.0000,146490.0000,18,0
FSMICXH0,1,20100114,123700,146480.0000,146480.0000,146470.0000,146470.0000,11,0
FSMICXH0,1,20100114,123800,146440.0000,146500.0000,146430.0000,146430.0000,9,0
FSMICXH0,1,20100114,123900,146480.0000,146510.0000,146480.0000,146510.0000,16,0
FSMICXH0,1,20100114,124000,146530.0000,146530.0000,146460.0000,146480.0000,18,0
FSMICXH0,1,20100114,124100,146530.0000,146530.0000,146520.0000,146530.0000,18,0
FSMICXH0,1,20100114,124200,146560.0000,146570.0000,146560.0000,146570.0000,6,0
FSMICXH0,1,20100114,124300,146530.0000,146530.0000,146460.0000,146460.0000,9,0
FSMICXH0,1,20100114,124400,146480.0000,146480.0000,146460.0000,146460.0000,13,0
FSMICXH0,1,20100114,124500,146470.0000,146470.0000,146460.0000,146460.0000,7,0
FSMICXH0,1,20100114,124600,146500.0000,146500.0000,146500.0000,146500.0000,3,0
FSMICXH0,1,20100114,124700,146460.0000,146460.0000,146460.0000,146460.0000,5,0
FSMICXH0,1,20100114,124800,146410.0000,146410.0000,146410.0000,146410.0000,1,0
FSMICXH0,1,20100114,124900,146360.0000,146400.0000,146350.0000,146350.0000,12,0
FSMICXH0,1,20100114,125000,146340.0000,146390.0000,146340.0000,146390.0000,9,0
FSMICXH0,1,20100114,125100,146390.0000,146390.0000,146370.0000,146370.0000,2,0
FSMICXH0,1,20100114,125200,146380.0000,146440.0000,146360.0000,146440.0000,5,0
FSMICXH0,1,20100114,125300,146450.0000,146480.0000,146450.0000,146470.0000,12,0
FSMICXH0,1,20100114,125400,146500.0000,146500.0000,146390.0000,146390.0000,6,0
FSMICXH0,1,20100114,125500,146420.0000,146420.0000,146400.0000,146400.0000,3,0
FSMICXH0,1,20100114,125700,146490.0000,146490.0000,146480.0000,146480.0000,7,0
FSMICXH0,1,20100114,130000,146410.0000,146410.0000,146410.0000,146410.0000,1,0
FSMICXH0,1,20100114,130200,146360.0000,146360.0000,146360.0000,146360.0000,1,0
FSMICXH0,1,20100114,130300,146360.0000,146390.0000,146360.0000,146390.0000,4,0
FSMICXH0,1,20100114,130400,146320.0000,146320.0000,146320.0000,146320.0000,1,0
FSMICXH0,1,20100114,130500,146330.0000,146330.0000,146330.0000,146330.0000,1,0
FSMICXH0,1,20100114,130700,146420.0000,146420.0000,146400.0000,146400.0000,2,0
FSMICXH0,1,20100114,130800,146420.0000,146420.0000,146350.0000,146360.0000,7,0
FSMICXH0,1,20100114,130900,146460.0000,146460.0000,146410.0000,146410.0000,6,0
FSMICXH0,1,20100114,131000,146420.0000,146450.0000,146420.0000,146420.0000,10,0
FSMICXH0,1,20100114,131100,146400.0000,146410.0000,146400.0000,146400.0000,7,0
FSMICXH0,1,20100114,131200,146400.0000,146450.0000,146380.0000,146390.0000,15,0
FSMICXH0,1,20100114,131300,146380.0000,146400.0000,146370.0000,146390.0000,17,0
FSMICXH0,1,20100114,131400,146330.0000,146440.0000,146330.0000,146440.0000,13,0
FSMICXH0,1,20100114,131500,146360.0000,146430.0000,146360.0000,146430.0000,9,0
FSMICXH0,1,20100114,131600,146360.0000,146370.0000,146360.0000,146370.0000,14,0
FSMICXH0,1,20100114,131700,146350.0000,146360.0000,146270.0000,146330.0000,20,0
FSMICXH0,1,20100114,131800,146320.0000,146320.0000,146200.0000,146210.0000,10,0
FSMICXH0,1,20100114,131900,146200.0000,146260.0000,146200.0000,146230.0000,13,0
FSMICXH0,1,20100114,132000,146300.0000,146310.0000,146230.0000,146230.0000,9,0
FSMICXH0,1,20100114,132100,146240.0000,146250.0000,146160.0000,146160.0000,18,0
FSMICXH0,1,20100114,132200,146180.0000,146180.0000,146100.0000,146140.0000,13,0
FSMICXH0,1,20100114,132300,146160.0000,146160.0000,146130.0000,146160.0000,9,0
FSMICXH0,1,20100114,132400,146230.0000,146280.0000,146190.0000,146280.0000,14,0
FSMICXH0,1,20100114,132500,146240.0000,146320.0000,146240.0000,146260.0000,12,0
FSMICXH0,1,20100114,132600,146240.0000,146280.0000,146240.0000,146240.0000,22,0
FSMICXH0,1,20100114,132700,146240.0000,146260.0000,146240.0000,146240.0000,19,0
FSMICXH0,1,20100114,132800,146260.0000,146300.0000,146220.0000,146220.0000,20,0
FSMICXH0,1,20100114,132900,146230.0000,146300.0000,146230.0000,146240.0000,23,0
FSMICXH0,1,20100114,133000,146240.0000,146350.0000,146240.0000,146340.0000,19,0
FSMICXH0,1,20100114,133100,146300.0000,146400.0000,146300.0000,146400.0000,15,0
FSMICXH0,1,20100114,133200,146360.0000,146420.0000,146330.0000,146400.0000,18,0
FSMICXH0,1,20100114,133300,146400.0000,146410.0000,146360.0000,146360.0000,21,0
FSMICXH0,1,20100114,133400,146370.0000,146370.0000,146370.0000,146370.0000,1,0
FSMICXH0,1,20100114,133800,146440.0000,146440.0000,146440.0000,146440.0000,4,0
FSMICXH0,1,20100114,133900,146390.0000,146390.0000,146330.0000,146340.0000,18,0
FSMICXH0,1,20100114,134000,146340.0000,146360.0000,146320.0000,146340.0000,16,0
FSMICXH0,1,20100114,134100,146350.0000,146390.0000,146330.0000,146390.0000,12,0
FSMICXH0,1,20100114,134200,146360.0000,146360.0000,146270.0000,146290.0000,13,0
FSMICXH0,1,20100114,134300,146280.0000,146340.0000,146280.0000,146340.0000,12,0
FSMICXH0,1,20100114,134400,146270.0000,146310.0000,146240.0000,146240.0000,10,0
FSMICXH0,1,20100114,134500,146310.0000,146330.0000,146310.0000,146330.0000,15,0
FSMICXH0,1,20100114,134600,146260.0000,146300.0000,146260.0000,146300.0000,5,0
FSMICXH0,1,20100114,134700,146330.0000,146330.0000,146330.0000,146330.0000,7,0
FSMICXH0,1,20100114,134800,146280.0000,146360.0000,146280.0000,146360.0000,11,0
FSMICXH0,1,20100114,134900,146290.0000,146290.0000,146260.0000,146260.0000,10,0
FSMICXH0,1,20100114,135000,146280.0000,146320.0000,146240.0000,146240.0000,14,0
FSMICXH0,1,20100114,135100,146310.0000,146320.0000,146240.0000,146300.0000,17,0
FSMICXH0,1,20100114,135200,146250.0000,146260.0000,146240.0000,146250.0000,22,0
FSMICXH0,1,20100114,135300,146250.0000,146260.0000,146220.0000,146220.0000,20,0
FSMICXH0,1,20100114,135400,146220.0000,146300.0000,146220.0000,146300.0000,10,0
FSMICXH0,1,20100114,135500,146230.0000,146310.0000,146230.0000,146300.0000,10,0
FSMICXH0,1,20100114,135600,146300.0000,146320.0000,146290.0000,146290.0000,11,0
FSMICXH0,1,20100114,135700,146310.0000,146310.0000,146270.0000,146290.0000,10,0
FSMICXH0,1,20100114,135800,146260.0000,146260.0000,146180.0000,146190.0000,7,0
FSMICXH0,1,20100114,135900,146200.0000,146200.0000,146180.0000,146190.0000,15,0
FSMICXH0,1,20100114,140500,146260.0000,146300.0000,146260.0000,146280.0000,19,0
FSMICXH0,1,20100114,140600,146310.0000,146310.0000,146240.0000,146260.0000,12,0
FSMICXH0,1,20100114,140700,146260.0000,146260.0000,146240.0000,146250.0000,22,0
FSMICXH0,1,20100114,140800,146240.0000,146340.0000,146240.0000,146340.0000,10,0
FSMICXH0,1,20100114,140900,146320.0000,146350.0000,146280.0000,146350.0000,10,0
FSMICXH0,1,20100114,141000,146290.0000,146320.0000,146270.0000,146300.0000,25,0
FSMICXH0,1,20100114,141100,146240.0000,146260.0000,146230.0000,146260.0000,22,0
FSMICXH0,1,20100114,141200,146310.0000,146330.0000,146190.0000,146190.0000,19,0
FSMICXH0,1,20100114,141300,146240.0000,146240.0000,146150.0000,146150.0000,7,0
FSMICXH0,1,20100114,141400,146210.0000,146210.0000,146160.0000,146160.0000,6,0
FSMICXH0,1,20100114,141500,146200.0000,146220.0000,146140.0000,146160.0000,14,0
FSMICXH0,1,20100114,141600,146140.0000,146150.0000,146140.0000,146150.0000,8,0
FSMICXH0,1,20100114,141700,146120.0000,146120.0000,146030.0000,146030.0000,9,0
FSMICXH0,1,20100114,141800,145980.0000,146020.0000,145980.0000,146020.0000,7,0
FSMICXH0,1,20100114,141900,146060.0000,146060.0000,146060.0000,146060.0000,1,0
FSMICXH0,1,20100114,142000,146060.0000,146070.0000,146010.0000,146010.0000,15,0
FSMICXH0,1,20100114,142100,146010.0000,146010.0000,146010.0000,146010.0000,6,0
FSMICXH0,1,20100114,142200,146080.0000,146080.0000,146080.0000,146080.0000,3,0
FSMICXH0,1,20100114,142300,146070.0000,146070.0000,146070.0000,146070.0000,1,0
FSMICXH0,1,20100114,142400,145990.0000,146000.0000,145990.0000,146000.0000,6,0
FSMICXH0,1,20100114,142500,146040.0000,146080.0000,146040.0000,146070.0000,12,0
FSMICXH0,1,20100114,142600,146090.0000,146090.0000,146090.0000,146090.0000,3,0
FSMICXH0,1,20100114,142700,146110.0000,146130.0000,146110.0000,146130.0000,2,0
FSMICXH0,1,20100114,142800,146100.0000,146110.0000,146050.0000,146050.0000,10,0
FSMICXH0,1,20100114,143000,146100.0000,146100.0000,146100.0000,146100.0000,2,0
FSMICXH0,1,20100114,143100,146160.0000,146160.0000,146160.0000,146160.0000,3,0
FSMICXH0,1,20100114,143200,146070.0000,146110.0000,146070.0000,146110.0000,12,0
FSMICXH0,1,20100114,143300,146120.0000,146170.0000,146110.0000,146110.0000,8,0
FSMICXH0,1,20100114,143400,146190.0000,146190.0000,146160.0000,146160.0000,13,0
FSMICXH0,1,20100114,143500,146210.0000,146210.0000,146190.0000,146190.0000,4,0
FSMICXH0,1,20100114,143600,146230.0000,146250.0000,146190.0000,146220.0000,20,0
FSMICXH0,1,20100114,143700,146210.0000,146210.0000,146140.0000,146140.0000,7,0
FSMICXH0,1,20100114,143800,146140.0000,146140.0000,146140.0000,146140.0000,4,0
FSMICXH0,1,20100114,143900,146150.0000,146210.0000,146150.0000,146180.0000,17,0
FSMICXH0,1,20100114,144000,146230.0000,146260.0000,146230.0000,146230.0000,18,0
FSMICXH0,1,20100114,144100,146180.0000,146260.0000,146180.0000,146260.0000,20,0
FSMICXH0,1,20100114,144200,146250.0000,146250.0000,146210.0000,146210.0000,8,0
FSMICXH0,1,20100114,144300,146210.0000,146290.0000,146210.0000,146290.0000,9,0
FSMICXH0,1,20100114,144400,146280.0000,146280.0000,146200.0000,146210.0000,9,0
FSMICXH0,1,20100114,144500,146230.0000,146230.0000,146230.0000,146230.0000,4,0
FSMICXH0,1,20100114,144600,146210.0000,146270.0000,146200.0000,146270.0000,8,0
FSMICXH0,1,20100114,144700,146180.0000,146180.0000,146160.0000,146180.0000,13,0
FSMICXH0,1,20100114,144800,146190.0000,146190.0000,146170.0000,146180.0000,11,0
FSMICXH0,1,20100114,144900,146080.0000,146140.0000,146070.0000,146140.0000,10,0
FSMICXH0,1,20100114,145000,146110.0000,146110.0000,146110.0000,146110.0000,6,0
FSMICXH0,1,20100114,145100,146180.0000,146190.0000,146170.0000,146190.0000,6,0
FSMICXH0,1,20100114,145200,146180.0000,146180.0000,146140.0000,146140.0000,3,0
FSMICXH0,1,20100114,145400,146280.0000,146300.0000,146280.0000,146290.0000,13,0
FSMICXH0,1,20100114,145500,146300.0000,146300.0000,146230.0000,146270.0000,12,0
FSMICXH0,1,20100114,145600,146320.0000,146330.0000,146240.0000,146250.0000,11,0
FSMICXH0,1,20100114,145700,146320.0000,146400.0000,146320.0000,146360.0000,16,0
FSMICXH0,1,20100114,145800,146370.0000,146410.0000,146350.0000,146410.0000,15,0
FSMICXH0,1,20100114,145900,146400.0000,146450.0000,146380.0000,146380.0000,12,0
FSMICXH0,1,20100114,150000,146450.0000,146450.0000,146430.0000,146430.0000,5,0
FSMICXH0,1,20100114,150100,146420.0000,146420.0000,146360.0000,146360.0000,12,0
FSMICXH0,1,20100114,150200,146370.0000,146440.0000,146370.0000,146390.0000,4,0
FSMICXH0,1,20100114,150300,146430.0000,146430.0000,146420.0000,146420.0000,6,0
FSMICXH0,1,20100114,150400,146480.0000,146480.0000,146420.0000,146430.0000,10,0
FSMICXH0,1,20100114,150500,146410.0000,146430.0000,146410.0000,146410.0000,3,0
FSMICXH0,1,20100114,150600,146520.0000,146530.0000,146520.0000,146530.0000,7,0
FSMICXH0,1,20100114,150700,146440.0000,146440.0000,146440.0000,146440.0000,1,0
FSMICXH0,1,20100114,150800,146430.0000,146500.0000,146430.0000,146450.0000,17,0
FSMICXH0,1,20100114,150900,146430.0000,146540.0000,146430.0000,146540.0000,15,0
FSMICXH0,1,20100114,151000,146510.0000,146510.0000,146460.0000,146460.0000,4,0
FSMICXH0,1,20100114,151100,146460.0000,146460.0000,146450.0000,146460.0000,9,0
FSMICXH0,1,20100114,151200,146400.0000,146410.0000,146360.0000,146360.0000,7,0
FSMICXH0,1,20100114,151300,146380.0000,146380.0000,146380.0000,146380.0000,3,0
FSMICXH0,1,20100114,151400,146400.0000,146400.0000,146400.0000,146400.0000,3,0
FSMICXH0,1,20100114,151900,146550.0000,146550.0000,146550.0000,146550.0000,1,0
FSMICXH0,1,20100114,152000,146580.0000,146580.0000,146580.0000,146580.0000,3,0
FSMICXH0,1,20100114,152100,146510.0000,146510.0000,146490.0000,146490.0000,6,0
FSMICXH0,1,20100114,152200,146480.0000,146500.0000,146480.0000,146480.0000,14,0
FSMICXH0,1,20100114,152300,146500.0000,146560.0000,146500.0000,146540.0000,18,0
FSMICXH0,1,20100114,152400,146560.0000,146560.0000,146540.0000,146550.0000,8,0
FSMICXH0,1,20100114,152500,146500.0000,146540.0000,146480.0000,146500.0000,18,0
FSMICXH0,1,20100114,152600,146480.0000,146540.0000,146480.0000,146520.0000,19,0
FSMICXH0,1,20100114,152700,146550.0000,146580.0000,146540.0000,146540.0000,7,0
FSMICXH0,1,20100114,152800,146560.0000,146600.0000,146550.0000,146550.0000,6,0
FSMICXH0,1,20100114,152900,146560.0000,146640.0000,146550.0000,146580.0000,18,0
FSMICXH0,1,20100114,153000,146570.0000,146600.0000,146530.0000,146550.0000,17,0
FSMICXH0,1,20100114,153100,146540.0000,146630.0000,146540.0000,146600.0000,11,0
FSMICXH0,1,20100114,153200,146550.0000,146610.0000,146550.0000,146610.0000,17,0
FSMICXH0,1,20100114,153300,146610.0000,146610.0000,146550.0000,146590.0000,18,0
FSMICXH0,1,20100114,153400,146610.0000,146610.0000,146550.0000,146610.0000,17,0
FSMICXH0,1,20100114,153500,146540.0000,146600.0000,146510.0000,146510.0000,13,0
FSMICXH0,1,20100114,153600,146570.0000,146590.0000,146560.0000,146560.0000,15,0
FSMICXH0,1,20100114,153700,146530.0000,146560.0000,146520.0000,146540.0000,17,0
FSMICXH0,1,20100114,153800,146590.0000,146590.0000,146520.0000,146530.0000,13,0
FSMICXH0,1,20100114,153900,146520.0000,146580.0000,146520.0000,146580.0000,12,0
FSMICXH0,1,20100114,154000,146540.0000,146590.0000,146530.0000,146580.0000,9,0
FSMICXH0,1,20100114,154100,146560.0000,146560.0000,146540.0000,146540.0000,9,0
FSMICXH0,1,20100114,154200,146540.0000,146620.0000,146540.0000,146620.0000,19,0
FSMICXH0,1,20100114,154300,146610.0000,146610.0000,146550.0000,146600.0000,11,0
FSMICXH0,1,20100114,154400,146590.0000,146590.0000,146510.0000,146560.0000,14,0
FSMICXH0,1,20100114,154500,146570.0000,146570.0000,146540.0000,146540.0000,7,0
FSMICXH0,1,20100114,154600,146610.0000,146620.0000,146560.0000,146620.0000,6,0
FSMICXH0,1,20100114,154700,146610.0000,146610.0000,146550.0000,146550.0000,8,0
FSMICXH0,1,20100114,154800,146640.0000,146640.0000,146590.0000,146590.0000,12,0
FSMICXH0,1,20100114,154900,146590.0000,146650.0000,146590.0000,146650.0000,10,0
FSMICXH0,1,20100114,155000,146630.0000,146630.0000,146580.0000,146580.0000,12,0
FSMICXH0,1,20100114,155100,146540.0000,146590.0000,146540.0000,146590.0000,4,0
FSMICXH0,1,20100114,155200,146560.0000,146580.0000,146560.0000,146580.0000,11,0
FSMICXH0,1,20100114,155300,146500.0000,146500.0000,146500.0000,146500.0000,3,0
FSMICXH0,1,20100114,155400,146590.0000,146590.0000,146570.0000,146580.0000,10,0
FSMICXH0,1,20100114,155500,146580.0000,146580.0000,146560.0000,146560.0000,17,0
FSMICXH0,1,20100114,155600,146570.0000,146610.0000,146570.0000,146610.0000,13,0
FSMICXH0,1,20100114,155700,146620.0000,146620.0000,146540.0000,146610.0000,5,0
FSMICXH0,1,20100114,155800,146540.0000,146540.0000,146530.0000,146540.0000,10,0
FSMICXH0,1,20100114,155900,146570.0000,146640.0000,146570.0000,146580.0000,9,0
FSMICXH0,1,20100114,160000,146600.0000,146680.0000,146600.0000,146680.0000,20,0
FSMICXH0,1,20100114,160100,146600.0000,146600.0000,146600.0000,146600.0000,6,0
FSMICXH0,1,20100114,160200,146730.0000,146730.0000,146730.0000,146730.0000,1,0
FSMICXH0,1,20100114,160300,146720.0000,146720.0000,146720.0000,146720.0000,2,0
FSMICXH0,1,20100114,160400,146730.0000,146740.0000,146720.0000,146730.0000,16,0
FSMICXH0,1,20100114,160500,146720.0000,146720.0000,146720.0000,146720.0000,3,0
FSMICXH0,1,20100114,160700,146820.0000,146860.0000,146780.0000,146790.0000,13,0
FSMICXH0,1,20100114,160800,146850.0000,146850.0000,146850.0000,146850.0000,2,0
FSMICXH0,1,20100114,161000,146790.0000,146790.0000,146770.0000,146770.0000,12,0
FSMICXH0,1,20100114,161100,146820.0000,146820.0000,146790.0000,146800.0000,6,0
FSMICXH0,1,20100114,161200,146820.0000,146870.0000,146780.0000,146780.0000,13,0
FSMICXH0,1,20100114,161300,146850.0000,146880.0000,146850.0000,146880.0000,5,0
FSMICXH0,1,20100114,161400,146860.0000,146880.0000,146860.0000,146870.0000,9,0
FSMICXH0,1,20100114,161500,146880.0000,146900.0000,146880.0000,146890.0000,13,0
FSMICXH0,1,20100114,161700,146880.0000,146880.0000,146880.0000,146880.0000,2,0
FSMICXH0,1,20100114,161800,146790.0000,146820.0000,146780.0000,146820.0000,14,0
FSMICXH0,1,20100114,161900,146760.0000,146810.0000,146760.0000,146810.0000,9,0
FSMICXH0,1,20100114,162000,146760.0000,146760.0000,146750.0000,146750.0000,7,0
FSMICXH0,1,20100114,162100,146650.0000,146650.0000,146640.0000,146640.0000,2,0
FSMICXH0,1,20100114,162200,146650.0000,146670.0000,146650.0000,146670.0000,5,0
FSMICXH0,1,20100114,162400,146750.0000,146750.0000,146740.0000,146750.0000,12,0
FSMICXH0,1,20100114,163000,146670.0000,146680.0000,146640.0000,146640.0000,17,0
FSMICXH0,1,20100114,163100,146650.0000,146810.0000,146050.0000,146640.0000,70,0
FSMICXH0,1,20100114,163500,146600.0000,146600.0000,146500.0000,146510.0000,31,0
FSMICXH0,1,20100114,163700,146280.0000,146280.0000,146190.0000,146200.0000,8,0
FSMICXH0,1,20100114,163800,146130.0000,146130.0000,146130.0000,146130.0000,1,0
FSMICXH0,1,20100114,163900,146140.0000,146220.0000,146140.0000,146220.0000,3,0
FSMICXH0,1,20100114,164000,146140.0000,146160.0000,146140.0000,146160.0000,4,0
FSMICXH0,1,20100114,164100,146170.0000,146170.0000,146170.0000,146170.0000,2,0
FSMICXH0,1,20100114,164300,146190.0000,146200.0000,146180.0000,146200.0000,5,0
FSMICXH0,1,20100114,164400,146180.0000,146180.0000,146180.0000,146180.0000,1,0
FSMICXH0,1,20100114,164600,146190.0000,146190.0000,146110.0000,146110.0000,4,0
FSMICXH0,1,20100114,164700,146000.0000,146000.0000,146000.0000,146000.0000,5,0
FSMICXH0,1,20100114,164800,145870.0000,145870.0000,145830.0000,145830.0000,3,0
FSMICXH0,1,20100114,164900,145760.0000,145760.0000,145640.0000,145640.0000,4,0
FSMICXH0,1,20100114,165000,145720.0000,145720.0000,145720.0000,145720.0000,3,0
FSMICXH0,1,20100114,165200,145530.0000,145580.0000,145530.0000,145580.0000,2,0
FSMICXH0,1,20100114,165300,145730.0000,145820.0000,145730.0000,145820.0000,3,0
FSMICXH0,1,20100114,165400,145820.0000,145820.0000,145800.0000,145800.0000,3,0
FSMICXH0,1,20100114,165500,145810.0000,145830.0000,145810.0000,145830.0000,17,0
FSMICXH0,1,20100114,165600,145710.0000,145710.0000,145670.0000,145680.0000,6,0
FSMICXH0,1,20100114,165700,145780.0000,145780.0000,145780.0000,145780.0000,2,0
FSMICXH0,1,20100114,165900,145640.0000,145640.0000,145640.0000,145640.0000,1,0
FSMICXH0,1,20100114,170000,145630.0000,145630.0000,145630.0000,145630.0000,5,0
FSMICXH0,1,20100114,170400,145660.0000,145670.0000,145660.0000,145670.0000,7,0
FSMICXH0,1,20100114,170500,145690.0000,145690.0000,145640.0000,145640.0000,5,0
FSMICXH0,1,20100114,170700,145660.0000,145660.0000,145640.0000,145660.0000,6,0
FSMICXH0,1,20100114,170800,145670.0000,145700.0000,145670.0000,145700.0000,6,0
FSMICXH0,1,20100114,170900,145750.0000,145750.0000,145750.0000,145750.0000,1,0
FSMICXH0,1,20100114,171000,145780.0000,145780.0000,145730.0000,145730.0000,6,0
FSMICXH0,1,20100114,171100,145860.0000,145860.0000,145860.0000,145860.0000,2,0
FSMICXH0,1,20100114,171200,145810.0000,145810.0000,145810.0000,145810.0000,4,0
FSMICXH0,1,20100114,171300,145840.0000,145840.0000,145840.0000,145840.0000,2,0
FSMICXH0,1,20100114,171400,145800.0000,145800.0000,145800.0000,145800.0000,2,0
FSMICXH0,1,20100114,171500,145770.0000,145770.0000,145770.0000,145770.0000,2,0
FSMICXH0,1,20100114,171600,145740.0000,145740.0000,145720.0000,145720.0000,2,0
FSMICXH0,1,20100114,171700,145670.0000,145670.0000,145670.0000,145670.0000,4,0
FSMICXH0,1,20100114,171800,145680.0000,145680.0000,145600.0000,145600.0000,4,0
FSMICXH0,1,20100114,171900,145630.0000,145710.0000,145630.0000,145710.0000,4,0
FSMICXH0,1,20100114,172000,145710.0000,145710.0000,145680.0000,145680.0000,6,0
FSMICXH0,1,20100114,172100,145560.0000,145560.0000,145560.0000,145560.0000,2,0
FSMICXH0,1,20100114,172200,145620.0000,145620.0000,145620.0000,145620.0000,3,0
FSMICXH0,1,20100114,173400,145780.0000,145780.0000,145780.0000,145780.0000,10,0
FSMICXH0,1,20100114,173500,145720.0000,145810.0000,145720.0000,145810.0000,4,0
FSMICXH0,1,20100114,173600,145880.0000,145880.0000,145880.0000,145880.0000,2,0
FSMICXH0,1,20100114,173700,145950.0000,145950.0000,145950.0000,145950.0000,2,0
FSMICXH0,1,20100114,173900,145990.0000,145990.0000,145990.0000,145990.0000,1,0
FSMICXH0,1,20100114,174400,146000.0000,146000.0000,146000.0000,146000.0000,2,0
FSMICXH0,1,20100114,174500,146030.0000,146030.0000,145960.0000,145960.0000,11,0
FSMICXH0,1,20100114,174700,146100.0000,146100.0000,146100.0000,146100.0000,2,0
FSMICXH0,1,20100114,174900,146320.0000,146320.0000,146320.0000,146320.0000,2,0
FSMICXH0,1,20100114,175000,146250.0000,146330.0000,146250.0000,146320.0000,14,0
FSMICXH0,1,20100114,175100,146330.0000,146330.0000,146320.0000,146320.0000,5,0
FSMICXH0,1,20100114,175200,146250.0000,146270.0000,146230.0000,146230.0000,7,0
FSMICXH0,1,20100114,175300,146240.0000,146240.0000,146230.0000,146230.0000,2,0
FSMICXH0,1,20100114,175500,146220.0000,146230.0000,146200.0000,146220.0000,33,0
FSMICXH0,1,20100114,175600,146220.0000,146240.0000,146210.0000,146210.0000,41,0
FSMICXH0,1,20100114,175700,146110.0000,146110.0000,146070.0000,146090.0000,58,0
FSMICXH0,1,20100114,175800,146070.0000,146090.0000,146060.0000,146070.0000,49,0
FSMICXH0,1,20100114,175900,146060.0000,146120.0000,146060.0000,146120.0000,68,0
FSMICXH0,1,20100114,180000,146120.0000,146120.0000,146090.0000,146090.0000,65,0
FSMICXH0,1,20100114,180100,146090.0000,146160.0000,146090.0000,146160.0000,37,0
FSMICXH0,1,20100114,180400,146240.0000,146250.0000,146220.0000,146250.0000,56,0
FSMICXH0,1,20100114,180500,146240.0000,146240.0000,146190.0000,146200.0000,71,0
FSMICXH0,1,20100114,180600,146200.0000,146200.0000,146180.0000,146180.0000,99,0
FSMICXH0,1,20100114,180700,146180.0000,146210.0000,146180.0000,146200.0000,64,0
FSMICXH0,1,20100114,180800,146200.0000,146250.0000,146200.0000,146250.0000,77,0
FSMICXH0,1,20100114,180900,146260.0000,146290.0000,146260.0000,146290.0000,38,0
FSMICXH0,1,20100114,181000,146440.0000,146440.0000,146430.0000,146440.0000,26,0
FSMICXH0,1,20100114,181100,146420.0000,146510.0000,146420.0000,146510.0000,34,0
FSMICXH0,1,20100114,181200,146520.0000,146540.0000,146480.0000,146490.0000,109,0
FSMICXH0,1,20100114,181300,146490.0000,146610.0000,146480.0000,146540.0000,100,0
FSMICXH0,1,20100114,181400,146540.0000,146600.0000,146540.0000,146600.0000,115,0
FSMICXH0,1,20100114,181500,146610.0000,146670.0000,146600.0000,146670.0000,113,0
FSMICXH0,1,20100114,181600,146700.0000,146770.0000,146700.0000,146760.0000,89,0
FSMICXH0,1,20100114,181700,146750.0000,146780.0000,146730.0000,146740.0000,121,0
FSMICXH0,1,20100114,181800,146740.0000,146740.0000,146710.0000,146720.0000,138,0
FSMICXH0,1,20100114,181900,146720.0000,146750.0000,146710.0000,146750.0000,89,0
FSMICXH0,1,20100114,182000,146760.0000,146770.0000,146730.0000,146730.0000,79,0
FSMICXH0,1,20100114,182100,146730.0000,146750.0000,146680.0000,146680.0000,115,0
FSMICXH0,1,20100114,182200,146730.0000,146730.0000,146690.0000,146700.0000,112,0
FSMICXH0,1,20100114,182300,146700.0000,146700.0000,146640.0000,146640.0000,142,0
FSMICXH0,1,20100114,182400,146640.0000,146640.0000,146600.0000,146620.0000,109,0
FSMICXH0,1,20100114,182500,146620.0000,146640.0000,146610.0000,146610.0000,129,0
FSMICXH0,1,20100114,182600,146610.0000,146610.0000,146580.0000,146580.0000,102,0
FSMICXH0,1,20100114,182700,146580.0000,146580.0000,146510.0000,146560.0000,115,0
FSMICXH0,1,20100114,182800,146560.0000,146560.0000,146540.0000,146560.0000,137,0
FSMICXH0,1,20100114,182900,146570.0000,146580.0000,146560.0000,146560.0000,107,0
FSMICXH0,1,20100114,183000,146560.0000,146570.0000,146540.0000,146540.0000,116,0
FSMICXH0,1,20100114,183100,146550.0000,146570.0000,146550.0000,146560.0000,108,0
FSMICXH0,1,20100114,183200,146560.0000,146590.0000,146540.0000,146570.0000,69,0
FSMICXH0,1,20100114,183300,146590.0000,146640.0000,146590.0000,146630.0000,144,0
FSMICXH0,1,20100114,183400,146630.0000,146650.0000,146630.0000,146650.0000,133,0
FSMICXH0,1,20100114,183500,146650.0000,146660.0000,146640.0000,146650.0000,134,0
FSMICXH0,1,20100114,183600,146650.0000,146680.0000,146650.0000,146660.0000,103,0
FSMICXH0,1,20100114,183700,146670.0000,146680.0000,146650.0000,146650.0000,144,0
FSMICXH0,1,20100114,183800,146660.0000,146660.0000,146650.0000,146650.0000,132,0
FSMICXH0,1,20100114,183900,146650.0000,146670.0000,146650.0000,146660.0000,135,0
FSMICXH0,1,20100114,184000,146660.0000,146660.0000,146610.0000,146610.0000,109,0
FSMICXH0,1,20100114,184100,146610.0000,146710.0000,146610.0000,146710.0000,121,0
FSMICXH0,1,20100114,184200,146720.0000,146730.0000,146700.0000,146720.0000,109,0
FSMICXH0,1,20100114,184300,146720.0000,146720.0000,146700.0000,146700.0000,102,0
FSMICXH0,1,20100114,184400,146700.0000,146710.0000,146680.0000,146710.0000,121,0
FSMICXH0,1,20100114,184500,146710.0000,146730.0000,146690.0000,146690.0000,71,0
FSMICXH0,1,20100115,103100,146230.0000,146500.0000,146200.0000,146430.0000,5,0
FSMICXH0,1,20100115,103800,146460.0000,146460.0000,146460.0000,146460.0000,1,0
FSMICXH0,1,20100115,111900,146760.0000,146760.0000,146760.0000,146760.0000,1,0
FSMICXH0,1,20100115,112100,146760.0000,146760.0000,146760.0000,146760.0000,2,0
FSMICXH0,1,20100115,113500,147250.0000,147250.0000,147250.0000,147250.0000,1,0
FSMICXH0,1,20100115,113600,147150.0000,147150.0000,147150.0000,147150.0000,2,0
FSMICXH0,1,20100115,113700,147120.0000,147120.0000,147120.0000,147120.0000,2,0
FSMICXH0,1,20100115,114600,147560.0000,147560.0000,147560.0000,147560.0000,1,0
FSMICXH0,1,20100115,115000,147650.0000,147690.0000,147650.0000,147690.0000,5,0
FSMICXH0,1,20100115,115300,147810.0000,147810.0000,147810.0000,147810.0000,1,0
FSMICXH0,1,20100115,115400,147800.0000,147870.0000,147800.0000,147870.0000,19,0
FSMICXH0,1,20100115,115500,148060.0000,148060.0000,148060.0000,148060.0000,1,0
FSMICXH0,1,20100115,115600,148090.0000,148090.0000,148090.0000,148090.0000,3,0
FSMICXH0,1,20100115,120100,147930.0000,147930.0000,147930.0000,147930.0000,1,0
FSMICXH0,1,20100115,120400,147780.0000,147780.0000,147780.0000,147780.0000,1,0
FSMICXH0,1,20100115,121000,147900.0000,147900.0000,147900.0000,147900.0000,1,0
FSMICXH0,1,20100115,121600,147910.0000,147910.0000,147910.0000,147910.0000,2,0
FSMICXH0,1,20100115,121700,147930.0000,147970.0000,147910.0000,147970.0000,11,0
FSMICXH0,1,20100115,121800,147930.0000,147960.0000,147890.0000,147890.0000,9,0
FSMICXH0,1,20100115,121900,147870.0000,147870.0000,147820.0000,147820.0000,8,0
FSMICXH0,1,20100115,122000,147830.0000,147840.0000,147790.0000,147800.0000,17,0
FSMICXH0,1,20100115,122100,147800.0000,147800.0000,147760.0000,147760.0000,6,0
FSMICXH0,1,20100115,122200,147770.0000,147770.0000,147730.0000,147770.0000,14,0
FSMICXH0,1,20100115,122300,147740.0000,147760.0000,147740.0000,147760.0000,5,0
FSMICXH0,1,20100115,122500,147790.0000,147800.0000,147760.0000,147780.0000,10,0
FSMICXH0,1,20100115,122600,147740.0000,147770.0000,147730.0000,147730.0000,8,0
FSMICXH0,1,20100115,122700,147700.0000,147700.0000,147700.0000,147700.0000,3,0
FSMICXH0,1,20100115,122800,147720.0000,147720.0000,147650.0000,147690.0000,12,0
FSMICXH0,1,20100115,122900,147570.0000,147570.0000,147530.0000,147530.0000,6,0
FSMICXH0,1,20100115,123000,147540.0000,147570.0000,147520.0000,147560.0000,9,0
FSMICXH0,1,20100115,123100,147530.0000,147530.0000,147450.0000,147480.0000,10,0
FSMICXH0,1,20100115,123200,147470.0000,147470.0000,147470.0000,147470.0000,11,0
FSMICXH0,1,20100115,123300,147550.0000,147550.0000,147550.0000,147550.0000,1,0
FSMICXH0,1,20100115,123400,147460.0000,147480.0000,147440.0000,147450.0000,8,0
FSMICXH0,1,20100115,123500,147500.0000,147520.0000,147500.0000,147500.0000,5,0
FSMICXH0,1,20100115,123600,147540.0000,147610.0000,147540.0000,147610.0000,8,0
FSMICXH0,1,20100115,123700,147590.0000,147630.0000,147590.0000,147620.0000,13,0
FSMICXH0,1,20100115,123800,147630.0000,147680.0000,147600.0000,147600.0000,39,0
FSMICXH0,1,20100115,123900,147670.0000,147670.0000,147620.0000,147620.0000,6,0
FSMICXH0,1,20100115,124000,147620.0000,147680.0000,147620.0000,147650.0000,15,0
FSMICXH0,1,20100115,124100,147660.0000,147700.0000,147660.0000,147700.0000,6,0
FSMICXH0,1,20100115,124200,147690.0000,147690.0000,147670.0000,147680.0000,10,0
FSMICXH0,1,20100115,124300,147600.0000,147600.0000,147600.0000,147600.0000,2,0
FSMICXH0,1,20100115,124400,147610.0000,147630.0000,147610.0000,147620.0000,9,0
FSMICXH0,1,20100115,124500,147650.0000,147690.0000,147650.0000,147680.0000,3,0
FSMICXH0,1,20100115,124600,147640.0000,147670.0000,147640.0000,147650.0000,14,0
FSMICXH0,1,20100115,124800,147720.0000,147800.0000,147700.0000,147800.0000,16,0
FSMICXH0,1,20100115,124900,147800.0000,147800.0000,147790.0000,147790.0000,4,0
FSMICXH0,1,20100115,125000,147740.0000,147740.0000,147740.0000,147740.0000,8,0
FSMICXH0,1,20100115,125100,147760.0000,147760.0000,147750.0000,147750.0000,2,0
FSMICXH0,1,20100115,125200,147750.0000,147790.0000,147750.0000,147790.0000,8,0
FSMICXH0,1,20100115,125300,147770.0000,147770.0000,147730.0000,147730.0000,8,0
FSMICXH0,1,20100115,125400,147770.0000,147780.0000,147750.0000,147750.0000,11,0
FSMICXH0,1,20100115,125500,147800.0000,147860.0000,147800.0000,147820.0000,9,0
FSMICXH0,1,20100115,125600,147730.0000,147730.0000,147730.0000,147730.0000,5,0
FSMICXH0,1,20100115,125700,147710.0000,147710.0000,147710.0000,147710.0000,1,0
FSMICXH0,1,20100115,125800,147790.0000,147790.0000,147700.0000,147700.0000,5,0
FSMICXH0,1,20100115,125900,147600.0000,147610.0000,147600.0000,147610.0000,5,0
FSMICXH0,1,20100115,130000,147550.0000,147560.0000,147550.0000,147560.0000,7,0
FSMICXH0,1,20100115,130100,147590.0000,147590.0000,147590.0000,147590.0000,1,0
FSMICXH0,1,20100115,130200,147650.0000,147650.0000,147610.0000,147610.0000,11,0
FSMICXH0,1,20100115,130300,147610.0000,147650.0000,147610.0000,147620.0000,18,0
FSMICXH0,1,20100115,130400,147620.0000,147640.0000,147590.0000,147590.0000,22,0
FSMICXH0,1,20100115,130500,147600.0000,147610.0000,147560.0000,147610.0000,14,0
FSMICXH0,1,20100115,130600,147560.0000,147570.0000,147520.0000,147520.0000,12,0
FSMICXH0,1,20100115,130800,147520.0000,147520.0000,147500.0000,147510.0000,6,0
FSMICXH0,1,20100115,130900,147490.0000,147490.0000,147470.0000,147470.0000,6,0
FSMICXH0,1,20100115,131000,147480.0000,147480.0000,147430.0000,147440.0000,21,0
FSMICXH0,1,20100115,131100,147400.0000,147420.0000,147340.0000,147340.0000,13,0
FSMICXH0,1,20100115,131200,147410.0000,147410.0000,147380.0000,147380.0000,2,0
FSMICXH0,1,20100115,131300,147400.0000,147480.0000,147390.0000,147430.0000,33,0
FSMICXH0,1,20100115,131400,147370.0000,147400.0000,147370.0000,147400.0000,5,0
FSMICXH0,1,20100115,131500,147410.0000,147460.0000,147370.0000,147460.0000,8,0
FSMICXH0,1,20100115,131600,147420.0000,147420.0000,147340.0000,147340.0000,9,0
FSMICXH0,1,20100115,131700,147370.0000,147370.0000,147320.0000,147320.0000,6,0
FSMICXH0,1,20100115,131800,147340.0000,147380.0000,147340.0000,147380.0000,5,0
FSMICXH0,1,20100115,131900,147430.0000,147430.0000,147420.0000,147430.0000,4,0
FSMICXH0,1,20100115,132000,147390.0000,147390.0000,147390.0000,147390.0000,2,0
FSMICXH0,1,20100115,132200,147320.0000,147340.0000,147320.0000,147330.0000,8,0
FSMICXH0,1,20100115,132300,147360.0000,147360.0000,147360.0000,147360.0000,2,0
FSMICXH0,1,20100115,132400,147410.0000,147430.0000,147410.0000,147430.0000,2,0
FSMICXH0,1,20100115,132500,147410.0000,147410.0000,147410.0000,147410.0000,3,0
FSMICXH0,1,20100115,132600,147370.0000,147420.0000,147370.0000,147420.0000,5,0
FSMICXH0,1,20100115,132700,147410.0000,147410.0000,147340.0000,147350.0000,7,0
FSMICXH0,1,20100115,132800,147300.0000,147310.0000,147300.0000,147310.0000,5,0
FSMICXH0,1,20100115,132900,147180.0000,147180.0000,147180.0000,147180.0000,5,0
FSMICXH0,1,20100115,133000,147290.0000,147290.0000,147290.0000,147290.0000,1,0
FSMICXH0,1,20100115,133100,147190.0000,147190.0000,147190.0000,147190.0000,1,0
FSMICXH0,1,20100115,133200,147190.0000,147190.0000,147190.0000,147190.0000,1,0
FSMICXH0,1,20100115,133300,147230.0000,147240.0000,147230.0000,147230.0000,6,0
FSMICXH0,1,20100115,133400,147250.0000,147250.0000,147220.0000,147220.0000,9,0
FSMICXH0,1,20100115,133500,147230.0000,147230.0000,147070.0000,147070.0000,16,0
FSMICXH0,1,20100115,133600,147040.0000,147070.0000,147000.0000,147070.0000,8,0
FSMICXH0,1,20100115,133700,147070.0000,147090.0000,147070.0000,147090.0000,8,0
FSMICXH0,1,20100115,133800,147140.0000,147140.0000,147120.0000,147120.0000,2,0
FSMICXH0,1,20100115,133900,147140.0000,147140.0000,147060.0000,147060.0000,12,0
FSMICXH0,1,20100115,134000,147060.0000,147060.0000,147060.0000,147060.0000,7,0
FSMICXH0,1,20100115,134100,147050.0000,147050.0000,147020.0000,147030.0000,9,0
FSMICXH0,1,20100115,134200,147100.0000,147100.0000,147100.0000,147100.0000,4,0
FSMICXH0,1,20100115,134300,147130.0000,147130.0000,147130.0000,147130.0000,5,0
FSMICXH0,1,20100115,134400,147210.0000,147250.0000,147200.0000,147250.0000,4,0
FSMICXH0,1,20100115,134500,147260.0000,147260.0000,147250.0000,147250.0000,3,0
FSMICXH0,1,20100115,134600,147280.0000,147280.0000,147210.0000,147260.0000,10,0
FSMICXH0,1,20100115,134700,147280.0000,147280.0000,147280.0000,147280.0000,3,0
FSMICXH0,1,20100115,134800,147240.0000,147240.0000,147240.0000,147240.0000,1,0
FSMICXH0,1,20100115,134900,147260.0000,147260.0000,147230.0000,147230.0000,4,0
FSMICXH0,1,20100115,135000,147210.0000,147230.0000,147180.0000,147230.0000,9,0
FSMICXH0,1,20100115,135100,147240.0000,147240.0000,147210.0000,147240.0000,5,0
FSMICXH0,1,20100115,135200,147160.0000,147180.0000,147160.0000,147170.0000,5,0
FSMICXH0,1,20100115,135300,147120.0000,147120.0000,147100.0000,147100.0000,6,0
FSMICXH0,1,20100115,135400,147050.0000,147050.0000,146940.0000,146940.0000,2,0
FSMICXH0,1,20100115,135500,146970.0000,146990.0000,146970.0000,146990.0000,7,0
FSMICXH0,1,20100115,135600,146990.0000,146990.0000,146960.0000,146960.0000,3,0
FSMICXH0,1,20100115,135700,146920.0000,146920.0000,146910.0000,146910.0000,4,0
FSMICXH0,1,20100115,135800,146940.0000,146940.0000,146880.0000,146880.0000,6,0
FSMICXH0,1,20100115,135900,146880.0000,146880.0000,146850.0000,146850.0000,6,0
FSMICXH0,1,20100115,140000,146890.0000,146960.0000,146890.0000,146960.0000,5,0
FSMICXH0,1,20100115,140600,146790.0000,146850.0000,146790.0000,146850.0000,5,0
FSMICXH0,1,20100115,140700,146860.0000,146860.0000,146800.0000,146800.0000,7,0
FSMICXH0,1,20100115,140800,146750.0000,146800.0000,146750.0000,146800.0000,4,0
FSMICXH0,1,20100115,141000,146840.0000,146840.0000,146840.0000,146840.0000,2,0
FSMICXH0,1,20100115,141100,146870.0000,146870.0000,146870.0000,146870.0000,3,0
FSMICXH0,1,20100115,141200,146810.0000,146810.0000,146810.0000,146810.0000,2,0
FSMICXH0,1,20100115,141300,146820.0000,146820.0000,146820.0000,146820.0000,1,0
FSMICXH0,1,20100115,141400,146820.0000,146880.0000,146820.0000,146880.0000,5,0
FSMICXH0,1,20100115,141500,146810.0000,146840.0000,146810.0000,146840.0000,4,0
FSMICXH0,1,20100115,141600,146860.0000,146860.0000,146830.0000,146850.0000,11,0
FSMICXH0,1,20100115,141700,146870.0000,146870.0000,146830.0000,146830.0000,8,0
FSMICXH0,1,20100115,141800,146860.0000,146860.0000,146820.0000,146820.0000,8,0
FSMICXH0,1,20100115,141900,146850.0000,146850.0000,146800.0000,146800.0000,11,0
FSMICXH0,1,20100115,142000,146800.0000,146860.0000,146800.0000,146860.0000,5,0
FSMICXH0,1,20100115,142100,146720.0000,146730.0000,146720.0000,146730.0000,2,0
FSMICXH0,1,20100115,142300,146630.0000,146660.0000,146630.0000,146660.0000,5,0
FSMICXH0,1,20100115,142400,146640.0000,146640.0000,146640.0000,146640.0000,1,0
FSMICXH0,1,20100115,142500,146660.0000,146660.0000,146590.0000,146590.0000,2,0
FSMICXH0,1,20100115,142600,146630.0000,146630.0000,146630.0000,146630.0000,5,0
FSMICXH0,1,20100115,142700,146650.0000,146680.0000,146650.0000,146650.0000,7,0
FSMICXH0,1,20100115,142800,146710.0000,146710.0000,146710.0000,146710.0000,3,0
FSMICXH0,1,20100115,142900,146820.0000,146820.0000,146820.0000,146820.0000,1,0
FSMICXH0,1,20100115,143000,146800.0000,146810.0000,146800.0000,146810.0000,5,0
FSMICXH0,1,20100115,143100,146770.0000,146770.0000,146770.0000,146770.0000,2,0
FSMICXH0,1,20100115,143300,146960.0000,146960.0000,146940.0000,146940.0000,3,0
FSMICXH0,1,20100115,143500,146960.0000,146960.0000,146960.0000,146960.0000,1,0
FSMICXH0,1,20100115,143600,146920.0000,146920.0000,146860.0000,146900.0000,11,0
FSMICXH0,1,20100115,143700,146890.0000,146900.0000,146890.0000,146890.0000,7,0
FSMICXH0,1,20100115,143800,146860.0000,146860.0000,146850.0000,146850.0000,4,0
FSMICXH0,1,20100115,143900,146870.0000,146870.0000,146850.0000,146860.0000,8,0
FSMICXH0,1,20100115,144000,146900.0000,146910.0000,146900.0000,146910.0000,4,0
FSMICXH0,1,20100115,144100,146980.0000,146980.0000,146940.0000,146960.0000,14,0
FSMICXH0,1,20100115,144200,146940.0000,146940.0000,146920.0000,146940.0000,16,0
FSMICXH0,1,20100115,144300,146910.0000,146910.0000,146910.0000,146910.0000,3,0
FSMICXH0,1,20100115,144400,146920.0000,146930.0000,146900.0000,146900.0000,9,0
FSMICXH0,1,20100115,144500,146900.0000,146960.0000,146900.0000,146920.0000,19,0
FSMICXH0,1,20100115,144600,146930.0000,146940.0000,146890.0000,146900.0000,18,0
FSMICXH0,1,20100115,144700,146870.0000,146880.0000,146870.0000,146880.0000,4,0
FSMICXH0,1,20100115,144800,146890.0000,146890.0000,146850.0000,146870.0000,6,0
FSMICXH0,1,20100115,144900,146820.0000,146850.0000,146820.0000,146830.0000,9,0
FSMICXH0,1,20100115,145000,146820.0000,146840.0000,146820.0000,146840.0000,5,0
FSMICXH0,1,20100115,145100,146830.0000,146880.0000,146830.0000,146880.0000,5,0
FSMICXH0,1,20100115,145200,146890.0000,146950.0000,146890.0000,146950.0000,17,0
FSMICXH0,1,20100115,145400,146950.0000,146960.0000,146950.0000,146960.0000,2,0
FSMICXH0,1,20100115,145500,147030.0000,147030.0000,147030.0000,147030.0000,2,0
FSMICXH0,1,20100115,145600,147090.0000,147110.0000,147070.0000,147100.0000,5,0
FSMICXH0,1,20100115,145700,147150.0000,147190.0000,147150.0000,147190.0000,8,0
FSMICXH0,1,20100115,145800,147120.0000,147160.0000,147120.0000,147130.0000,9,0
FSMICXH0,1,20100115,145900,147130.0000,147160.0000,147130.0000,147130.0000,19,0
FSMICXH0,1,20100115,150000,147150.0000,147230.0000,147150.0000,147230.0000,9,0
FSMICXH0,1,20100115,150100,147110.0000,147110.0000,146960.0000,146960.0000,11,0
FSMICXH0,1,20100115,150300,147050.0000,147050.0000,147030.0000,147030.0000,9,0
FSMICXH0,1,20100115,150400,146980.0000,146980.0000,146890.0000,146890.0000,5,0
FSMICXH0,1,20100115,150500,146930.0000,146940.0000,146870.0000,146870.0000,6,0
FSMICXH0,1,20100115,150600,146840.0000,146840.0000,146670.0000,146670.0000,16,0
FSMICXH0,1,20100115,150700,146610.0000,146620.0000,146530.0000,146530.0000,15,0
FSMICXH0,1,20100115,150800,146640.0000,146640.0000,146640.0000,146640.0000,4,0
FSMICXH0,1,20100115,150900,146680.0000,146680.0000,146590.0000,146590.0000,10,0
FSMICXH0,1,20100115,151000,146590.0000,146650.0000,146590.0000,146650.0000,7,0
FSMICXH0,1,20100115,151100,146610.0000,146610.0000,146570.0000,146570.0000,13,0
FSMICXH0,1,20100115,151200,146490.0000,146490.0000,146380.0000,146450.0000,9,0
FSMICXH0,1,20100115,151300,146390.0000,146420.0000,146370.0000,146400.0000,14,0
FSMICXH0,1,20100115,151400,146400.0000,146490.0000,146400.0000,146470.0000,12,0
FSMICXH0,1,20100115,151500,146540.0000,146600.0000,146540.0000,146600.0000,11,0
FSMICXH0,1,20100115,151600,146530.0000,146550.0000,146510.0000,146510.0000,16,0
FSMICXH0,1,20100115,151700,146530.0000,146590.0000,146530.0000,146580.0000,20,0
FSMICXH0,1,20100115,151800,146580.0000,146610.0000,146570.0000,146580.0000,25,0
FSMICXH0,1,20100115,151900,146600.0000,146620.0000,146590.0000,146590.0000,13,0
FSMICXH0,1,20100115,152000,146600.0000,146640.0000,146540.0000,146550.0000,27,0
FSMICXH0,1,20100115,152100,146500.0000,146500.0000,146470.0000,146490.0000,8,0
FSMICXH0,1,20100115,152200,146530.0000,146540.0000,146530.0000,146540.0000,5,0
FSMICXH0,1,20100115,152300,146540.0000,146550.0000,146500.0000,146530.0000,7,0
FSMICXH0,1,20100115,152400,146510.0000,146600.0000,146500.0000,146600.0000,18,0
FSMICXH0,1,20100115,152500,146580.0000,146600.0000,146540.0000,146540.0000,15,0
FSMICXH0,1,20100115,152600,146560.0000,146630.0000,146550.0000,146630.0000,5,0
FSMICXH0,1,20100115,152700,146650.0000,146660.0000,146630.0000,146660.0000,12,0
FSMICXH0,1,20100115,152800,146640.0000,146640.0000,146560.0000,146560.0000,32,0
FSMICXH0,1,20100115,152900,146610.0000,146670.0000,146580.0000,146660.0000,21,0
FSMICXH0,1,20100115,153000,146660.0000,146690.0000,146610.0000,146640.0000,10,0
FSMICXH0,1,20100115,153100,146640.0000,146730.0000,146610.0000,146730.0000,8,0
FSMICXH0,1,20100115,153200,146740.0000,146780.0000,146720.0000,146780.0000,19,0
FSMICXH0,1,20100115,153300,146780.0000,146780.0000,146780.0000,146780.0000,1,0
FSMICXH0,1,20100115,153400,146720.0000,146720.0000,146720.0000,146720.0000,2,0
FSMICXH0,1,20100115,153500,146650.0000,146690.0000,146630.0000,146630.0000,16,0
FSMICXH0,1,20100115,153600,146640.0000,146760.0000,146640.0000,146720.0000,16,0
FSMICXH0,1,20100115,153700,146730.0000,146760.0000,146720.0000,146720.0000,6,0
FSMICXH0,1,20100115,153800,146640.0000,146640.0000,146620.0000,146630.0000,21,0
FSMICXH0,1,20100115,153900,146540.0000,146600.0000,146540.0000,146600.0000,12,0
FSMICXH0,1,20100115,154000,146570.0000,146600.0000,146540.0000,146570.0000,22,0
FSMICXH0,1,20100115,154100,146610.0000,146610.0000,146580.0000,146580.0000,6,0
FSMICXH0,1,20100115,154200,146600.0000,146600.0000,146540.0000,146540.0000,10,0
FSMICXH0,1,20100115,154300,146560.0000,146610.0000,146560.0000,146570.0000,5,0
FSMICXH0,1,20100115,154400,146570.0000,146600.0000,146570.0000,146590.0000,10,0
FSMICXH0,1,20100115,154500,146580.0000,146580.0000,146560.0000,146560.0000,8,0
FSMICXH0,1,20100115,154600,146560.0000,146570.0000,146560.0000,146560.0000,5,0
FSMICXH0,1,20100115,154700,146550.0000,146590.0000,146540.0000,146560.0000,11,0
FSMICXH0,1,20100115,154800,146600.0000,146640.0000,146600.0000,146610.0000,15,0
FSMICXH0,1,20100115,154900,146580.0000,146610.0000,146580.0000,146610.0000,17,0
FSMICXH0,1,20100115,155000,146640.0000,146710.0000,146620.0000,146710.0000,32,0
FSMICXH0,1,20100115,155100,146650.0000,146650.0000,146600.0000,146600.0000,15,0
FSMICXH0,1,20100115,155200,146630.0000,146630.0000,146490.0000,146490.0000,18,0
FSMICXH0,1,20100115,155400,146490.0000,146490.0000,146490.0000,146490.0000,1,0
FSMICXH0,1,20100115,155500,146550.0000,146630.0000,146540.0000,146600.0000,16,0
FSMICXH0,1,20100115,155600,146600.0000,146630.0000,146600.0000,146630.0000,9,0
FSMICXH0,1,20100115,155700,146580.0000,146590.0000,146560.0000,146560.0000,7,0
FSMICXH0,1,20100115,155800,146610.0000,146680.0000,146610.0000,146680.0000,2,0
FSMICXH0,1,20100115,155900,146720.0000,146720.0000,146720.0000,146720.0000,1,0
FSMICXH0,1,20100115,160000,146660.0000,146670.0000,146660.0000,146670.0000,13,0
FSMICXH0,1,20100115,160100,146650.0000,146750.0000,146620.0000,146750.0000,5,0
FSMICXH0,1,20100115,160200,146840.0000,146840.0000,146840.0000,146840.0000,6,0
FSMICXH0,1,20100115,160300,146850.0000,146850.0000,146850.0000,146850.0000,1,0
FSMICXH0,1,20100115,160500,146880.0000,147000.0000,146880.0000,147000.0000,17,0
FSMICXH0,1,20100115,160600,146960.0000,146960.0000,146930.0000,146930.0000,26,0
FSMICXH0,1,20100115,160700,146880.0000,146900.0000,146850.0000,146870.0000,13,0
FSMICXH0,1,20100115,160800,146850.0000,146880.0000,146850.0000,146860.0000,9,0
FSMICXH0,1,20100115,160900,146880.0000,146880.0000,146810.0000,146810.0000,37,0
FSMICXH0,1,20100115,161000,146880.0000,146930.0000,146880.0000,146930.0000,10,0
FSMICXH0,1,20100115,161100,146920.0000,146930.0000,146880.0000,146880.0000,18,0
FSMICXH0,1,20100115,161200,146870.0000,146880.0000,146810.0000,146830.0000,24,0
FSMICXH0,1,20100115,161300,146860.0000,146870.0000,146810.0000,146840.0000,12,0
FSMICXH0,1,20100115,161400,146810.0000,146820.0000,146780.0000,146780.0000,9,0
FSMICXH0,1,20100115,161500,146770.0000,146770.0000,146770.0000,146770.0000,1,0
FSMICXH0,1,20100115,161600,146790.0000,146820.0000,146780.0000,146820.0000,19,0
FSMICXH0,1,20100115,161700,146790.0000,146820.0000,146720.0000,146720.0000,13,0
FSMICXH0,1,20100115,161800,146810.0000,146830.0000,146780.0000,146830.0000,21,0
FSMICXH0,1,20100115,161900,146800.0000,146820.0000,146800.0000,146800.0000,11,0
FSMICXH0,1,20100115,162000,146840.0000,146880.0000,146840.0000,146850.0000,4,0
FSMICXH0,1,20100115,162100,146890.0000,146910.0000,146860.0000,146900.0000,13,0
FSMICXH0,1,20100115,162200,146920.0000,146930.0000,146900.0000,146920.0000,9,0
FSMICXH0,1,20100115,162300,146960.0000,146960.0000,146920.0000,146920.0000,6,0
FSMICXH0,1,20100115,162400,146940.0000,146960.0000,146940.0000,146960.0000,5,0
FSMICXH0,1,20100115,162500,146950.0000,146970.0000,146930.0000,146970.0000,9,0
FSMICXH0,1,20100115,162600,146960.0000,146960.0000,146920.0000,146940.0000,5,0
FSMICXH0,1,20100115,162700,146910.0000,146910.0000,146910.0000,146910.0000,2,0
FSMICXH0,1,20100115,162800,146950.0000,146950.0000,146930.0000,146930.0000,3,0
FSMICXH0,1,20100115,162900,146920.0000,146920.0000,146870.0000,146910.0000,9,0
FSMICXH0,1,20100115,163000,146870.0000,146900.0000,146860.0000,146900.0000,11,0
FSMICXH0,1,20100115,163100,146940.0000,146990.0000,146940.0000,146960.0000,7,0
FSMICXH0,1,20100115,163200,147160.0000,147160.0000,147160.0000,147160.0000,1,0
FSMICXH0,1,20100115,163300,147230.0000,147240.0000,147230.0000,147240.0000,5,0
FSMICXH0,1,20100115,163400,147230.0000,147230.0000,147230.0000,147230.0000,3,0
FSMICXH0,1,20100115,163500,147140.0000,147140.0000,147140.0000,147140.0000,1,0
FSMICXH0,1,20100115,163600,147160.0000,147160.0000,147070.0000,147070.0000,16,0
FSMICXH0,1,20100115,163700,147100.0000,147130.0000,147070.0000,147130.0000,12,0
FSMICXH0,1,20100115,163800,147050.0000,147120.0000,147050.0000,147120.0000,9,0
FSMICXH0,1,20100115,163900,147080.0000,147120.0000,147080.0000,147100.0000,8,0
FSMICXH0,1,20100115,164000,147090.0000,147100.0000,147060.0000,147060.0000,19,0
FSMICXH0,1,20100115,164100,147050.0000,147050.0000,147050.0000,147050.0000,2,0
FSMICXH0,1,20100115,164200,147070.0000,147150.0000,147070.0000,147150.0000,18,0
FSMICXH0,1,20100115,164300,147140.0000,147150.0000,147120.0000,147140.0000,12,0
FSMICXH0,1,20100115,164400,147130.0000,147140.0000,147110.0000,147140.0000,8,0
FSMICXH0,1,20100115,164500,147120.0000,147120.0000,147110.0000,147110.0000,5,0
FSMICXH0,1,20100115,164600,147090.0000,147090.0000,147010.0000,147010.0000,8,0
FSMICXH0,1,20100115,164700,147010.0000,147060.0000,147010.0000,147060.0000,7,0
FSMICXH0,1,20100115,164800,147020.0000,147020.0000,146900.0000,146900.0000,17,0
FSMICXH0,1,20100115,164900,147020.0000,147020.0000,147020.0000,147020.0000,2,0
FSMICXH0,1,20100115,165000,147020.0000,147020.0000,147020.0000,147020.0000,2,0
FSMICXH0,1,20100115,165100,147020.0000,147080.0000,147020.0000,147080.0000,4,0
FSMICXH0,1,20100115,165200,147060.0000,147090.0000,147050.0000,147070.0000,23,0
FSMICXH0,1,20100115,165300,147090.0000,147090.0000,147010.0000,147010.0000,6,0
FSMICXH0,1,20100115,165400,147010.0000,147050.0000,147010.0000,147010.0000,15,0
FSMICXH0,1,20100115,165500,147020.0000,147060.0000,147020.0000,147050.0000,14,0
FSMICXH0,1,20100115,165600,147010.0000,147070.0000,147010.0000,147050.0000,14,0
FSMICXH0,1,20100115,165700,147070.0000,147080.0000,147070.0000,147080.0000,4,0
FSMICXH0,1,20100115,165800,147000.0000,147050.0000,147000.0000,147040.0000,8,0
FSMICXH0,1,20100115,165900,147050.0000,147050.0000,147040.0000,147040.0000,5,0
FSMICXH0,1,20100115,170000,147130.0000,147160.0000,147130.0000,147160.0000,6,0
FSMICXH0,1,20100115,170100,147170.0000,147170.0000,147160.0000,147160.0000,6,0
FSMICXH0,1,20100115,170200,147100.0000,147100.0000,147100.0000,147100.0000,3,0
FSMICXH0,1,20100115,170300,146990.0000,146990.0000,146990.0000,146990.0000,3,0
FSMICXH0,1,20100115,170400,146960.0000,146960.0000,146950.0000,146950.0000,6,0
FSMICXH0,1,20100115,170500,146980.0000,146980.0000,146820.0000,146820.0000,4,0
FSMICXH0,1,20100115,170600,146810.0000,146850.0000,146800.0000,146830.0000,10,0
FSMICXH0,1,20100115,170700,146880.0000,146880.0000,146840.0000,146870.0000,13,0
FSMICXH0,1,20100115,170800,146840.0000,146880.0000,146830.0000,146880.0000,12,0
FSMICXH0,1,20100115,170900,146890.0000,146970.0000,146890.0000,146930.0000,37,0
FSMICXH0,1,20100115,171000,146970.0000,146970.0000,146910.0000,146910.0000,24,0
FSMICXH0,1,20100115,171100,146940.0000,146970.0000,146930.0000,146930.0000,38,0
FSMICXH0,1,20100115,171200,146910.0000,146990.0000,146910.0000,146940.0000,13,0
FSMICXH0,1,20100115,171300,147010.0000,147020.0000,146990.0000,146990.0000,8,0
FSMICXH0,1,20100115,171400,146950.0000,147000.0000,146950.0000,147000.0000,8,0
FSMICXH0,1,20100115,171500,146970.0000,146990.0000,146970.0000,146990.0000,5,0
FSMICXH0,1,20100115,171600,146970.0000,146970.0000,146910.0000,146910.0000,4,0
FSMICXH0,1,20100115,171700,146960.0000,146970.0000,146960.0000,146960.0000,5,0
FSMICXH0,1,20100115,171800,146930.0000,146930.0000,146930.0000,146930.0000,1,0
FSMICXH0,1,20100115,171900,146960.0000,146980.0000,146940.0000,146960.0000,8,0
FSMICXH0,1,20100115,172000,146950.0000,147010.0000,146950.0000,147010.0000,6,0
FSMICXH0,1,20100115,172100,146990.0000,147040.0000,146990.0000,147040.0000,8,0
FSMICXH0,1,20100115,172200,147010.0000,147010.0000,146970.0000,147010.0000,14,0
FSMICXH0,1,20100115,172300,147000.0000,147000.0000,146950.0000,146950.0000,11,0
FSMICXH0,1,20100115,172400,146960.0000,146980.0000,146930.0000,146970.0000,8,0
FSMICXH0,1,20100115,172500,146970.0000,147010.0000,146970.0000,147000.0000,24,0
FSMICXH0,1,20100115,172600,147060.0000,147060.0000,147010.0000,147010.0000,6,0
FSMICXH0,1,20100115,172700,147020.0000,147030.0000,147020.0000,147030.0000,6,0
FSMICXH0,1,20100115,172800,147020.0000,147060.0000,147020.0000,147020.0000,3,0
FSMICXH0,1,20100115,172900,147070.0000,147070.0000,147070.0000,147070.0000,1,0
FSMICXH0,1,20100115,173000,147070.0000,147070.0000,147070.0000,147070.0000,1,0
FSMICXH0,1,20100115,173100,147080.0000,147190.0000,147080.0000,147160.0000,6,0
FSMICXH0,1,20100115,173200,147000.0000,147010.0000,147000.0000,147010.0000,2,0
FSMICXH0,1,20100115,173300,147020.0000,147020.0000,147020.0000,147020.0000,1,0
FSMICXH0,1,20100115,173400,147040.0000,147040.0000,147040.0000,147040.0000,2,0
FSMICXH0,1,20100115,173500,147080.0000,147080.0000,146970.0000,146970.0000,5,0
FSMICXH0,1,20100115,173700,147000.0000,147000.0000,146970.0000,146970.0000,8,0
FSMICXH0,1,20100115,173800,147010.0000,147010.0000,147010.0000,147010.0000,2,0
FSMICXH0,1,20100115,173900,147110.0000,147110.0000,147080.0000,147080.0000,5,0
FSMICXH0,1,20100115,174000,146980.0000,146980.0000,146980.0000,146980.0000,1,0
FSMICXH0,1,20100115,174200,146990.0000,147060.0000,146990.0000,147040.0000,10,0
FSMICXH0,1,20100115,174300,147090.0000,147090.0000,147090.0000,147090.0000,1,0
FSMICXH0,1,20100115,174400,147120.0000,147140.0000,147010.0000,147040.0000,14,0
FSMICXH0,1,20100115,174500,146960.0000,146970.0000,146930.0000,146940.0000,15,0
FSMICXH0,1,20100115,174600,146960.0000,147050.0000,146960.0000,147050.0000,18,0
FSMICXH0,1,20100115,174800,146980.0000,147030.0000,146980.0000,146990.0000,20,0
FSMICXH0,1,20100115,175000,146980.0000,146980.0000,146880.0000,146880.0000,11,0
FSMICXH0,1,20100115,175300,146880.0000,146880.0000,146880.0000,146880.0000,3,0
FSMICXH0,1,20100115,175400,146900.0000,146920.0000,146840.0000,146920.0000,23,0
FSMICXH0,1,20100115,175500,146930.0000,146970.0000,146930.0000,146960.0000,5,0
FSMICXH0,1,20100115,175600,147090.0000,147090.0000,147090.0000,147090.0000,1,0
FSMICXH0,1,20100115,175700,146930.0000,146930.0000,146930.0000,146930.0000,1,0
FSMICXH0,1,20100115,175800,146840.0000,146840.0000,146770.0000,146770.0000,19,0
FSMICXH0,1,20100115,175900,146820.0000,146820.0000,146820.0000,146820.0000,3,0
FSMICXH0,1,20100115,180000,146840.0000,146870.0000,146800.0000,146870.0000,8,0
FSMICXH0,1,20100115,180100,146790.0000,146860.0000,146790.0000,146820.0000,24,0
FSMICXH0,1,20100115,180300,146640.0000,146640.0000,146640.0000,146640.0000,5,0
FSMICXH0,1,20100115,180400,146510.0000,146520.0000,146510.0000,146520.0000,2,0
FSMICXH0,1,20100115,180500,146620.0000,146650.0000,146600.0000,146650.0000,8,0
FSMICXH0,1,20100115,180700,146540.0000,146550.0000,146510.0000,146510.0000,11,0
FSMICXH0,1,20100115,180800,146480.0000,146480.0000,146440.0000,146470.0000,5,0
FSMICXH0,1,20100115,181100,146320.0000,146340.0000,146300.0000,146310.0000,10,0
FSMICXH0,1,20100115,181200,146330.0000,146330.0000,146330.0000,146330.0000,1,0
FSMICXH0,1,20100115,181300,146440.0000,146490.0000,146440.0000,146470.0000,8,0
FSMICXH0,1,20100115,181400,146490.0000,146520.0000,146430.0000,146460.0000,17,0
FSMICXH0,1,20100115,181500,146340.0000,146360.0000,146340.0000,146360.0000,7,0
FSMICXH0,1,20100115,181600,146290.0000,146300.0000,146180.0000,146180.0000,11,0
FSMICXH0,1,20100115,182500,146480.0000,146480.0000,146480.0000,146480.0000,25,0
FSMICXH0,1,20100115,184500,146190.0000,146190.0000,146190.0000,146190.0000,3,0
FSMICXH0,1,20100118,103100,145690.0000,145690.0000,145690.0000,145690.0000,2,0
FSMICXH0,1,20100118,103300,146180.0000,146200.0000,146180.0000,146200.0000,3,0
FSMICXH0,1,20100118,104100,146340.0000,146340.0000,146340.0000,146340.0000,1,0
FSMICXH0,1,20100118,104600,146700.0000,146700.0000,146700.0000,146700.0000,15,0
FSMICXH0,1,20100118,105100,146610.0000,146610.0000,146560.0000,146560.0000,5,0
FSMICXH0,1,20100118,105200,146540.0000,146540.0000,146540.0000,146540.0000,1,0
FSMICXH0,1,20100118,105300,146650.0000,146650.0000,146650.0000,146650.0000,1,0
FSMICXH0,1,20100118,105400,146740.0000,146800.0000,146740.0000,146800.0000,3,0
FSMICXH0,1,20100118,105500,146650.0000,146660.0000,146650.0000,146660.0000,16,0
FSMICXH0,1,20100118,105600,146690.0000,146690.0000,146690.0000,146690.0000,1,0
FSMICXH0,1,20100118,110100,146660.0000,146710.0000,146660.0000,146710.0000,2,0
FSMICXH0,1,20100118,110200,146860.0000,146860.0000,146750.0000,146750.0000,2,0
FSMICXH0,1,20100118,110300,146710.0000,146710.0000,146540.0000,146540.0000,7,0
FSMICXH0,1,20100118,110400,146550.0000,146550.0000,146550.0000,146550.0000,1,0
FSMICXH0,1,20100118,110700,146690.0000,146690.0000,146690.0000,146690.0000,1,0
FSMICXH0,1,20100118,110800,146770.0000,146770.0000,146770.0000,146770.0000,1,0
FSMICXH0,1,20100118,111200,146650.0000,146660.0000,146650.0000,146660.0000,3,0
FSMICXH0,1,20100118,111300,146540.0000,146540.0000,146490.0000,146490.0000,23,0
FSMICXH0,1,20100118,111500,146510.0000,146510.0000,146510.0000,146510.0000,1,0
FSMICXH0,1,20100118,111600,146570.0000,146590.0000,146570.0000,146590.0000,3,0
FSMICXH0,1,20100118,111700,146490.0000,146490.0000,146490.0000,146490.0000,1,0
FSMICXH0,1,20100118,111800,146570.0000,146570.0000,146570.0000,146570.0000,1,0
FSMICXH0,1,20100118,112400,146550.0000,146660.0000,146550.0000,146660.0000,17,0
FSMICXH0,1,20100118,112700,146660.0000,146660.0000,146660.0000,146660.0000,1,0
FSMICXH0,1,20100118,112800,146850.0000,146850.0000,146850.0000,146850.0000,1,0
FSMICXH0,1,20100118,113000,146900.0000,146900.0000,146900.0000,146900.0000,1,0
FSMICXH0,1,20100118,113400,146740.0000,146740.0000,146740.0000,146740.0000,1,0
FSMICXH0,1,20100118,113600,146700.0000,146700.0000,146700.0000,146700.0000,1,0
FSMICXH0,1,20100118,113700,146660.0000,146660.0000,146660.0000,146660.0000,1,0
FSMICXH0,1,20100118,114100,146770.0000,146770.0000,146770.0000,146770.0000,1,0
FSMICXH0,1,20100118,114600,146550.0000,146550.0000,146550.0000,146550.0000,1,0
FSMICXH0,1,20100118,114800,146540.0000,146540.0000,146540.0000,146540.0000,1,0
FSMICXH0,1,20100118,115200,146520.0000,146520.0000,146450.0000,146450.0000,3,0
FSMICXH0,1,20100118,115300,146380.0000,146380.0000,146380.0000,146380.0000,2,0
FSMICXH0,1,20100118,115600,146560.0000,146560.0000,146560.0000,146560.0000,1,0
FSMICXH0,1,20100118,115800,146440.0000,146440.0000,146440.0000,146440.0000,1,0
FSMICXH0,1,20100118,120000,146500.0000,146500.0000,146500.0000,146500.0000,1,0
FSMICXH0,1,20100118,120100,146520.0000,146520.0000,146400.0000,146400.0000,5,0
FSMICXH0,1,20100118,120600,146480.0000,146550.0000,146460.0000,146550.0000,17,0
FSMICXH0,1,20100118,120700,146550.0000,146550.0000,146550.0000,146550.0000,1,0
FSMICXH0,1,20100118,120900,146480.0000,146520.0000,146480.0000,146520.0000,7,0
FSMICXH0,1,20100118,121000,146470.0000,146500.0000,146470.0000,146500.0000,2,0
FSMICXH0,1,20100118,121100,146540.0000,146540.0000,146540.0000,146540.0000,3,0
FSMICXH0,1,20100118,121200,146550.0000,146570.0000,146550.0000,146570.0000,4,0
FSMICXH0,1,20100118,121300,146630.0000,146630.0000,146630.0000,146630.0000,5,0
FSMICXH0,1,20100118,121400,146580.0000,146580.0000,146580.0000,146580.0000,1,0
FSMICXH0,1,20100118,121500,146610.0000,146610.0000,146610.0000,146610.0000,1,0
FSMICXH0,1,20100118,121600,146660.0000,146660.0000,146660.0000,146660.0000,15,0
FSMICXH0,1,20100118,122000,146530.0000,146530.0000,146530.0000,146530.0000,15,0
FSMICXH0,1,20100118,123200,146830.0000,146830.0000,146830.0000,146830.0000,2,0
FSMICXH0,1,20100118,123400,146830.0000,146860.0000,146830.0000,146860.0000,7,0
FSMICXH0,1,20100118,124300,146970.0000,146970.0000,146950.0000,146950.0000,17,0
FSMICXH0,1,20100118,124600,147050.0000,147050.0000,147050.0000,147050.0000,1,0
FSMICXH0,1,20100118,124700,146970.0000,146970.0000,146970.0000,146970.0000,1,0
FSMICXH0,1,20100118,125000,147020.0000,147020.0000,147020.0000,147020.0000,15,0
FSMICXH0,1,20100118,125200,147060.0000,147090.0000,147060.0000,147090.0000,2,0
FSMICXH0,1,20100118,125400,147120.0000,147120.0000,147090.0000,147090.0000,4,0
FSMICXH0,1,20100118,125700,147190.0000,147190.0000,147190.0000,147190.0000,1,0
FSMICXH0,1,20100118,125800,147240.0000,147240.0000,147240.0000,147240.0000,1,0
FSMICXH0,1,20100118,130100,147230.0000,147230.0000,147230.0000,147230.0000,1,0
FSMICXH0,1,20100118,130200,147190.0000,147190.0000,147190.0000,147190.0000,1,0
FSMICXH0,1,20100118,130800,147330.0000,147330.0000,147330.0000,147330.0000,1,0
FSMICXH0,1,20100118,131400,147110.0000,147110.0000,147110.0000,147110.0000,1,0
FSMICXH0,1,20100118,131500,147140.0000,147170.0000,147140.0000,147170.0000,2,0
FSMICXH0,1,20100118,131600,147140.0000,147170.0000,147140.0000,147170.0000,2,0
FSMICXH0,1,20100118,132800,147400.0000,147400.0000,147400.0000,147400.0000,15,0
FSMICXH0,1,20100118,132900,147390.0000,147410.0000,147390.0000,147410.0000,2,0
FSMICXH0,1,20100118,133300,147460.0000,147460.0000,147440.0000,147440.0000,3,0
FSMICXH0,1,20100118,133900,147420.0000,147420.0000,147420.0000,147420.0000,1,0
FSMICXH0,1,20100118,134000,147420.0000,147420.0000,147420.0000,147420.0000,1,0
FSMICXH0,1,20100118,134100,147420.0000,147420.0000,147420.0000,147420.0000,2,0
FSMICXH0,1,20100118,134400,147360.0000,147360.0000,147340.0000,147340.0000,3,0
FSMICXH0,1,20100118,134800,147380.0000,147380.0000,147380.0000,147380.0000,1,0
FSMICXH0,1,20100118,135000,147370.0000,147370.0000,147370.0000,147370.0000,1,0
FSMICXH0,1,20100118,140600,147550.0000,147550.0000,147550.0000,147550.0000,3,0
FSMICXH0,1,20100118,140700,147480.0000,147480.0000,147480.0000,147480.0000,1,0
FSMICXH0,1,20100118,141300,147310.0000,147310.0000,147310.0000,147310.0000,1,0
FSMICXH0,1,20100118,141600,147430.0000,147430.0000,147430.0000,147430.0000,1,0
FSMICXH0,1,20100118,142000,147540.0000,147540.0000,147540.0000,147540.0000,1,0
FSMICXH0,1,20100118,142400,147470.0000,147470.0000,147470.0000,147470.0000,1,0
FSMICXH0,1,20100118,142900,147450.0000,147450.0000,147450.0000,147450.0000,1,0
FSMICXH0,1,20100118,143200,147520.0000,147520.0000,147520.0000,147520.0000,3,0
FSMICXH0,1,20100118,143300,147560.0000,147560.0000,147560.0000,147560.0000,5,0
FSMICXH0,1,20100118,143400,147540.0000,147540.0000,147530.0000,147530.0000,12,0
FSMICXH0,1,20100118,143500,147560.0000,147560.0000,147560.0000,147560.0000,5,0
FSMICXH0,1,20100118,143600,147510.0000,147510.0000,147440.0000,147440.0000,24,0
FSMICXH0,1,20100118,143700,147490.0000,147490.0000,147420.0000,147420.0000,7,0
FSMICXH0,1,20100118,143800,147450.0000,147450.0000,147440.0000,147440.0000,7,0
FSMICXH0,1,20100118,143900,147460.0000,147510.0000,147460.0000,147510.0000,10,0
FSMICXH0,1,20100118,144000,147490.0000,147500.0000,147460.0000,147470.0000,18,0
FSMICXH0,1,20100118,144100,147460.0000,147520.0000,147460.0000,147490.0000,19,0
FSMICXH0,1,20100118,144200,147470.0000,147490.0000,147470.0000,147470.0000,15,0
FSMICXH0,1,20100118,144300,147460.0000,147530.0000,147460.0000,147520.0000,6,0
FSMICXH0,1,20100118,144400,147540.0000,147540.0000,147490.0000,147490.0000,16,0
FSMICXH0,1,20100118,144500,147510.0000,147530.0000,147480.0000,147490.0000,14,0
FSMICXH0,1,20100118,144600,147530.0000,147540.0000,147510.0000,147520.0000,23,0
FSMICXH0,1,20100118,144700,147520.0000,147540.0000,147500.0000,147510.0000,21,0
FSMICXH0,1,20100118,144800,147550.0000,147550.0000,147530.0000,147540.0000,14,0
FSMICXH0,1,20100118,144900,147550.0000,147570.0000,147530.0000,147560.0000,11,0
FSMICXH0,1,20100118,145000,147600.0000,147660.0000,147600.0000,147660.0000,7,0
FSMICXH0,1,20100118,145100,147720.0000,147780.0000,147720.0000,147780.0000,11,0
FSMICXH0,1,20100118,145200,147790.0000,147790.0000,147740.0000,147740.0000,32,0
FSMICXH0,1,20100118,145300,147800.0000,147800.0000,147800.0000,147800.0000,2,0
FSMICXH0,1,20100118,145400,147880.0000,147880.0000,147880.0000,147880.0000,1,0
FSMICXH0,1,20100118,145500,147830.0000,147830.0000,147830.0000,147830.0000,1,0
FSMICXH0,1,20100118,145600,147800.0000,147840.0000,147800.0000,147820.0000,18,0
FSMICXH0,1,20100118,145700,147800.0000,147860.0000,147800.0000,147860.0000,6,0
FSMICXH0,1,20100118,145800,147860.0000,147870.0000,147850.0000,147870.0000,7,0
FSMICXH0,1,20100118,145900,147820.0000,147820.0000,147800.0000,147800.0000,9,0
FSMICXH0,1,20100118,150000,147800.0000,147840.0000,147800.0000,147840.0000,6,0
FSMICXH0,1,20100118,150200,147870.0000,147870.0000,147850.0000,147850.0000,10,0
FSMICXH0,1,20100118,150300,147750.0000,147760.0000,147750.0000,147750.0000,7,0
FSMICXH0,1,20100118,150400,147720.0000,147720.0000,147710.0000,147710.0000,4,0
FSMICXH0,1,20100118,150500,147710.0000,147740.0000,147710.0000,147740.0000,14,0
FSMICXH0,1,20100118,150600,147740.0000,147750.0000,147740.0000,147750.0000,9,0
FSMICXH0,1,20100118,150700,147800.0000,147800.0000,147740.0000,147750.0000,20,0
FSMICXH0,1,20100118,150800,147790.0000,147790.0000,147740.0000,147740.0000,9,0
FSMICXH0,1,20100118,150900,147770.0000,147770.0000,147760.0000,147760.0000,7,0
FSMICXH0,1,20100118,151000,147720.0000,147770.0000,147720.0000,147760.0000,12,0
FSMICXH0,1,20100118,151100,147750.0000,147750.0000,147720.0000,147720.0000,38,0
FSMICXH0,1,20100118,151200,147760.0000,147760.0000,147710.0000,147710.0000,14,0
FSMICXH0,1,20100118,151300,147710.0000,147750.0000,147690.0000,147750.0000,17,0
FSMICXH0,1,20100118,151400,147730.0000,147750.0000,147730.0000,147750.0000,8,0
FSMICXH0,1,20100118,151500,147740.0000,147800.0000,147740.0000,147790.0000,15,0
FSMICXH0,1,20100118,151600,147840.0000,147840.0000,147840.0000,147840.0000,1,0
FSMICXH0,1,20100118,151700,147910.0000,147930.0000,147910.0000,147930.0000,17,0
FSMICXH0,1,20100118,152000,147980.0000,147980.0000,147970.0000,147970.0000,6,0
FSMICXH0,1,20100118,152100,147960.0000,148000.0000,147960.0000,147970.0000,50,0
FSMICXH0,1,20100118,152200,147980.0000,148040.0000,147910.0000,148040.0000,44,0
FSMICXH0,1,20100118,152300,148060.0000,148140.0000,148060.0000,148140.0000,30,0
FSMICXH0,1,20100118,152400,148150.0000,148180.0000,148110.0000,148150.0000,41,0
FSMICXH0,1,20100118,152500,148250.0000,148360.0000,148250.0000,148330.0000,18,0
FSMICXH0,1,20100118,152600,148320.0000,148330.0000,148280.0000,148320.0000,42,0
FSMICXH0,1,20100118,152700,148330.0000,148330.0000,148240.0000,148260.0000,39,0
FSMICXH0,1,20100118,152800,148250.0000,148280.0000,148250.0000,148280.0000,52,0
FSMICXH0,1,20100118,152900,148280.0000,148290.0000,148240.0000,148260.0000,65,0
FSMICXH0,1,20100118,153000,148270.0000,148330.0000,148270.0000,148300.0000,72,0
FSMICXH0,1,20100118,153100,148290.0000,148320.0000,148240.0000,148250.0000,40,0
FSMICXH0,1,20100118,153200,148230.0000,148300.0000,148210.0000,148300.0000,42,0
FSMICXH0,1,20100118,153300,148310.0000,148330.0000,148250.0000,148260.0000,26,0
FSMICXH0,1,20100118,153400,148240.0000,148240.0000,148200.0000,148200.0000,30,0
FSMICXH0,1,20100118,153500,148190.0000,148230.0000,148190.0000,148210.0000,55,0
FSMICXH0,1,20100118,153600,148210.0000,148290.0000,148210.0000,148280.0000,22,0
FSMICXH0,1,20100118,153700,148280.0000,148330.0000,148260.0000,148330.0000,41,0
FSMICXH0,1,20100118,153800,148310.0000,148430.0000,148310.0000,148410.0000,47,0
FSMICXH0,1,20100118,153900,148410.0000,148520.0000,148390.0000,148480.0000,49,0
FSMICXH0,1,20100118,154000,148460.0000,148580.0000,148460.0000,148580.0000,40,0
FSMICXH0,1,20100118,154100,148640.0000,148640.0000,148560.0000,148620.0000,29,0
FSMICXH0,1,20100118,154200,148620.0000,148690.0000,148610.0000,148690.0000,23,0
FSMICXH0,1,20100118,154300,148750.0000,148750.0000,148610.0000,148620.0000,61,0
FSMICXH0,1,20100118,154400,148500.0000,148500.0000,148500.0000,148500.0000,5,0
FSMICXH0,1,20100118,154600,148500.0000,148500.0000,148480.0000,148480.0000,2,0
FSMICXH0,1,20100118,154700,148430.0000,148430.0000,148380.0000,148420.0000,38,0
FSMICXH0,1,20100118,154800,148430.0000,148430.0000,148250.0000,148340.0000,46,0
FSMICXH0,1,20100118,154900,148360.0000,148360.0000,148260.0000,148330.0000,16,0
FSMICXH0,1,20100118,155000,148330.0000,148360.0000,148320.0000,148350.0000,49,0
FSMICXH0,1,20100118,155100,148330.0000,148420.0000,148330.0000,148420.0000,41,0
FSMICXH0,1,20100118,155200,148430.0000,148460.0000,148410.0000,148410.0000,32,0
FSMICXH0,1,20100118,155300,148440.0000,148450.0000,148400.0000,148400.0000,37,0
FSMICXH0,1,20100118,155400,148380.0000,148450.0000,148380.0000,148450.0000,15,0
FSMICXH0,1,20100118,155500,148430.0000,148430.0000,148380.0000,148380.0000,18,0
FSMICXH0,1,20100118,155600,148310.0000,148330.0000,148300.0000,148320.0000,25,0
FSMICXH0,1,20100118,155700,148300.0000,148300.0000,148220.0000,148250.0000,33,0
FSMICXH0,1,20100118,155800,148250.0000,148260.0000,148230.0000,148240.0000,28,0
FSMICXH0,1,20100118,155900,148240.0000,148250.0000,148130.0000,148130.0000,14,0
FSMICXH0,1,20100118,160000,148110.0000,148190.0000,148100.0000,148190.0000,43,0
FSMICXH0,1,20100118,160100,148200.0000,148270.0000,148160.0000,148250.0000,25,0
FSMICXH0,1,20100118,160200,148250.0000,148310.0000,148240.0000,148310.0000,35,0
FSMICXH0,1,20100118,160300,148280.0000,148330.0000,148280.0000,148310.0000,38,0
FSMICXH0,1,20100118,160400,148320.0000,148320.0000,148230.0000,148250.0000,28,0
FSMICXH0,1,20100118,160500,148180.0000,148200.0000,148100.0000,148100.0000,29,0
FSMICXH0,1,20100118,160600,148210.0000,148230.0000,148200.0000,148230.0000,17,0
FSMICXH0,1,20100118,160700,148240.0000,148290.0000,148180.0000,148180.0000,17,0
FSMICXH0,1,20100118,160800,148170.0000,148270.0000,148170.0000,148270.0000,16,0
FSMICXH0,1,20100118,160900,148240.0000,148250.0000,148170.0000,148200.0000,16,0
FSMICXH0,1,20100118,161000,148220.0000,148250.0000,148190.0000,148220.0000,32,0
FSMICXH0,1,20100118,161100,148210.0000,148240.0000,148200.0000,148210.0000,32,0
FSMICXH0,1,20100118,161200,148210.0000,148270.0000,148210.0000,148220.0000,26,0
FSMICXH0,1,20100118,161300,148220.0000,148290.0000,148210.0000,148290.0000,24,0
FSMICXH0,1,20100118,161400,148250.0000,148300.0000,148250.0000,148280.0000,15,0
FSMICXH0,1,20100118,161500,148280.0000,148290.0000,148250.0000,148250.0000,25,0
FSMICXH0,1,20100118,161600,148240.0000,148250.0000,148200.0000,148200.0000,28,0
FSMICXH0,1,20100118,161700,148210.0000,148210.0000,148180.0000,148200.0000,25,0
FSMICXH0,1,20100118,161800,148190.0000,148260.0000,148180.0000,148250.0000,27,0
FSMICXH0,1,20100118,161900,148270.0000,148320.0000,148240.0000,148320.0000,15,0
FSMICXH0,1,20100118,162000,148300.0000,148300.0000,148260.0000,148270.0000,8,0
FSMICXH0,1,20100118,162100,148250.0000,148310.0000,148250.0000,148310.0000,14,0
FSMICXH0,1,20100118,162200,148350.0000,148380.0000,148320.0000,148380.0000,14,0
FSMICXH0,1,20100118,162300,148370.0000,148390.0000,148330.0000,148370.0000,11,0
FSMICXH0,1,20100118,162400,148390.0000,148460.0000,148390.0000,148450.0000,11,0
FSMICXH0,1,20100118,162500,148330.0000,148330.0000,148330.0000,148330.0000,1,0
FSMICXH0,1,20100118,162600,148320.0000,148330.0000,148320.0000,148330.0000,3,0
FSMICXH0,1,20100118,163100,148380.0000,148380.0000,148380.0000,148380.0000,1,0
FSMICXH0,1,20100118,163300,148370.0000,148370.0000,148370.0000,148370.0000,1,0
FSMICXH0,1,20100118,163700,148250.0000,148250.0000,148250.0000,148250.0000,1,0
FSMICXH0,1,20100118,164000,148200.0000,148200.0000,148200.0000,148200.0000,3,0
FSMICXH0,1,20100118,164100,148200.0000,148200.0000,148190.0000,148190.0000,3,0
FSMICXH0,1,20100118,164400,148230.0000,148230.0000,148200.0000,148200.0000,6,0
FSMICXH0,1,20100118,164500,148200.0000,148200.0000,148200.0000,148200.0000,1,0
FSMICXH0,1,20100118,164700,148250.0000,148250.0000,148250.0000,148250.0000,1,0
FSMICXH0,1,20100118,165500,148200.0000,148200.0000,148190.0000,148190.0000,2,0
FSMICXH0,1,20100118,165800,148250.0000,148250.0000,148250.0000,148250.0000,1,0
FSMICXH0,1,20100118,170000,148270.0000,148270.0000,148270.0000,148270.0000,1,0
FSMICXH0,1,20100118,170100,148290.0000,148290.0000,148290.0000,148290.0000,1,0
FSMICXH0,1,20100118,170200,148330.0000,148330.0000,148330.0000,148330.0000,1,0
FSMICXH0,1,20100118,170300,148350.0000,148350.0000,148350.0000,148350.0000,1,0
FSMICXH0,1,20100118,170600,148310.0000,148310.0000,148310.0000,148310.0000,1,0
FSMICXH0,1,20100118,170700,148230.0000,148230.0000,148230.0000,148230.0000,1,0
FSMICXH0,1,20100118,171000,148180.0000,148180.0000,148180.0000,148180.0000,1,0
FSMICXH0,1,20100118,171200,148210.0000,148210.0000,148210.0000,148210.0000,1,0
FSMICXH0,1,20100118,171300,148220.0000,148240.0000,148210.0000,148240.0000,4,0
FSMICXH0,1,20100118,171900,148320.0000,148320.0000,148310.0000,148310.0000,2,0
FSMICXH0,1,20100118,172300,148170.0000,148170.0000,148170.0000,148170.0000,1,0
FSMICXH0,1,20100118,173000,148280.0000,148280.0000,148260.0000,148260.0000,2,0
FSMICXH0,1,20100118,173300,148330.0000,148350.0000,148330.0000,148350.0000,5,0
FSMICXH0,1,20100118,173600,148440.0000,148500.0000,148440.0000,148500.0000,3,0
FSMICXH0,1,20100118,174100,148460.0000,148460.0000,148460.0000,148460.0000,1,0
FSMICXH0,1,20100118,174200,148550.0000,148550.0000,148550.0000,148550.0000,1,0
FSMICXH0,1,20100118,174300,148550.0000,148570.0000,148550.0000,148570.0000,3,0
FSMICXH0,1,20100118,174500,148680.0000,148680.0000,148670.0000,148680.0000,3,0
FSMICXH0,1,20100118,174600,148670.0000,148670.0000,148640.0000,148640.0000,2,0
FSMICXH0,1,20100118,174700,148600.0000,148600.0000,148600.0000,148600.0000,1,0
FSMICXH0,1,20100118,174800,148620.0000,148620.0000,148590.0000,148590.0000,72,0
FSMICXH0,1,20100118,174900,148530.0000,148530.0000,148530.0000,148530.0000,26,0
FSMICXH0,1,20100118,175000,148570.0000,148580.0000,148570.0000,148580.0000,15,0
FSMICXH0,1,20100118,175100,148550.0000,148610.0000,148550.0000,148600.0000,35,0
FSMICXH0,1,20100118,175200,148600.0000,148620.0000,148600.0000,148610.0000,49,0
FSMICXH0,1,20100118,175300,148610.0000,148640.0000,148590.0000,148620.0000,42,0
FSMICXH0,1,20100118,175400,148600.0000,148610.0000,148580.0000,148600.0000,21,0
FSMICXH0,1,20100118,175500,148650.0000,148720.0000,148650.0000,148710.0000,13,0
FSMICXH0,1,20100118,175600,148710.0000,148730.0000,148650.0000,148650.0000,22,0
FSMICXH0,1,20100118,175700,148630.0000,148660.0000,148630.0000,148660.0000,20,0
FSMICXH0,1,20100118,175800,148670.0000,148780.0000,148670.0000,148780.0000,12,0
FSMICXH0,1,20100118,175900,148760.0000,148760.0000,148720.0000,148740.0000,12,0
FSMICXH0,1,20100118,180000,148750.0000,148750.0000,148740.0000,148740.0000,19,0
FSMICXH0,1,20100118,180100,148740.0000,148750.0000,148650.0000,148650.0000,17,0
FSMICXH0,1,20100118,180200,148650.0000,148680.0000,148640.0000,148650.0000,35,0
FSMICXH0,1,20100118,180300,148650.0000,148720.0000,148650.0000,148720.0000,16,0
FSMICXH0,1,20100118,180400,148740.0000,148830.0000,148740.0000,148780.0000,11,0
FSMICXH0,1,20100118,180500,148830.0000,148950.0000,148830.0000,148880.0000,16,0
FSMICXH0,1,20100118,180600,148870.0000,148870.0000,148840.0000,148850.0000,18,0
FSMICXH0,1,20100118,180700,148820.0000,148870.0000,148790.0000,148870.0000,13,0
FSMICXH0,1,20100118,180800,148840.0000,148860.0000,148820.0000,148850.0000,15,0
FSMICXH0,1,20100118,180900,148860.0000,149000.0000,148860.0000,149000.0000,4,0
FSMICXH0,1,20100118,181000,148940.0000,148960.0000,148910.0000,148950.0000,11,0
FSMICXH0,1,20100118,181100,148950.0000,148960.0000,148890.0000,148890.0000,13,0
FSMICXH0,1,20100118,181200,148930.0000,148930.0000,148880.0000,148880.0000,19,0
FSMICXH0,1,20100118,181300,148860.0000,148920.0000,148850.0000,148910.0000,27,0
FSMICXH0,1,20100118,181400,148920.0000,148960.0000,148880.0000,148880.0000,31,0
FSMICXH0,1,20100118,181500,148860.0000,148900.0000,148860.0000,148900.0000,6,0
FSMICXH0,1,20100118,181600,148880.0000,148940.0000,148880.0000,148940.0000,11,0
FSMICXH0,1,20100118,181700,148930.0000,148930.0000,148850.0000,148870.0000,21,0
FSMICXH0,1,20100118,181800,148830.0000,148840.0000,148820.0000,148830.0000,16,0
FSMICXH0,1,20100118,181900,148830.0000,148830.0000,148770.0000,148790.0000,31,0
FSMICXH0,1,20100118,182000,148790.0000,148800.0000,148730.0000,148730.0000,28,0
FSMICXH0,1,20100118,182100,148750.0000,148750.0000,148700.0000,148710.0000,21,0
FSMICXH0,1,20100118,182200,148730.0000,148810.0000,148700.0000,148810.0000,33,0
FSMICXH0,1,20100118,182300,148780.0000,148820.0000,148770.0000,148780.0000,21,0
FSMICXH0,1,20100118,182400,148840.0000,148870.0000,148840.0000,148850.0000,14,0
FSMICXH0,1,20100118,182500,148870.0000,148880.0000,148820.0000,148820.0000,35,0
FSMICXH0,1,20100118,182600,148850.0000,148850.0000,148800.0000,148800.0000,26,0
FSMICXH0,1,20100118,182700,148810.0000,148810.0000,148710.0000,148710.0000,19,0
FSMICXH0,1,20100118,182800,148710.0000,148710.0000,148670.0000,148670.0000,18,0
FSMICXH0,1,20100118,182900,148670.0000,148670.0000,148630.0000,148670.0000,20,0
FSMICXH0,1,20100118,183000,148670.0000,148760.0000,148650.0000,148760.0000,38,0
FSMICXH0,1,20100118,183100,148720.0000,148840.0000,148720.0000,148840.0000,22,0
FSMICXH0,1,20100118,183200,148850.0000,148870.0000,148840.0000,148850.0000,45,0
FSMICXH0,1,20100118,183300,148820.0000,148820.0000,148800.0000,148810.0000,57,0
FSMICXH0,1,20100118,183400,148800.0000,148820.0000,148800.0000,148800.0000,71,0
FSMICXH0,1,20100118,183500,148800.0000,148820.0000,148780.0000,148820.0000,32,0
FSMICXH0,1,20100118,183600,148820.0000,148820.0000,148810.0000,148820.0000,20,0
FSMICXH0,1,20100118,183700,148830.0000,148880.0000,148830.0000,148880.0000,37,0
FSMICXH0,1,20100118,183800,148880.0000,148920.0000,148870.0000,148890.0000,32,0
FSMICXH0,1,20100118,183900,148930.0000,149010.0000,148930.0000,148990.0000,27,0
FSMICXH0,1,20100118,184000,148970.0000,148970.0000,148910.0000,148940.0000,45,0
FSMICXH0,1,20100118,184100,148960.0000,148990.0000,148960.0000,148990.0000,2,0
FSMICXH0,1,20100119,103300,148800.0000,148800.0000,148800.0000,148800.0000,15,0
FSMICXH0,1,20100119,103700,149210.0000,149210.0000,149210.0000,149210.0000,6,0
FSMICXH0,1,20100119,103800,149240.0000,149430.0000,149240.0000,149380.0000,28,0
FSMICXH0,1,20100119,103900,149380.0000,149380.0000,149370.0000,149370.0000,8,0
FSMICXH0,1,20100119,104300,148820.0000,148870.0000,148820.0000,148860.0000,5,0
FSMICXH0,1,20100119,104500,148680.0000,148680.0000,148660.0000,148660.0000,5,0
FSMICXH0,1,20100119,104600,148580.0000,148580.0000,148580.0000,148580.0000,4,0
FSMICXH0,1,20100119,104800,148820.0000,148840.0000,148820.0000,148840.0000,19,0
FSMICXH0,1,20100119,104900,148840.0000,148840.0000,148840.0000,148840.0000,1,0
FSMICXH0,1,20100119,105000,148820.0000,148820.0000,148790.0000,148800.0000,16,0
FSMICXH0,1,20100119,105100,148770.0000,148770.0000,148770.0000,148770.0000,8,0
FSMICXH0,1,20100119,105200,148880.0000,148880.0000,148880.0000,148880.0000,2,0
FSMICXH0,1,20100119,105400,148670.0000,148720.0000,148670.0000,148720.0000,3,0
FSMICXH0,1,20100119,105500,148730.0000,148730.0000,148730.0000,148730.0000,10,0
FSMICXH0,1,20100119,105600,148580.0000,148630.0000,148560.0000,148630.0000,19,0
FSMICXH0,1,20100119,105700,148720.0000,148760.0000,148720.0000,148760.0000,10,0
FSMICXH0,1,20100119,105800,148830.0000,148940.0000,148830.0000,148940.0000,8,0
FSMICXH0,1,20100119,105900,148930.0000,149020.0000,148930.0000,149010.0000,24,0
FSMICXH0,1,20100119,110000,148920.0000,148990.0000,148910.0000,148990.0000,15,0
FSMICXH0,1,20100119,110100,148900.0000,148900.0000,148900.0000,148900.0000,1,0
FSMICXH0,1,20100119,110300,148700.0000,148720.0000,148680.0000,148680.0000,6,0
FSMICXH0,1,20100119,110400,148660.0000,148660.0000,148600.0000,148600.0000,13,0
FSMICXH0,1,20100119,110500,148620.0000,148720.0000,148620.0000,148720.0000,26,0
FSMICXH0,1,20100119,110600,148710.0000,148710.0000,148570.0000,148570.0000,6,0
FSMICXH0,1,20100119,110700,148620.0000,148640.0000,148560.0000,148580.0000,15,0
FSMICXH0,1,20100119,110800,148490.0000,148510.0000,148490.0000,148510.0000,7,0
FSMICXH0,1,20100119,110900,148480.0000,148530.0000,148480.0000,148530.0000,12,0
FSMICXH0,1,20100119,111000,148550.0000,148550.0000,148550.0000,148550.0000,5,0
FSMICXH0,1,20100119,111100,148480.0000,148480.0000,148480.0000,148480.0000,2,0
FSMICXH0,1,20100119,111200,148600.0000,148600.0000,148590.0000,148590.0000,7,0
FSMICXH0,1,20100119,111300,148600.0000,148600.0000,148480.0000,148480.0000,5,0
FSMICXH0,1,20100119,111400,148460.0000,148520.0000,148430.0000,148520.0000,10,0
FSMICXH0,1,20100119,111500,148560.0000,148580.0000,148550.0000,148550.0000,14,0
FSMICXH0,1,20100119,111600,148580.0000,148580.0000,148520.0000,148530.0000,7,0
FSMICXH0,1,20100119,111700,148510.0000,148520.0000,148460.0000,148460.0000,13,0
FSMICXH0,1,20100119,111800,148480.0000,148480.0000,148320.0000,148320.0000,18,0
FSMICXH0,1,20100119,111900,148380.0000,148400.0000,148340.0000,148340.0000,14,0
FSMICXH0,1,20100119,112000,148380.0000,148390.0000,148380.0000,148380.0000,8,0
FSMICXH0,1,20100119,112100,148320.0000,148320.0000,148260.0000,148300.0000,17,0
FSMICXH0,1,20100119,112200,148310.0000,148370.0000,148310.0000,148360.0000,12,0
FSMICXH0,1,20100119,112300,148410.0000,148460.0000,148410.0000,148460.0000,6,0
FSMICXH0,1,20100119,112400,148470.0000,148500.0000,148470.0000,148500.0000,4,0
FSMICXH0,1,20100119,112500,148470.0000,148470.0000,148430.0000,148440.0000,21,0
FSMICXH0,1,20100119,112600,148410.0000,148410.0000,148400.0000,148400.0000,11,0
FSMICXH0,1,20100119,112700,148430.0000,148500.0000,148420.0000,148490.0000,25,0
FSMICXH0,1,20100119,112800,148500.0000,148520.0000,148500.0000,148510.0000,12,0
FSMICXH0,1,20100119,112900,148520.0000,148520.0000,148500.0000,148510.0000,10,0
FSMICXH0,1,20100119,113000,148450.0000,148450.0000,148410.0000,148410.0000,12,0
FSMICXH0,1,20100119,113100,148460.0000,148480.0000,148420.0000,148480.0000,15,0
FSMICXH0,1,20100119,113200,148490.0000,148500.0000,148490.0000,148500.0000,6,0
FSMICXH0,1,20100119,113300,148560.0000,148650.0000,148560.0000,148650.0000,28,0
FSMICXH0,1,20100119,113400,148680.0000,148710.0000,148680.0000,148710.0000,7,0
FSMICXH0,1,20100119,113500,148720.0000,148720.0000,148710.0000,148710.0000,20,0
FSMICXH0,1,20100119,113600,148700.0000,148710.0000,148680.0000,148700.0000,11,0
FSMICXH0,1,20100119,113700,148710.0000,148710.0000,148680.0000,148680.0000,15,0
FSMICXH0,1,20100119,113800,148680.0000,148680.0000,148650.0000,148650.0000,6,0
FSMICXH0,1,20100119,113900,148600.0000,148600.0000,148570.0000,148580.0000,9,0
FSMICXH0,1,20100119,114000,148570.0000,148580.0000,148570.0000,148580.0000,5,0
FSMICXH0,1,20100119,114100,148470.0000,148470.0000,148450.0000,148450.0000,23,0
FSMICXH0,1,20100119,114200,148440.0000,148440.0000,148440.0000,148440.0000,1,0
FSMICXH0,1,20100119,114500,148580.0000,148630.0000,148580.0000,148630.0000,19,0
FSMICXH0,1,20100119,114700,148430.0000,148440.0000,148430.0000,148440.0000,6,0
FSMICXH0,1,20100119,114800,148420.0000,148430.0000,148420.0000,148420.0000,8,0
FSMICXH0,1,20100119,114900,148440.0000,148440.0000,148430.0000,148440.0000,21,0
FSMICXH0,1,20100119,115000,148480.0000,148480.0000,148480.0000,148480.0000,33,0
FSMICXH0,1,20100119,115100,148420.0000,148450.0000,148410.0000,148430.0000,34,0
FSMICXH0,1,20100119,115200,148440.0000,148460.0000,148430.0000,148450.0000,24,0
FSMICXH0,1,20100119,115300,148490.0000,148490.0000,148400.0000,148400.0000,31,0
FSMICXH0,1,20100119,115400,148400.0000,148400.0000,148360.0000,148360.0000,25,0
FSMICXH0,1,20100119,115500,148370.0000,148370.0000,148250.0000,148250.0000,21,0
FSMICXH0,1,20100119,115600,148270.0000,148280.0000,148240.0000,148260.0000,27,0
FSMICXH0,1,20100119,115700,148250.0000,148280.0000,148240.0000,148280.0000,24,0
FSMICXH0,1,20100119,115800,148260.0000,148300.0000,148260.0000,148300.0000,8,0
FSMICXH0,1,20100119,115900,148320.0000,148350.0000,148320.0000,148320.0000,9,0
FSMICXH0,1,20100119,120000,148370.0000,148370.0000,148350.0000,148350.0000,16,0
FSMICXH0,1,20100119,120100,148360.0000,148380.0000,148360.0000,148380.0000,4,0
FSMICXH0,1,20100119,120300,148340.0000,148340.0000,148340.0000,148340.0000,3,0
FSMICXH0,1,20100119,120400,148340.0000,148340.0000,148340.0000,148340.0000,6,0
FSMICXH0,1,20100119,120500,148450.0000,148470.0000,148450.0000,148470.0000,6,0
FSMICXH0,1,20100119,120600,148480.0000,148480.0000,148460.0000,148470.0000,13,0
FSMICXH0,1,20100119,120700,148500.0000,148510.0000,148460.0000,148460.0000,26,0
FSMICXH0,1,20100119,120800,148470.0000,148470.0000,148460.0000,148460.0000,6,0
FSMICXH0,1,20100119,120900,148570.0000,148570.0000,148560.0000,148570.0000,24,0
FSMICXH0,1,20100119,121000,148550.0000,148560.0000,148530.0000,148530.0000,24,0
FSMICXH0,1,20100119,121100,148520.0000,148520.0000,148510.0000,148520.0000,12,0
FSMICXH0,1,20100119,121200,148530.0000,148530.0000,148480.0000,148480.0000,12,0
FSMICXH0,1,20100119,121300,148480.0000,148480.0000,148480.0000,148480.0000,4,0
FSMICXH0,1,20100119,121500,148590.0000,148590.0000,148580.0000,148580.0000,14,0
FSMICXH0,1,20100119,121600,148610.0000,148620.0000,148590.0000,148620.0000,13,0
FSMICXH0,1,20100119,121700,148590.0000,148590.0000,148540.0000,148550.0000,11,0
FSMICXH0,1,20100119,121800,148540.0000,148550.0000,148520.0000,148520.0000,42,0
FSMICXH0,1,20100119,121900,148540.0000,148550.0000,148510.0000,148510.0000,11,0
FSMICXH0,1,20100119,122000,148520.0000,148550.0000,148420.0000,148420.0000,42,0
FSMICXH0,1,20100119,122100,148440.0000,148510.0000,148440.0000,148480.0000,13,0
FSMICXH0,1,20100119,122200,148310.0000,148310.0000,148310.0000,148310.0000,4,0
FSMICXH0,1,20100119,122300,148330.0000,148410.0000,148330.0000,148410.0000,8,0
FSMICXH0,1,20100119,122400,148460.0000,148470.0000,148370.0000,148370.0000,14,0
FSMICXH0,1,20100119,122500,148390.0000,148450.0000,148390.0000,148450.0000,24,0
FSMICXH0,1,20100119,122600,148440.0000,148450.0000,148420.0000,148420.0000,22,0
FSMICXH0,1,20100119,122700,148390.0000,148410.0000,148340.0000,148340.0000,34,0
FSMICXH0,1,20100119,122800,148370.0000,148370.0000,148360.0000,148360.0000,12,0
FSMICXH0,1,20100119,122900,148280.0000,148280.0000,148280.0000,148280.0000,3,0
FSMICXH0,1,20100119,123000,148330.0000,148330.0000,148330.0000,148330.0000,5,0
FSMICXH0,1,20100119,123100,148320.0000,148330.0000,148320.0000,148330.0000,8,0
FSMICXH0,1,20100119,123200,148110.0000,148140.0000,148110.0000,148130.0000,24,0
FSMICXH0,1,20100119,123400,148160.0000,148160.0000,148110.0000,148110.0000,10,0
FSMICXH0,1,20100119,123500,148160.0000,148160.0000,148050.0000,148050.0000,20,0
FSMICXH0,1,20100119,123700,148040.0000,148070.0000,148040.0000,148070.0000,2,0
FSMICXH0,1,20100119,123800,147810.0000,147810.0000,147810.0000,147810.0000,3,0
FSMICXH0,1,20100119,124100,147560.0000,147560.0000,147560.0000,147560.0000,3,0
FSMICXH0,1,20100119,124200,147450.0000,147450.0000,147450.0000,147450.0000,2,0
FSMICXH0,1,20100119,124300,147350.0000,147350.0000,147350.0000,147350.0000,15,0
FSMICXH0,1,20100119,124400,147350.0000,147390.0000,147350.0000,147390.0000,5,0
FSMICXH0,1,20100119,124500,147400.0000,147530.0000,147400.0000,147530.0000,8,0
FSMICXH0,1,20100119,124600,147490.0000,147510.0000,147460.0000,147480.0000,17,0
FSMICXH0,1,20100119,124700,147410.0000,147440.0000,147410.0000,147440.0000,8,0
FSMICXH0,1,20100119,124800,147400.0000,147400.0000,147340.0000,147370.0000,11,0
FSMICXH0,1,20100119,124900,147420.0000,147560.0000,147420.0000,147560.0000,12,0
FSMICXH0,1,20100119,125000,147550.0000,147580.0000,147510.0000,147510.0000,29,0
FSMICXH0,1,20100119,125100,147430.0000,147440.0000,147430.0000,147430.0000,15,0
FSMICXH0,1,20100119,125200,147460.0000,147460.0000,147450.0000,147450.0000,4,0
FSMICXH0,1,20100119,125300,147350.0000,147350.0000,147350.0000,147350.0000,4,0
FSMICXH0,1,20100119,125400,147320.0000,147340.0000,147320.0000,147320.0000,7,0
FSMICXH0,1,20100119,125500,147330.0000,147340.0000,147330.0000,147340.0000,5,0
FSMICXH0,1,20100119,125600,147230.0000,147250.0000,147230.0000,147250.0000,8,0
FSMICXH0,1,20100119,125700,147120.0000,147120.0000,147100.0000,147100.0000,3,0
FSMICXH0,1,20100119,125900,147430.0000,147440.0000,147420.0000,147420.0000,14,0
FSMICXH0,1,20100119,130000,147380.0000,147430.0000,147380.0000,147430.0000,13,0
FSMICXH0,1,20100119,130100,147290.0000,147310.0000,147290.0000,147310.0000,9,0
FSMICXH0,1,20100119,130200,147250.0000,147350.0000,147250.0000,147350.0000,10,0
FSMICXH0,1,20100119,130300,147380.0000,147380.0000,147340.0000,147370.0000,24,0
FSMICXH0,1,20100119,130400,147360.0000,147470.0000,147360.0000,147470.0000,8,0
FSMICXH0,1,20100119,130500,147490.0000,147530.0000,147490.0000,147520.0000,13,0
FSMICXH0,1,20100119,130600,147620.0000,147640.0000,147580.0000,147600.0000,21,0
FSMICXH0,1,20100119,130700,147590.0000,147600.0000,147490.0000,147490.0000,23,0
FSMICXH0,1,20100119,130800,147520.0000,147520.0000,147520.0000,147520.0000,15,0
FSMICXH0,1,20100119,130900,147500.0000,147550.0000,147500.0000,147550.0000,22,0
FSMICXH0,1,20100119,131000,147520.0000,147520.0000,147450.0000,147450.0000,19,0
FSMICXH0,1,20100119,131100,147420.0000,147610.0000,147420.0000,147610.0000,7,0
FSMICXH0,1,20100119,131200,147550.0000,147550.0000,147550.0000,147550.0000,2,0
FSMICXH0,1,20100119,131300,147550.0000,147550.0000,147550.0000,147550.0000,2,0
FSMICXH0,1,20100119,131400,147680.0000,147680.0000,147680.0000,147680.0000,5,0
FSMICXH0,1,20100119,131500,147750.0000,147770.0000,147740.0000,147770.0000,17,0
FSMICXH0,1,20100119,131600,147780.0000,147780.0000,147740.0000,147740.0000,18,0
FSMICXH0,1,20100119,131700,147830.0000,147830.0000,147830.0000,147830.0000,1,0
FSMICXH0,1,20100119,131800,147820.0000,147820.0000,147790.0000,147800.0000,24,0
FSMICXH0,1,20100119,131900,147780.0000,147840.0000,147770.0000,147830.0000,28,0
FSMICXH0,1,20100119,132000,147800.0000,147810.0000,147800.0000,147800.0000,19,0
FSMICXH0,1,20100119,132100,147820.0000,147850.0000,147810.0000,147830.0000,11,0
FSMICXH0,1,20100119,132200,147800.0000,147800.0000,147760.0000,147760.0000,30,0
FSMICXH0,1,20100119,132300,147790.0000,147790.0000,147700.0000,147710.0000,37,0
FSMICXH0,1,20100119,132400,147710.0000,147710.0000,147670.0000,147680.0000,19,0
FSMICXH0,1,20100119,132500,147670.0000,147680.0000,147620.0000,147620.0000,38,0
FSMICXH0,1,20100119,132600,147630.0000,147630.0000,147610.0000,147630.0000,26,0
FSMICXH0,1,20100119,132700,147710.0000,147740.0000,147710.0000,147710.0000,18,0
FSMICXH0,1,20100119,132800,147640.0000,147680.0000,147640.0000,147680.0000,9,0
FSMICXH0,1,20100119,132900,147660.0000,147680.0000,147620.0000,147680.0000,11,0
FSMICXH0,1,20100119,133100,147690.0000,147700.0000,147690.0000,147690.0000,9,0
FSMICXH0,1,20100119,133200,147710.0000,147720.0000,147700.0000,147710.0000,14,0
FSMICXH0,1,20100119,133300,147700.0000,147710.0000,147640.0000,147640.0000,16,0
FSMICXH0,1,20100119,133400,147650.0000,147650.0000,147630.0000,147640.0000,22,0
FSMICXH0,1,20100119,133500,147630.0000,147630.0000,147630.0000,147630.0000,5,0
FSMICXH0,1,20100119,133600,147580.0000,147590.0000,147530.0000,147540.0000,22,0
FSMICXH0,1,20100119,133700,147570.0000,147570.0000,147540.0000,147570.0000,10,0
FSMICXH0,1,20100119,133800,147540.0000,147590.0000,147540.0000,147580.0000,18,0
FSMICXH0,1,20100119,133900,147580.0000,147580.0000,147580.0000,147580.0000,5,0
FSMICXH0,1,20100119,134000,147590.0000,147670.0000,147590.0000,147670.0000,16,0
FSMICXH0,1,20100119,134100,147720.0000,147790.0000,147720.0000,147790.0000,22,0
FSMICXH0,1,20100119,134200,147790.0000,147810.0000,147790.0000,147810.0000,24,0
FSMICXH0,1,20100119,134300,147900.0000,147900.0000,147830.0000,147860.0000,28,0
FSMICXH0,1,20100119,134400,147870.0000,147870.0000,147870.0000,147870.0000,5,0
FSMICXH0,1,20100119,134500,147880.0000,147900.0000,147880.0000,147900.0000,29,0
FSMICXH0,1,20100119,134600,147940.0000,147970.0000,147930.0000,147960.0000,27,0
FSMICXH0,1,20100119,134700,147900.0000,147920.0000,147890.0000,147920.0000,15,0
FSMICXH0,1,20100119,134800,147940.0000,148000.0000,147940.0000,147990.0000,45,0
FSMICXH0,1,20100119,134900,148000.0000,148000.0000,147980.0000,147980.0000,18,0
FSMICXH0,1,20100119,135000,147990.0000,147990.0000,147960.0000,147960.0000,14,0
FSMICXH0,1,20100119,135100,147950.0000,147970.0000,147930.0000,147950.0000,25,0
FSMICXH0,1,20100119,135200,147920.0000,147980.0000,147920.0000,147960.0000,23,0
FSMICXH0,1,20100119,135300,147970.0000,147970.0000,147870.0000,147870.0000,25,0
FSMICXH0,1,20100119,135400,147880.0000,147900.0000,147760.0000,147780.0000,14,0
FSMICXH0,1,20100119,135500,147760.0000,147830.0000,147760.0000,147830.0000,19,0
FSMICXH0,1,20100119,135600,147820.0000,147820.0000,147820.0000,147820.0000,6,0
FSMICXH0,1,20100119,135700,147880.0000,147880.0000,147880.0000,147880.0000,15,0
FSMICXH0,1,20100119,140000,147790.0000,147790.0000,147780.0000,147780.0000,4,0
FSMICXH0,1,20100119,140200,147790.0000,147810.0000,147780.0000,147810.0000,7,0
FSMICXH0,1,20100119,140300,147810.0000,147810.0000,147800.0000,147810.0000,7,0
FSMICXH0,1,20100119,140500,147940.0000,147950.0000,147920.0000,147950.0000,20,0
FSMICXH0,1,20100119,140600,147920.0000,147920.0000,147910.0000,147910.0000,20,0
FSMICXH0,1,20100119,140700,147930.0000,147930.0000,147910.0000,147910.0000,25,0
FSMICXH0,1,20100119,140800,147920.0000,147920.0000,147900.0000,147910.0000,16,0
FSMICXH0,1,20100119,140900,147980.0000,147980.0000,147970.0000,147970.0000,24,0
FSMICXH0,1,20100119,141000,147990.0000,148100.0000,147990.0000,148100.0000,36,0
FSMICXH0,1,20100119,141100,148120.0000,148120.0000,148000.0000,148000.0000,18,0
FSMICXH0,1,20100119,141200,148040.0000,148040.0000,148020.0000,148020.0000,12,0
FSMICXH0,1,20100119,141300,148150.0000,148150.0000,148140.0000,148150.0000,12,0
FSMICXH0,1,20100119,141400,148140.0000,148160.0000,148080.0000,148080.0000,26,0
FSMICXH0,1,20100119,141500,148130.0000,148130.0000,148050.0000,148050.0000,22,0
FSMICXH0,1,20100119,141600,148070.0000,148070.0000,148040.0000,148040.0000,10,0
FSMICXH0,1,20100119,141700,148040.0000,148080.0000,148040.0000,148080.0000,16,0
FSMICXH0,1,20100119,141800,148070.0000,148200.0000,148070.0000,148200.0000,24,0
FSMICXH0,1,20100119,141900,148150.0000,148200.0000,148150.0000,148180.0000,25,0
FSMICXH0,1,20100119,142000,148180.0000,148190.0000,148180.0000,148180.0000,11,0
FSMICXH0,1,20100119,142100,148210.0000,148220.0000,148200.0000,148220.0000,23,0
FSMICXH0,1,20100119,142300,148130.0000,148130.0000,148090.0000,148110.0000,34,0
FSMICXH0,1,20100119,142400,148120.0000,148130.0000,148090.0000,148090.0000,29,0
FSMICXH0,1,20100119,142500,148100.0000,148100.0000,148040.0000,148060.0000,18,0
FSMICXH0,1,20100119,142600,148000.0000,148080.0000,148000.0000,148040.0000,22,0
FSMICXH0,1,20100119,142700,148050.0000,148100.0000,148030.0000,148100.0000,12,0
FSMICXH0,1,20100119,142800,148040.0000,148080.0000,148040.0000,148080.0000,20,0
FSMICXH0,1,20100119,142900,148070.0000,148090.0000,148060.0000,148070.0000,29,0
FSMICXH0,1,20100119,143000,148170.0000,148180.0000,148170.0000,148170.0000,7,0
FSMICXH0,1,20100119,143100,148190.0000,148190.0000,148160.0000,148180.0000,34,0
FSMICXH0,1,20100119,143200,148260.0000,148260.0000,148260.0000,148260.0000,15,0
FSMICXH0,1,20100119,143300,148190.0000,148190.0000,148190.0000,148190.0000,5,0
FSMICXH0,1,20100119,143400,148220.0000,148220.0000,148220.0000,148220.0000,4,0
FSMICXH0,1,20100119,143500,148220.0000,148230.0000,148210.0000,148230.0000,29,0
FSMICXH0,1,20100119,143600,148240.0000,148260.0000,148200.0000,148200.0000,32,0
FSMICXH0,1,20100119,143700,148210.0000,148210.0000,148160.0000,148210.0000,26,0
FSMICXH0,1,20100119,143800,148180.0000,148220.0000,148160.0000,148160.0000,32,0
FSMICXH0,1,20100119,143900,148150.0000,148150.0000,148070.0000,148070.0000,13,0
FSMICXH0,1,20100119,144000,148080.0000,148110.0000,148070.0000,148090.0000,38,0
FSMICXH0,1,20100119,144100,148090.0000,148100.0000,148060.0000,148080.0000,15,0
FSMICXH0,1,20100119,144200,148120.0000,148130.0000,148120.0000,148120.0000,23,0
FSMICXH0,1,20100119,144300,148160.0000,148180.0000,148130.0000,148160.0000,24,0
FSMICXH0,1,20100119,144400,148170.0000,148180.0000,148090.0000,148090.0000,16,0
FSMICXH0,1,20100119,144500,148010.0000,148010.0000,147990.0000,147990.0000,8,0
FSMICXH0,1,20100119,144600,147980.0000,147990.0000,147900.0000,147900.0000,31,0
FSMICXH0,1,20100119,144700,147790.0000,147840.0000,147790.0000,147840.0000,8,0
FSMICXH0,1,20100119,144800,147900.0000,147900.0000,147860.0000,147860.0000,10,0
FSMICXH0,1,20100119,144900,147890.0000,147900.0000,147890.0000,147900.0000,9,0
FSMICXH0,1,20100119,145000,147890.0000,147900.0000,147800.0000,147800.0000,37,0
FSMICXH0,1,20100119,145100,147790.0000,147790.0000,147710.0000,147720.0000,34,0
FSMICXH0,1,20100119,145200,147770.0000,147880.0000,147770.0000,147880.0000,16,0
FSMICXH0,1,20100119,145300,147850.0000,147890.0000,147850.0000,147880.0000,34,0
FSMICXH0,1,20100119,145400,147890.0000,147900.0000,147860.0000,147860.0000,8,0
FSMICXH0,1,20100119,145500,147870.0000,147890.0000,147860.0000,147890.0000,27,0
FSMICXH0,1,20100119,145600,147870.0000,147870.0000,147800.0000,147800.0000,18,0
FSMICXH0,1,20100119,145700,148040.0000,148040.0000,148040.0000,148040.0000,15,0
FSMICXH0,1,20100119,145800,147980.0000,148020.0000,147980.0000,148020.0000,14,0
FSMICXH0,1,20100119,145900,148010.0000,148050.0000,147980.0000,147990.0000,28,0
FSMICXH0,1,20100119,150000,147980.0000,148050.0000,147980.0000,148010.0000,31,0
FSMICXH0,1,20100119,150100,148000.0000,148010.0000,147990.0000,147990.0000,10,0
FSMICXH0,1,20100119,150200,147940.0000,147970.0000,147940.0000,147960.0000,24,0
FSMICXH0,1,20100119,150300,147970.0000,147970.0000,147910.0000,147920.0000,18,0
FSMICXH0,1,20100119,150400,147890.0000,147890.0000,147890.0000,147890.0000,5,0
FSMICXH0,1,20100119,150500,147980.0000,147990.0000,147980.0000,147990.0000,5,0
FSMICXH0,1,20100119,150600,148000.0000,148040.0000,147980.0000,147980.0000,47,0
FSMICXH0,1,20100119,150700,147990.0000,148130.0000,147980.0000,148130.0000,20,0
FSMICXH0,1,20100119,150800,148140.0000,148140.0000,148100.0000,148100.0000,10,0
FSMICXH0,1,20100119,151000,148170.0000,148170.0000,148130.0000,148130.0000,8,0
FSMICXH0,1,20100119,151100,148120.0000,148120.0000,148090.0000,148090.0000,18,0
FSMICXH0,1,20100119,151200,148130.0000,148130.0000,148130.0000,148130.0000,1,0
FSMICXH0,1,20100119,151300,148100.0000,148110.0000,148030.0000,148030.0000,11,0
FSMICXH0,1,20100119,151400,148030.0000,148030.0000,148000.0000,148010.0000,19,0
FSMICXH0,1,20100119,151500,148000.0000,148000.0000,147960.0000,147970.0000,14,0
FSMICXH0,1,20100119,151600,147970.0000,148010.0000,147970.0000,148010.0000,37,0
FSMICXH0,1,20100119,151700,147980.0000,147990.0000,147970.0000,147980.0000,13,0
FSMICXH0,1,20100119,152000,147950.0000,147960.0000,147950.0000,147960.0000,8,0
FSMICXH0,1,20100119,152100,147950.0000,147950.0000,147890.0000,147890.0000,16,0
FSMICXH0,1,20100119,152200,147850.0000,147860.0000,147840.0000,147860.0000,11,0
FSMICXH0,1,20100119,152300,147890.0000,147900.0000,147860.0000,147860.0000,3,0
FSMICXH0,1,20100119,152400,147880.0000,147900.0000,147880.0000,147900.0000,16,0
FSMICXH0,1,20100119,152600,147860.0000,147860.0000,147820.0000,147820.0000,16,0
FSMICXH0,1,20100119,152700,147820.0000,147820.0000,147770.0000,147770.0000,21,0
FSMICXH0,1,20100119,152800,147730.0000,147740.0000,147680.0000,147690.0000,56,0
FSMICXH0,1,20100119,152900,147670.0000,147680.0000,147660.0000,147660.0000,11,0
FSMICXH0,1,20100119,153000,147690.0000,147720.0000,147660.0000,147670.0000,31,0
FSMICXH0,1,20100119,153100,147680.0000,147680.0000,147620.0000,147620.0000,39,0
FSMICXH0,1,20100119,153200,147630.0000,147630.0000,147570.0000,147580.0000,16,0
FSMICXH0,1,20100119,153300,147550.0000,147550.0000,147440.0000,147450.0000,23,0
FSMICXH0,1,20100119,153400,147440.0000,147450.0000,147420.0000,147420.0000,12,0
FSMICXH0,1,20100119,153500,147440.0000,147440.0000,147320.0000,147330.0000,12,0
FSMICXH0,1,20100119,153600,147320.0000,147340.0000,147320.0000,147340.0000,6,0
FSMICXH0,1,20100119,153700,147400.0000,147410.0000,147340.0000,147340.0000,16,0
FSMICXH0,1,20100119,153800,147330.0000,147380.0000,147330.0000,147360.0000,30,0
FSMICXH0,1,20100119,153900,147350.0000,147420.0000,147350.0000,147390.0000,20,0
FSMICXH0,1,20100119,154000,147400.0000,147430.0000,147400.0000,147430.0000,34,0
FSMICXH0,1,20100119,154100,147370.0000,147370.0000,147370.0000,147370.0000,15,0
FSMICXH0,1,20100119,154200,147320.0000,147320.0000,147200.0000,147200.0000,11,0
FSMICXH0,1,20100119,154300,147170.0000,147170.0000,147170.0000,147170.0000,1,0
FSMICXH0,1,20100119,154400,147210.0000,147240.0000,147210.0000,147230.0000,20,0
FSMICXH0,1,20100119,154600,147190.0000,147190.0000,147120.0000,147150.0000,19,0
FSMICXH0,1,20100119,154700,147110.0000,147140.0000,147050.0000,147120.0000,20,0
FSMICXH0,1,20100119,154800,147120.0000,147130.0000,147110.0000,147120.0000,13,0
FSMICXH0,1,20100119,154900,147180.0000,147220.0000,147180.0000,147220.0000,28,0
FSMICXH0,1,20100119,155000,147220.0000,147220.0000,147170.0000,147170.0000,2,0
FSMICXH0,1,20100119,155100,147190.0000,147250.0000,147190.0000,147250.0000,48,0
FSMICXH0,1,20100119,155300,147350.0000,147350.0000,147300.0000,147310.0000,7,0
FSMICXH0,1,20100119,155500,147300.0000,147300.0000,147300.0000,147300.0000,3,0
FSMICXH0,1,20100119,155600,147280.0000,147290.0000,147280.0000,147290.0000,5,0
FSMICXH0,1,20100119,155700,147210.0000,147240.0000,147210.0000,147240.0000,34,0
FSMICXH0,1,20100119,155800,147190.0000,147220.0000,147180.0000,147220.0000,26,0
FSMICXH0,1,20100119,155900,147210.0000,147260.0000,147210.0000,147220.0000,37,0
FSMICXH0,1,20100119,160000,147210.0000,147210.0000,147160.0000,147170.0000,27,0
FSMICXH0,1,20100119,160100,147060.0000,147060.0000,147060.0000,147060.0000,2,0
FSMICXH0,1,20100119,160200,146930.0000,146930.0000,146880.0000,146890.0000,17,0
FSMICXH0,1,20100119,160300,146870.0000,146870.0000,146660.0000,146660.0000,12,0
FSMICXH0,1,20100119,160400,146600.0000,146600.0000,146550.0000,146560.0000,21,0
FSMICXH0,1,20100119,160500,146620.0000,146680.0000,146620.0000,146650.0000,9,0
FSMICXH0,1,20100119,160700,146650.0000,146750.0000,146650.0000,146750.0000,34,0
FSMICXH0,1,20100119,160800,146820.0000,146820.0000,146810.0000,146810.0000,8,0
FSMICXH0,1,20100119,160900,146880.0000,146890.0000,146880.0000,146880.0000,17,0
FSMICXH0,1,20100119,161000,146920.0000,146970.0000,146920.0000,146970.0000,14,0
FSMICXH0,1,20100119,161100,146890.0000,146890.0000,146890.0000,146890.0000,1,0
FSMICXH0,1,20100119,161200,146930.0000,146930.0000,146930.0000,146930.0000,1,0
FSMICXH0,1,20100119,161300,146980.0000,147000.0000,146980.0000,146990.0000,14,0
FSMICXH0,1,20100119,161400,147020.0000,147020.0000,146980.0000,146980.0000,5,0
FSMICXH0,1,20100119,161500,146980.0000,147040.0000,146970.0000,147040.0000,32,0
FSMICXH0,1,20100119,161600,147060.0000,147080.0000,147060.0000,147070.0000,17,0
FSMICXH0,1,20100119,161700,147060.0000,147060.0000,147030.0000,147050.0000,12,0
FSMICXH0,1,20100119,161800,146980.0000,146990.0000,146960.0000,146970.0000,18,0
FSMICXH0,1,20100119,161900,146960.0000,147000.0000,146920.0000,147000.0000,13,0
FSMICXH0,1,20100119,162000,147030.0000,147050.0000,147020.0000,147030.0000,36,0
FSMICXH0,1,20100119,162100,147020.0000,147030.0000,146970.0000,146980.0000,32,0
FSMICXH0,1,20100119,162200,146990.0000,147240.0000,146990.0000,147240.0000,3,0
FSMICXH0,1,20100119,162300,147250.0000,147250.0000,147250.0000,147250.0000,4,0
FSMICXH0,1,20100119,162500,147390.0000,147390.0000,147370.0000,147380.0000,13,0
FSMICXH0,1,20100119,162600,147410.0000,147410.0000,147370.0000,147370.0000,11,0
FSMICXH0,1,20100119,162700,147420.0000,147420.0000,147410.0000,147420.0000,14,0
FSMICXH0,1,20100119,162800,147420.0000,147430.0000,147420.0000,147430.0000,8,0
FSMICXH0,1,20100119,162900,147400.0000,147400.0000,147360.0000,147360.0000,10,0
FSMICXH0,1,20100119,163000,147550.0000,147550.0000,147440.0000,147440.0000,13,0
FSMICXH0,1,20100119,163100,147420.0000,147520.0000,147420.0000,147520.0000,13,0
FSMICXH0,1,20100119,163200,147680.0000,147680.0000,147640.0000,147640.0000,14,0
FSMICXH0,1,20100119,163300,147680.0000,147790.0000,147670.0000,147790.0000,13,0
FSMICXH0,1,20100119,163400,147720.0000,147740.0000,147710.0000,147740.0000,12,0
FSMICXH0,1,20100119,163500,147820.0000,147820.0000,147750.0000,147750.0000,16,0
FSMICXH0,1,20100119,163600,147830.0000,147840.0000,147830.0000,147840.0000,8,0
FSMICXH0,1,20100119,163700,147870.0000,147890.0000,147870.0000,147890.0000,5,0
FSMICXH0,1,20100119,163800,147830.0000,147830.0000,147830.0000,147830.0000,4,0
FSMICXH0,1,20100119,163900,147840.0000,147860.0000,147840.0000,147860.0000,5,0
FSMICXH0,1,20100119,164000,147780.0000,147780.0000,147720.0000,147760.0000,16,0
FSMICXH0,1,20100119,164100,147860.0000,147860.0000,147710.0000,147710.0000,4,0
FSMICXH0,1,20100119,164200,147700.0000,147710.0000,147670.0000,147670.0000,27,0
FSMICXH0,1,20100119,164300,147670.0000,147770.0000,147670.0000,147770.0000,8,0
FSMICXH0,1,20100119,164400,147700.0000,147710.0000,147630.0000,147630.0000,21,0
FSMICXH0,1,20100119,164500,147660.0000,147660.0000,147660.0000,147660.0000,2,0
FSMICXH0,1,20100119,164600,147700.0000,147700.0000,147660.0000,147670.0000,21,0
FSMICXH0,1,20100119,164700,147660.0000,147660.0000,147620.0000,147630.0000,22,0
FSMICXH0,1,20100119,164800,147600.0000,147600.0000,147600.0000,147600.0000,2,0
FSMICXH0,1,20100119,164900,147600.0000,147600.0000,147570.0000,147570.0000,9,0
FSMICXH0,1,20100119,165000,147610.0000,147640.0000,147590.0000,147640.0000,21,0
FSMICXH0,1,20100119,165100,147620.0000,147700.0000,147620.0000,147700.0000,13,0
FSMICXH0,1,20100119,165200,147670.0000,147670.0000,147640.0000,147650.0000,13,0
FSMICXH0,1,20100119,165300,147590.0000,147630.0000,147580.0000,147630.0000,10,0
FSMICXH0,1,20100119,165400,147590.0000,147620.0000,147580.0000,147590.0000,40,0
FSMICXH0,1,20100119,165500,147560.0000,147600.0000,147520.0000,147520.0000,14,0
FSMICXH0,1,20100119,165600,147540.0000,147580.0000,147520.0000,147580.0000,15,0
FSMICXH0,1,20100119,165700,147550.0000,147550.0000,147550.0000,147550.0000,1,0
FSMICXH0,1,20100119,165800,147590.0000,147600.0000,147570.0000,147590.0000,14,0
FSMICXH0,1,20100119,165900,147580.0000,147590.0000,147480.0000,147480.0000,9,0
FSMICXH0,1,20100119,170000,147430.0000,147430.0000,147420.0000,147430.0000,11,0
FSMICXH0,1,20100119,170100,147480.0000,147480.0000,147480.0000,147480.0000,7,0
FSMICXH0,1,20100119,170200,147480.0000,147490.0000,147400.0000,147400.0000,9,0
FSMICXH0,1,20100119,170300,147400.0000,147400.0000,147390.0000,147390.0000,9,0
FSMICXH0,1,20100119,170400,147420.0000,147530.0000,147420.0000,147530.0000,4,0
FSMICXH0,1,20100119,170500,147580.0000,147640.0000,147580.0000,147640.0000,15,0
FSMICXH0,1,20100119,170600,147650.0000,147650.0000,147630.0000,147630.0000,13,0
FSMICXH0,1,20100119,170700,147640.0000,147640.0000,147640.0000,147640.0000,2,0
FSMICXH0,1,20100119,170800,147610.0000,147650.0000,147600.0000,147640.0000,36,0
FSMICXH0,1,20100119,170900,147630.0000,147730.0000,147620.0000,147730.0000,8,0
FSMICXH0,1,20100119,171000,147760.0000,147810.0000,147750.0000,147810.0000,16,0
FSMICXH0,1,20100119,171100,147870.0000,147870.0000,147870.0000,147870.0000,5,0
FSMICXH0,1,20100119,171200,147810.0000,147840.0000,147810.0000,147810.0000,11,0
FSMICXH0,1,20100119,171300,147740.0000,147740.0000,147740.0000,147740.0000,1,0
FSMICXH0,1,20100119,171500,147810.0000,147810.0000,147800.0000,147800.0000,8,0
FSMICXH0,1,20100119,171600,147870.0000,147870.0000,147720.0000,147720.0000,16,0
FSMICXH0,1,20100119,171700,147730.0000,147790.0000,147730.0000,147760.0000,41,0
FSMICXH0,1,20100119,171800,147750.0000,147800.0000,147750.0000,147800.0000,15,0
FSMICXH0,1,20100119,171900,147810.0000,147840.0000,147810.0000,147830.0000,33,0
FSMICXH0,1,20100119,172000,147840.0000,147890.0000,147830.0000,147870.0000,26,0
FSMICXH0,1,20100119,172100,147840.0000,147840.0000,147780.0000,147810.0000,15,0
FSMICXH0,1,20100119,172200,147810.0000,147810.0000,147750.0000,147750.0000,19,0
FSMICXH0,1,20100119,172300,147750.0000,147770.0000,147750.0000,147770.0000,10,0
FSMICXH0,1,20100119,172400,147770.0000,147770.0000,147750.0000,147750.0000,16,0
FSMICXH0,1,20100119,172500,147840.0000,147890.0000,147830.0000,147880.0000,11,0
FSMICXH0,1,20100119,172600,147830.0000,147850.0000,147830.0000,147850.0000,10,0
FSMICXH0,1,20100119,172700,147840.0000,147890.0000,147840.0000,147880.0000,37,0
FSMICXH0,1,20100119,172900,147950.0000,148040.0000,147950.0000,148040.0000,6,0
FSMICXH0,1,20100119,173000,147950.0000,147960.0000,147950.0000,147960.0000,14,0
FSMICXH0,1,20100119,173100,148020.0000,148050.0000,148020.0000,148050.0000,6,0
FSMICXH0,1,20100119,173200,148000.0000,148000.0000,147910.0000,147910.0000,14,0
FSMICXH0,1,20100119,173300,147930.0000,147930.0000,147930.0000,147930.0000,4,0
FSMICXH0,1,20100119,173400,148030.0000,148040.0000,148010.0000,148040.0000,9,0
FSMICXH0,1,20100119,173500,148060.0000,148080.0000,148010.0000,148080.0000,16,0
FSMICXH0,1,20100119,173600,148080.0000,148310.0000,148080.0000,148310.0000,6,0
FSMICXH0,1,20100119,173700,148300.0000,148330.0000,148240.0000,148330.0000,9,0
FSMICXH0,1,20100119,173800,148270.0000,148310.0000,148270.0000,148280.0000,15,0
FSMICXH0,1,20100119,173900,148360.0000,148370.0000,148360.0000,148360.0000,11,0
FSMICXH0,1,20100119,174000,148310.0000,148350.0000,148310.0000,148350.0000,7,0
FSMICXH0,1,20100119,174100,148420.0000,148460.0000,148420.0000,148460.0000,16,0
FSMICXH0,1,20100119,174200,148420.0000,148450.0000,148420.0000,148440.0000,10,0
FSMICXH0,1,20100119,174300,148470.0000,148480.0000,148470.0000,148480.0000,11,0
FSMICXH0,1,20100119,174400,148480.0000,148550.0000,148480.0000,148550.0000,8,0
FSMICXH0,1,20100119,174500,148550.0000,148610.0000,148550.0000,148600.0000,15,0
FSMICXH0,1,20100119,174600,148730.0000,148770.0000,148730.0000,148770.0000,20,0
FSMICXH0,1,20100119,174700,148850.0000,148920.0000,148850.0000,148920.0000,4,0
FSMICXH0,1,20100119,174800,148960.0000,148990.0000,148960.0000,148990.0000,19,0
FSMICXH0,1,20100119,174900,148960.0000,148970.0000,148920.0000,148920.0000,8,0
FSMICXH0,1,20100119,175000,148810.0000,148870.0000,148810.0000,148870.0000,22,0
FSMICXH0,1,20100119,175100,148960.0000,148960.0000,148960.0000,148960.0000,2,0
FSMICXH0,1,20100119,175200,148790.0000,148790.0000,148790.0000,148790.0000,15,0
FSMICXH0,1,20100119,175300,148960.0000,148960.0000,148960.0000,148960.0000,1,0
FSMICXH0,1,20100119,175400,149000.0000,149020.0000,148990.0000,149020.0000,24,0
FSMICXH0,1,20100119,175500,149000.0000,149010.0000,149000.0000,149010.0000,2,0
FSMICXH0,1,20100119,175600,149030.0000,149030.0000,148970.0000,148980.0000,22,0
FSMICXH0,1,20100119,175700,148970.0000,149080.0000,148970.0000,149000.0000,9,0
FSMICXH0,1,20100119,175800,149060.0000,149140.0000,149060.0000,149140.0000,11,0
FSMICXH0,1,20100119,175900,149150.0000,149160.0000,149070.0000,149070.0000,24,0
FSMICXH0,1,20100119,180000,149080.0000,149110.0000,149080.0000,149090.0000,31,0
FSMICXH0,1,20100119,180100,149160.0000,149160.0000,149140.0000,149150.0000,9,0
FSMICXH0,1,20100119,180200,149120.0000,149250.0000,149070.0000,149250.0000,8,0
FSMICXH0,1,20100119,180300,149110.0000,149120.0000,149110.0000,149110.0000,14,0
FSMICXH0,1,20100119,180400,149120.0000,149140.0000,149040.0000,149090.0000,18,0
FSMICXH0,1,20100119,180500,149080.0000,149140.0000,149080.0000,149140.0000,13,0
FSMICXH0,1,20100119,180600,149210.0000,149230.0000,149190.0000,149200.0000,15,0
FSMICXH0,1,20100119,180700,149190.0000,149220.0000,149190.0000,149200.0000,17,0
FSMICXH0,1,20100119,180800,149180.0000,149180.0000,149150.0000,149160.0000,23,0
FSMICXH0,1,20100119,180900,149170.0000,149300.0000,149160.0000,149300.0000,17,0
FSMICXH0,1,20100119,181000,149240.0000,149270.0000,149240.0000,149240.0000,30,0
FSMICXH0,1,20100119,181100,149270.0000,149270.0000,149170.0000,149170.0000,12,0
FSMICXH0,1,20100119,181200,149220.0000,149220.0000,149190.0000,149190.0000,15,0
FSMICXH0,1,20100119,181300,149180.0000,149220.0000,149180.0000,149210.0000,20,0
FSMICXH0,1,20100119,181400,149340.0000,149380.0000,149340.0000,149380.0000,7,0
FSMICXH0,1,20100119,181500,149330.0000,149510.0000,149330.0000,149510.0000,8,0
FSMICXH0,1,20100119,181600,149510.0000,149520.0000,149480.0000,149520.0000,25,0
FSMICXH0,1,20100119,181700,149440.0000,149480.0000,149440.0000,149480.0000,14,0
FSMICXH0,1,20100119,181800,149410.0000,149440.0000,149350.0000,149440.0000,23,0
FSMICXH0,1,20100119,181900,149500.0000,149500.0000,149480.0000,149480.0000,24,0
FSMICXH0,1,20100119,182000,149490.0000,149500.0000,149450.0000,149450.0000,24,0
FSMICXH0,1,20100119,182100,149440.0000,149440.0000,149360.0000,149400.0000,20,0
FSMICXH0,1,20100119,182300,149470.0000,149500.0000,149390.0000,149390.0000,3,0
FSMICXH0,1,20100119,182400,149430.0000,149450.0000,149420.0000,149450.0000,24,0
FSMICXH0,1,20100119,182500,149490.0000,149490.0000,149450.0000,149450.0000,16,0
FSMICXH0,1,20100119,182600,149460.0000,149500.0000,149460.0000,149480.0000,8,0
FSMICXH0,1,20100119,182700,149510.0000,149510.0000,149440.0000,149440.0000,12,0
FSMICXH0,1,20100119,182800,149550.0000,149610.0000,149550.0000,149550.0000,24,0
FSMICXH0,1,20100119,183000,149620.0000,149650.0000,149580.0000,149580.0000,8,0
FSMICXH0,1,20100119,183100,149570.0000,149570.0000,149570.0000,149570.0000,5,0
FSMICXH0,1,20100119,183200,149510.0000,149510.0000,149510.0000,149510.0000,4,0
FSMICXH0,1,20100119,183300,149610.0000,149640.0000,149610.0000,149640.0000,8,0
FSMICXH0,1,20100119,183400,149620.0000,149710.0000,149620.0000,149710.0000,9,0
FSMICXH0,1,20100119,183500,149720.0000,149760.0000,149720.0000,149760.0000,23,0
FSMICXH0,1,20100119,183700,149670.0000,149670.0000,149610.0000,149640.0000,18,0
FSMICXH0,1,20100119,183800,149650.0000,149730.0000,149650.0000,149730.0000,9,0
FSMICXH0,1,20100119,183900,149750.0000,149760.0000,149750.0000,149760.0000,19,0
FSMICXH0,1,20100119,184000,149760.0000,149760.0000,149750.0000,149760.0000,36,0
FSMICXH0,1,20100119,184100,149790.0000,149810.0000,149750.0000,149750.0000,12,0
FSMICXH0,1,20100119,184200,149800.0000,149800.0000,149740.0000,149750.0000,33,0
FSMICXH0,1,20100119,184300,149740.0000,149770.0000,149710.0000,149710.0000,23,0
FSMICXH0,1,20100119,184400,149750.0000,149760.0000,149740.0000,149740.0000,13,0
FSMICXH0,1,20100119,184500,149750.0000,149770.0000,149740.0000,149760.0000,19,0
FSMICXH0,1,20100120,103300,149690.0000,149690.0000,149690.0000,149690.0000,2,0
FSMICXH0,1,20100120,103500,149900.0000,149900.0000,149900.0000,149900.0000,6,0
FSMICXH0,1,20100120,103600,149840.0000,149900.0000,149830.0000,149880.0000,13,0
FSMICXH0,1,20100120,103700,150130.0000,150210.0000,150130.0000,150210.0000,3,0
FSMICXH0,1,20100120,104000,150120.0000,150130.0000,150020.0000,150070.0000,16,0
FSMICXH0,1,20100120,104100,150090.0000,150100.0000,149910.0000,149910.0000,12,0
FSMICXH0,1,20100120,104200,150000.0000,150000.0000,149980.0000,149980.0000,7,0
FSMICXH0,1,20100120,104300,149980.0000,150050.0000,149960.0000,150050.0000,10,0
FSMICXH0,1,20100120,104400,150090.0000,150090.0000,149970.0000,149970.0000,14,0
FSMICXH0,1,20100120,104500,149900.0000,149900.0000,149810.0000,149810.0000,11,0
FSMICXH0,1,20100120,104600,149680.0000,149690.0000,149680.0000,149690.0000,16,0
FSMICXH0,1,20100120,104800,149870.0000,149900.0000,149870.0000,149900.0000,5,0
FSMICXH0,1,20100120,104900,149900.0000,149900.0000,149830.0000,149850.0000,27,0
FSMICXH0,1,20100120,105000,149800.0000,149850.0000,149800.0000,149850.0000,7,0
FSMICXH0,1,20100120,105100,149750.0000,149820.0000,149750.0000,149820.0000,18,0
FSMICXH0,1,20100120,105200,149890.0000,149920.0000,149830.0000,149830.0000,26,0
FSMICXH0,1,20100120,105300,149770.0000,149770.0000,149740.0000,149740.0000,24,0
FSMICXH0,1,20100120,105400,149790.0000,149790.0000,149720.0000,149760.0000,17,0
FSMICXH0,1,20100120,105500,149870.0000,149870.0000,149870.0000,149870.0000,3,0
FSMICXH0,1,20100120,105600,149950.0000,149950.0000,149720.0000,149720.0000,20,0
FSMICXH0,1,20100120,105700,149720.0000,149720.0000,149630.0000,149630.0000,23,0
FSMICXH0,1,20100120,105900,149770.0000,149770.0000,149770.0000,149770.0000,2,0
FSMICXH0,1,20100120,110000,149520.0000,149520.0000,149480.0000,149490.0000,16,0
FSMICXH0,1,20100120,110200,149540.0000,149540.0000,149490.0000,149490.0000,7,0
FSMICXH0,1,20100120,110300,149400.0000,149410.0000,149400.0000,149400.0000,11,0
FSMICXH0,1,20100120,110400,149410.0000,149490.0000,149410.0000,149490.0000,5,0
FSMICXH0,1,20100120,110500,149500.0000,149540.0000,149500.0000,149540.0000,11,0
FSMICXH0,1,20100120,110600,149450.0000,149460.0000,149410.0000,149450.0000,17,0
FSMICXH0,1,20100120,110700,149480.0000,149480.0000,149480.0000,149480.0000,5,0
FSMICXH0,1,20100120,110800,149550.0000,149620.0000,149540.0000,149620.0000,19,0
FSMICXH0,1,20100120,110900,149620.0000,149620.0000,149620.0000,149620.0000,1,0
FSMICXH0,1,20100120,111000,149630.0000,149650.0000,149620.0000,149650.0000,13,0
FSMICXH0,1,20100120,111100,149620.0000,149620.0000,149590.0000,149620.0000,11,0
FSMICXH0,1,20100120,111300,149480.0000,149530.0000,149480.0000,149530.0000,12,0
FSMICXH0,1,20100120,111400,149490.0000,149540.0000,149480.0000,149530.0000,16,0
FSMICXH0,1,20100120,111500,149540.0000,149640.0000,149540.0000,149630.0000,7,0
FSMICXH0,1,20100120,111600,149650.0000,149750.0000,149640.0000,149730.0000,30,0
FSMICXH0,1,20100120,111700,149680.0000,149680.0000,149680.0000,149680.0000,5,0
FSMICXH0,1,20100120,111800,149730.0000,149730.0000,149720.0000,149730.0000,16,0
FSMICXH0,1,20100120,111900,149680.0000,149680.0000,149590.0000,149590.0000,6,0
FSMICXH0,1,20100120,112000,149640.0000,149640.0000,149590.0000,149610.0000,5,0
FSMICXH0,1,20100120,112100,149600.0000,149600.0000,149600.0000,149600.0000,5,0
FSMICXH0,1,20100120,112200,149450.0000,149450.0000,149450.0000,149450.0000,15,0
FSMICXH0,1,20100120,112300,149060.0000,149320.0000,149060.0000,149320.0000,13,0
FSMICXH0,1,20100120,112400,149320.0000,149330.0000,149260.0000,149300.0000,22,0
FSMICXH0,1,20100120,112500,149330.0000,149330.0000,149260.0000,149260.0000,3,0
FSMICXH0,1,20100120,112600,149750.0000,149880.0000,149750.0000,149860.0000,21,0
FSMICXH0,1,20100120,112800,149650.0000,149650.0000,149650.0000,149650.0000,15,0
FSMICXH0,1,20100120,113000,149880.0000,149890.0000,149760.0000,149760.0000,33,0
FSMICXH0,1,20100120,113100,149920.0000,149920.0000,149790.0000,149840.0000,8,0
FSMICXH0,1,20100120,113200,149730.0000,149730.0000,149670.0000,149670.0000,7,0
FSMICXH0,1,20100120,113300,149740.0000,149820.0000,149740.0000,149820.0000,6,0
FSMICXH0,1,20100120,113400,149820.0000,149880.0000,149770.0000,149880.0000,11,0
FSMICXH0,1,20100120,113500,149870.0000,149900.0000,149840.0000,149890.0000,19,0
FSMICXH0,1,20100120,113600,149840.0000,149840.0000,149830.0000,149830.0000,23,0
FSMICXH0,1,20100120,113700,149830.0000,149830.0000,149790.0000,149790.0000,7,0
FSMICXH0,1,20100120,113800,149820.0000,149820.0000,149780.0000,149800.0000,12,0
FSMICXH0,1,20100120,113900,149820.0000,149980.0000,149820.0000,149950.0000,15,0
FSMICXH0,1,20100120,114000,149930.0000,149930.0000,149930.0000,149930.0000,1,0
FSMICXH0,1,20100120,114100,150200.0000,150210.0000,150190.0000,150210.0000,7,0
FSMICXH0,1,20100120,114200,150200.0000,150210.0000,150200.0000,150210.0000,6,0
FSMICXH0,1,20100120,114300,150160.0000,150330.0000,150160.0000,150330.0000,33,0
FSMICXH0,1,20100120,114400,150390.0000,150400.0000,150390.0000,150400.0000,6,0
FSMICXH0,1,20100120,114500,150340.0000,150340.0000,150330.0000,150330.0000,5,0
FSMICXH0,1,20100120,114600,150280.0000,150320.0000,150280.0000,150310.0000,19,0
FSMICXH0,1,20100120,114700,150290.0000,150290.0000,150110.0000,150110.0000,10,0
FSMICXH0,1,20100120,114800,150130.0000,150130.0000,150040.0000,150040.0000,9,0
FSMICXH0,1,20100120,114900,150110.0000,150110.0000,150080.0000,150080.0000,9,0
FSMICXH0,1,20100120,115000,150050.0000,150050.0000,149970.0000,150030.0000,17,0
FSMICXH0,1,20100120,115100,150030.0000,150030.0000,150030.0000,150030.0000,2,0
FSMICXH0,1,20100120,115300,150140.0000,150140.0000,150020.0000,150020.0000,24,0
FSMICXH0,1,20100120,115400,149980.0000,149980.0000,149920.0000,149940.0000,31,0
FSMICXH0,1,20100120,115500,149940.0000,149960.0000,149930.0000,149940.0000,15,0
FSMICXH0,1,20100120,115600,149920.0000,149920.0000,149870.0000,149890.0000,17,0
FSMICXH0,1,20100120,115700,149940.0000,150040.0000,149940.0000,150020.0000,7,0
FSMICXH0,1,20100120,115800,150080.0000,150080.0000,150040.0000,150040.0000,10,0
FSMICXH0,1,20100120,115900,150070.0000,150070.0000,149960.0000,150060.0000,17,0
FSMICXH0,1,20100120,120000,150080.0000,150080.0000,150040.0000,150040.0000,10,0
FSMICXH0,1,20100120,120100,150110.0000,150150.0000,150110.0000,150150.0000,10,0
FSMICXH0,1,20100120,120200,150170.0000,150170.0000,150170.0000,150170.0000,3,0
FSMICXH0,1,20100120,120300,150280.0000,150280.0000,150200.0000,150200.0000,4,0
FSMICXH0,1,20100120,120400,150060.0000,150060.0000,150040.0000,150060.0000,8,0
FSMICXH0,1,20100120,120500,150090.0000,150110.0000,150090.0000,150110.0000,3,0
FSMICXH0,1,20100120,120600,150240.0000,150240.0000,150220.0000,150220.0000,17,0
FSMICXH0,1,20100120,120800,150410.0000,150430.0000,150360.0000,150370.0000,15,0
FSMICXH0,1,20100120,120900,150360.0000,150520.0000,150360.0000,150520.0000,9,0
FSMICXH0,1,20100120,121000,150590.0000,150660.0000,150590.0000,150650.0000,9,0
FSMICXH0,1,20100120,121100,150660.0000,150660.0000,150570.0000,150570.0000,4,0
FSMICXH0,1,20100120,121200,150570.0000,150570.0000,150570.0000,150570.0000,1,0
FSMICXH0,1,20100120,121300,150600.0000,150600.0000,150570.0000,150570.0000,2,0
FSMICXH0,1,20100120,121400,150560.0000,150590.0000,150560.0000,150590.0000,4,0
FSMICXH0,1,20100120,121500,150610.0000,150640.0000,150610.0000,150640.0000,9,0
FSMICXH0,1,20100120,121600,150690.0000,150690.0000,150690.0000,150690.0000,1,0
FSMICXH0,1,20100120,121700,150550.0000,150550.0000,150550.0000,150550.0000,2,0
FSMICXH0,1,20100120,121800,150590.0000,150590.0000,150530.0000,150530.0000,16,0
FSMICXH0,1,20100120,121900,150550.0000,150580.0000,150520.0000,150520.0000,29,0
FSMICXH0,1,20100120,122000,150540.0000,150560.0000,150500.0000,150500.0000,24,0
FSMICXH0,1,20100120,122100,150480.0000,150520.0000,150470.0000,150520.0000,11,0
FSMICXH0,1,20100120,122200,150570.0000,150590.0000,150560.0000,150570.0000,17,0
FSMICXH0,1,20100120,122300,150560.0000,150560.0000,150540.0000,150550.0000,9,0
FSMICXH0,1,20100120,122500,150590.0000,150590.0000,150530.0000,150530.0000,23,0
FSMICXH0,1,20100120,122600,150580.0000,150720.0000,150580.0000,150710.0000,16,0
FSMICXH0,1,20100120,122700,150640.0000,150640.0000,150600.0000,150600.0000,13,0
FSMICXH0,1,20100120,122800,150590.0000,150590.0000,150490.0000,150490.0000,7,0
FSMICXH0,1,20100120,122900,150350.0000,150370.0000,150350.0000,150370.0000,18,0
FSMICXH0,1,20100120,123000,150310.0000,150310.0000,150260.0000,150260.0000,6,0
FSMICXH0,1,20100120,123200,150440.0000,150460.0000,150410.0000,150410.0000,6,0
FSMICXH0,1,20100120,123300,150420.0000,150420.0000,150410.0000,150420.0000,3,0
FSMICXH0,1,20100120,123400,150430.0000,150460.0000,150430.0000,150430.0000,8,0
FSMICXH0,1,20100120,123500,150500.0000,150520.0000,150470.0000,150520.0000,14,0
FSMICXH0,1,20100120,123600,150510.0000,150550.0000,150510.0000,150550.0000,16,0
FSMICXH0,1,20100120,123700,150550.0000,150550.0000,150550.0000,150550.0000,5,0
FSMICXH0,1,20100120,123800,150500.0000,150500.0000,150460.0000,150460.0000,7,0
FSMICXH0,1,20100120,123900,150450.0000,150490.0000,150380.0000,150380.0000,4,0
FSMICXH0,1,20100120,124000,150430.0000,150450.0000,150420.0000,150450.0000,15,0
FSMICXH0,1,20100120,124100,150430.0000,150430.0000,150430.0000,150430.0000,2,0
FSMICXH0,1,20100120,124200,150390.0000,150410.0000,150280.0000,150280.0000,15,0
FSMICXH0,1,20100120,124300,150280.0000,150280.0000,150230.0000,150240.0000,23,0
FSMICXH0,1,20100120,124400,150190.0000,150210.0000,150190.0000,150210.0000,3,0
FSMICXH0,1,20100120,124500,150110.0000,150150.0000,150110.0000,150150.0000,6,0
FSMICXH0,1,20100120,124600,150170.0000,150190.0000,150170.0000,150190.0000,11,0
FSMICXH0,1,20100120,124700,150200.0000,150200.0000,150000.0000,150000.0000,7,0
FSMICXH0,1,20100120,124800,150060.0000,150060.0000,150020.0000,150020.0000,12,0
FSMICXH0,1,20100120,124900,150000.0000,150000.0000,149880.0000,149880.0000,36,0
FSMICXH0,1,20100120,125000,149930.0000,149930.0000,149850.0000,149850.0000,5,0
FSMICXH0,1,20100120,125100,149870.0000,149880.0000,149870.0000,149880.0000,9,0
FSMICXH0,1,20100120,125200,149920.0000,149920.0000,149920.0000,149920.0000,6,0
FSMICXH0,1,20100120,125300,149750.0000,149750.0000,149730.0000,149730.0000,6,0
FSMICXH0,1,20100120,125400,149710.0000,149710.0000,149600.0000,149600.0000,19,0
FSMICXH0,1,20100120,125500,149690.0000,149740.0000,149690.0000,149710.0000,7,0
FSMICXH0,1,20100120,125600,149630.0000,149690.0000,149630.0000,149690.0000,4,0
FSMICXH0,1,20100120,125700,149690.0000,149740.0000,149660.0000,149670.0000,33,0
FSMICXH0,1,20100120,125800,149720.0000,149750.0000,149720.0000,149750.0000,6,0
FSMICXH0,1,20100120,125900,149770.0000,149770.0000,149770.0000,149770.0000,3,0
FSMICXH0,1,20100120,130200,149590.0000,149590.0000,149590.0000,149590.0000,10,0
FSMICXH0,1,20100120,130300,149510.0000,149510.0000,149390.0000,149390.0000,65,0
FSMICXH0,1,20100120,130600,149530.0000,149540.0000,149490.0000,149490.0000,10,0
FSMICXH0,1,20100120,130700,149430.0000,149530.0000,149430.0000,149530.0000,9,0
FSMICXH0,1,20100120,130800,149530.0000,149530.0000,149500.0000,149510.0000,14,0
FSMICXH0,1,20100120,130900,149510.0000,149540.0000,149450.0000,149450.0000,31,0
FSMICXH0,1,20100120,131000,149440.0000,149450.0000,149360.0000,149440.0000,21,0
FSMICXH0,1,20100120,131100,149400.0000,149540.0000,149400.0000,149540.0000,21,0
FSMICXH0,1,20100120,131200,149550.0000,149560.0000,149490.0000,149560.0000,22,0
FSMICXH0,1,20100120,131400,149480.0000,149580.0000,149450.0000,149580.0000,29,0
FSMICXH0,1,20100120,131500,149620.0000,149620.0000,149550.0000,149610.0000,36,0
FSMICXH0,1,20100120,131600,149710.0000,149710.0000,149710.0000,149710.0000,5,0
FSMICXH0,1,20100120,131700,149770.0000,149770.0000,149740.0000,149740.0000,11,0
FSMICXH0,1,20100120,131800,149750.0000,149750.0000,149710.0000,149750.0000,27,0
FSMICXH0,1,20100120,131900,149730.0000,149740.0000,149680.0000,149680.0000,5,0
FSMICXH0,1,20100120,132000,149720.0000,149750.0000,149690.0000,149740.0000,32,0
FSMICXH0,1,20100120,132100,149730.0000,149760.0000,149720.0000,149730.0000,20,0
FSMICXH0,1,20100120,132200,149750.0000,149760.0000,149720.0000,149760.0000,39,0
FSMICXH0,1,20100120,132300,149740.0000,149910.0000,149730.0000,149910.0000,19,0
FSMICXH0,1,20100120,132400,149900.0000,149920.0000,149880.0000,149910.0000,19,0
FSMICXH0,1,20100120,132500,149960.0000,150040.0000,149960.0000,150010.0000,26,0
FSMICXH0,1,20100120,132600,149940.0000,149980.0000,149940.0000,149950.0000,37,0
FSMICXH0,1,20100120,132700,149960.0000,149960.0000,149880.0000,149880.0000,27,0
FSMICXH0,1,20100120,132800,149890.0000,149920.0000,149870.0000,149870.0000,25,0
FSMICXH0,1,20100120,132900,149920.0000,149940.0000,149900.0000,149940.0000,21,0
FSMICXH0,1,20100120,133000,149950.0000,149950.0000,149880.0000,149880.0000,18,0
FSMICXH0,1,20100120,133100,149920.0000,149990.0000,149860.0000,149860.0000,17,0
FSMICXH0,1,20100120,133200,149850.0000,150010.0000,149820.0000,150010.0000,15,0
FSMICXH0,1,20100120,133300,150000.0000,150000.0000,149960.0000,149960.0000,29,0
FSMICXH0,1,20100120,133400,149970.0000,150000.0000,149870.0000,149870.0000,24,0
FSMICXH0,1,20100120,133500,149790.0000,149850.0000,149790.0000,149850.0000,13,0
FSMICXH0,1,20100120,133600,149820.0000,149840.0000,149800.0000,149800.0000,25,0
FSMICXH0,1,20100120,133700,149810.0000,149860.0000,149790.0000,149850.0000,24,0
FSMICXH0,1,20100120,133800,149840.0000,149910.0000,149840.0000,149860.0000,22,0
FSMICXH0,1,20100120,133900,149880.0000,149880.0000,149830.0000,149840.0000,32,0
FSMICXH0,1,20100120,134000,149850.0000,149930.0000,149850.0000,149930.0000,34,0
FSMICXH0,1,20100120,134100,149910.0000,149910.0000,149880.0000,149890.0000,25,0
FSMICXH0,1,20100120,134200,149980.0000,149980.0000,149940.0000,149960.0000,36,0
FSMICXH0,1,20100120,134300,149940.0000,149950.0000,149920.0000,149950.0000,35,0
FSMICXH0,1,20100120,134400,149950.0000,150000.0000,149950.0000,150000.0000,39,0
FSMICXH0,1,20100120,134500,149990.0000,149990.0000,149880.0000,149900.0000,31,0
FSMICXH0,1,20100120,134600,149920.0000,149920.0000,149870.0000,149890.0000,31,0
FSMICXH0,1,20100120,134700,149830.0000,149860.0000,149810.0000,149860.0000,17,0
FSMICXH0,1,20100120,134800,149910.0000,149920.0000,149910.0000,149910.0000,14,0
FSMICXH0,1,20100120,134900,149910.0000,149960.0000,149900.0000,149900.0000,23,0
FSMICXH0,1,20100120,135000,149910.0000,149960.0000,149880.0000,149880.0000,43,0
FSMICXH0,1,20100120,135100,149910.0000,149920.0000,149880.0000,149900.0000,33,0
FSMICXH0,1,20100120,135200,149870.0000,149960.0000,149870.0000,149960.0000,24,0
FSMICXH0,1,20100120,135300,149950.0000,149960.0000,149860.0000,149890.0000,27,0
FSMICXH0,1,20100120,135400,149850.0000,149860.0000,149850.0000,149860.0000,7,0
FSMICXH0,1,20100120,135500,149860.0000,149910.0000,149850.0000,149910.0000,35,0
FSMICXH0,1,20100120,135600,149850.0000,149900.0000,149850.0000,149890.0000,25,0
FSMICXH0,1,20100120,135800,149770.0000,149830.0000,149770.0000,149800.0000,35,0
FSMICXH0,1,20100120,135900,149860.0000,149880.0000,149830.0000,149860.0000,35,0
FSMICXH0,1,20100120,140000,149850.0000,149890.0000,149820.0000,149860.0000,45,0
FSMICXH0,1,20100120,140700,149820.0000,149820.0000,149790.0000,149790.0000,5,0
FSMICXH0,1,20100120,140900,149830.0000,149860.0000,149810.0000,149830.0000,11,0
FSMICXH0,1,20100120,141000,149870.0000,149900.0000,149870.0000,149900.0000,6,0
FSMICXH0,1,20100120,141100,149980.0000,149990.0000,149850.0000,149850.0000,18,0
FSMICXH0,1,20100120,141200,149800.0000,149800.0000,149670.0000,149700.0000,26,0
FSMICXH0,1,20100120,141300,149730.0000,149750.0000,149720.0000,149740.0000,43,0
FSMICXH0,1,20100120,141400,149760.0000,149780.0000,149740.0000,149740.0000,27,0
FSMICXH0,1,20100120,141500,149720.0000,149760.0000,149710.0000,149750.0000,33,0
FSMICXH0,1,20100120,141600,149750.0000,149770.0000,149700.0000,149770.0000,19,0
FSMICXH0,1,20100120,141700,149750.0000,149750.0000,149660.0000,149700.0000,34,0
FSMICXH0,1,20100120,141800,149700.0000,149700.0000,149660.0000,149690.0000,40,0
FSMICXH0,1,20100120,141900,149710.0000,149710.0000,149700.0000,149710.0000,13,0
FSMICXH0,1,20100120,142100,149580.0000,149670.0000,149580.0000,149640.0000,11,0
FSMICXH0,1,20100120,142200,149670.0000,149680.0000,149620.0000,149650.0000,23,0
FSMICXH0,1,20100120,142300,149650.0000,149660.0000,149580.0000,149660.0000,18,0
FSMICXH0,1,20100120,142400,149660.0000,149700.0000,149630.0000,149700.0000,31,0
FSMICXH0,1,20100120,142500,149690.0000,149780.0000,149690.0000,149740.0000,38,0
FSMICXH0,1,20100120,142600,149730.0000,149740.0000,149680.0000,149680.0000,52,0
FSMICXH0,1,20100120,142700,149670.0000,149690.0000,149650.0000,149660.0000,60,0
FSMICXH0,1,20100120,142800,149660.0000,149690.0000,149650.0000,149680.0000,56,0
FSMICXH0,1,20100120,142900,149640.0000,149640.0000,149600.0000,149600.0000,10,0
FSMICXH0,1,20100120,143000,149600.0000,149650.0000,149600.0000,149640.0000,35,0
FSMICXH0,1,20100120,143100,149660.0000,149680.0000,149650.0000,149680.0000,23,0
FSMICXH0,1,20100120,143200,149690.0000,149690.0000,149640.0000,149680.0000,19,0
FSMICXH0,1,20100120,143300,149650.0000,149690.0000,149630.0000,149680.0000,17,0
FSMICXH0,1,20100120,143400,149670.0000,149710.0000,149660.0000,149700.0000,45,0
FSMICXH0,1,20100120,143500,149760.0000,149760.0000,149690.0000,149700.0000,32,0
FSMICXH0,1,20100120,143600,149700.0000,149700.0000,149640.0000,149700.0000,39,0
FSMICXH0,1,20100120,143700,149680.0000,149710.0000,149660.0000,149710.0000,32,0
FSMICXH0,1,20100120,143800,149690.0000,149730.0000,149690.0000,149700.0000,27,0
FSMICXH0,1,20100120,144000,149690.0000,149820.0000,149690.0000,149780.0000,5,0
FSMICXH0,1,20100120,144200,149800.0000,149800.0000,149800.0000,149800.0000,5,0
FSMICXH0,1,20100120,144300,149850.0000,149850.0000,149780.0000,149790.0000,17,0
FSMICXH0,1,20100120,144400,149780.0000,149840.0000,149780.0000,149800.0000,28,0
FSMICXH0,1,20100120,144500,149800.0000,149840.0000,149780.0000,149800.0000,31,0
FSMICXH0,1,20100120,144600,149950.0000,149950.0000,149930.0000,149930.0000,8,0
FSMICXH0,1,20100120,144700,150020.0000,150020.0000,149950.0000,149990.0000,29,0
FSMICXH0,1,20100120,144800,149950.0000,149960.0000,149920.0000,149950.0000,44,0
FSMICXH0,1,20100120,144900,149950.0000,149950.0000,149890.0000,149900.0000,25,0
FSMICXH0,1,20100120,145000,149920.0000,149980.0000,149920.0000,149980.0000,5,0
FSMICXH0,1,20100120,145100,149910.0000,149910.0000,149910.0000,149910.0000,5,0
FSMICXH0,1,20100120,145300,149890.0000,149890.0000,149840.0000,149840.0000,21,0
FSMICXH0,1,20100120,145400,149850.0000,149870.0000,149830.0000,149860.0000,35,0
FSMICXH0,1,20100120,145500,149870.0000,149930.0000,149840.0000,149900.0000,38,0
FSMICXH0,1,20100120,145600,149850.0000,149870.0000,149800.0000,149800.0000,24,0
FSMICXH0,1,20100120,145700,149720.0000,149720.0000,149720.0000,149720.0000,2,0
FSMICXH0,1,20100120,145800,149700.0000,149700.0000,149610.0000,149680.0000,54,0
FSMICXH0,1,20100120,145900,149500.0000,149530.0000,149430.0000,149450.0000,36,0
FSMICXH0,1,20100120,150000,149440.0000,149520.0000,149440.0000,149490.0000,17,0
FSMICXH0,1,20100120,150100,149460.0000,149550.0000,149380.0000,149380.0000,37,0
FSMICXH0,1,20100120,150200,149390.0000,149390.0000,149210.0000,149220.0000,22,0
FSMICXH0,1,20100120,150300,149180.0000,149320.0000,149180.0000,149320.0000,11,0
FSMICXH0,1,20100120,150400,149370.0000,149410.0000,149370.0000,149380.0000,13,0
FSMICXH0,1,20100120,150500,149390.0000,149390.0000,149330.0000,149380.0000,11,0
FSMICXH0,1,20100120,150600,149470.0000,149470.0000,149390.0000,149390.0000,12,0
FSMICXH0,1,20100120,150700,149390.0000,149390.0000,149260.0000,149260.0000,10,0
FSMICXH0,1,20100120,150800,149310.0000,149340.0000,149300.0000,149340.0000,18,0
FSMICXH0,1,20100120,150900,149220.0000,149270.0000,149220.0000,149270.0000,3,0
FSMICXH0,1,20100120,151000,149280.0000,149310.0000,149210.0000,149210.0000,9,0
FSMICXH0,1,20100120,151100,149150.0000,149200.0000,149140.0000,149200.0000,11,0
FSMICXH0,1,20100120,151200,149140.0000,149140.0000,149140.0000,149140.0000,2,0
FSMICXH0,1,20100120,151300,149160.0000,149160.0000,149140.0000,149140.0000,9,0
FSMICXH0,1,20100120,151400,149280.0000,149320.0000,149280.0000,149300.0000,11,0
FSMICXH0,1,20100120,151500,149260.0000,149320.0000,149250.0000,149310.0000,23,0
FSMICXH0,1,20100120,151600,149370.0000,149370.0000,149260.0000,149260.0000,13,0
FSMICXH0,1,20100120,151700,149240.0000,149320.0000,149200.0000,149320.0000,15,0
FSMICXH0,1,20100120,151800,149340.0000,149410.0000,149280.0000,149410.0000,32,0
FSMICXH0,1,20100120,151900,149330.0000,149350.0000,149230.0000,149350.0000,32,0
FSMICXH0,1,20100120,152000,149330.0000,149410.0000,149330.0000,149380.0000,25,0
FSMICXH0,1,20100120,152100,149410.0000,149470.0000,149310.0000,149440.0000,42,0
FSMICXH0,1,20100120,152200,149420.0000,149420.0000,149310.0000,149340.0000,39,0
FSMICXH0,1,20100120,152300,149340.0000,149340.0000,149110.0000,149110.0000,25,0
FSMICXH0,1,20100120,152400,149180.0000,149250.0000,149180.0000,149230.0000,16,0
FSMICXH0,1,20100120,152500,149230.0000,149230.0000,149130.0000,149160.0000,25,0
FSMICXH0,1,20100120,152600,149150.0000,149210.0000,149100.0000,149170.0000,49,0
FSMICXH0,1,20100120,152700,149030.0000,149130.0000,149030.0000,149130.0000,28,0
FSMICXH0,1,20100120,152800,149080.0000,149140.0000,149080.0000,149080.0000,8,0
FSMICXH0,1,20100120,152900,149180.0000,149180.0000,149160.0000,149160.0000,14,0
FSMICXH0,1,20100120,153000,149130.0000,149130.0000,149130.0000,149130.0000,2,0
FSMICXH0,1,20100120,153100,149220.0000,149330.0000,149220.0000,149310.0000,12,0
FSMICXH0,1,20100120,153200,149280.0000,149340.0000,149280.0000,149280.0000,26,0
FSMICXH0,1,20100120,153300,149350.0000,149390.0000,149300.0000,149380.0000,29,0
FSMICXH0,1,20100120,153400,149430.0000,149450.0000,149420.0000,149450.0000,22,0
FSMICXH0,1,20100120,153500,149490.0000,149490.0000,149400.0000,149440.0000,28,0
FSMICXH0,1,20100120,153600,149430.0000,149430.0000,149350.0000,149350.0000,31,0
FSMICXH0,1,20100120,153700,149380.0000,149380.0000,149320.0000,149320.0000,23,0
FSMICXH0,1,20100120,153800,149280.0000,149280.0000,149140.0000,149200.0000,21,0
FSMICXH0,1,20100120,153900,149210.0000,149220.0000,149190.0000,149220.0000,32,0
FSMICXH0,1,20100120,154000,149160.0000,149230.0000,149160.0000,149210.0000,18,0
FSMICXH0,1,20100120,154100,149190.0000,149270.0000,149190.0000,149210.0000,17,0
FSMICXH0,1,20100120,154200,149250.0000,149250.0000,149190.0000,149250.0000,34,0
FSMICXH0,1,20100120,154300,149300.0000,149390.0000,149300.0000,149390.0000,17,0
FSMICXH0,1,20100120,154400,149400.0000,149550.0000,149390.0000,149540.0000,16,0
FSMICXH0,1,20100120,154500,149550.0000,149570.0000,149480.0000,149490.0000,27,0
FSMICXH0,1,20100120,154600,149450.0000,149540.0000,149450.0000,149540.0000,9,0
FSMICXH0,1,20100120,154700,149590.0000,149640.0000,149580.0000,149580.0000,13,0
FSMICXH0,1,20100120,154800,149610.0000,149610.0000,149610.0000,149610.0000,5,0
FSMICXH0,1,20100120,154900,149600.0000,149600.0000,149570.0000,149580.0000,17,0
FSMICXH0,1,20100120,155000,149580.0000,149610.0000,149540.0000,149610.0000,22,0
FSMICXH0,1,20100120,155100,149710.0000,149710.0000,149690.0000,149690.0000,11,0
FSMICXH0,1,20100120,155200,149700.0000,149700.0000,149620.0000,149620.0000,31,0
FSMICXH0,1,20100120,155300,149590.0000,149590.0000,149590.0000,149590.0000,1,0
FSMICXH0,1,20100120,155400,149610.0000,149610.0000,149520.0000,149530.0000,11,0
FSMICXH0,1,20100120,155500,149570.0000,149630.0000,149540.0000,149610.0000,25,0
FSMICXH0,1,20100120,155600,149630.0000,149630.0000,149550.0000,149580.0000,24,0
FSMICXH0,1,20100120,155700,149600.0000,149610.0000,149570.0000,149610.0000,10,0
FSMICXH0,1,20100120,155800,149620.0000,149730.0000,149620.0000,149730.0000,32,0
FSMICXH0,1,20100120,155900,149710.0000,149750.0000,149640.0000,149650.0000,48,0
FSMICXH0,1,20100120,160000,149680.0000,149740.0000,149660.0000,149680.0000,29,0
FSMICXH0,1,20100120,160100,149720.0000,149800.0000,149720.0000,149800.0000,10,0
FSMICXH0,1,20100120,160200,149820.0000,149840.0000,149810.0000,149840.0000,24,0
FSMICXH0,1,20100120,160300,149800.0000,149800.0000,149470.0000,149590.0000,25,0
FSMICXH0,1,20100120,160400,149550.0000,149610.0000,149550.0000,149560.0000,6,0
FSMICXH0,1,20100120,160500,149650.0000,149790.0000,149630.0000,149630.0000,48,0
FSMICXH0,1,20100120,160600,149660.0000,149960.0000,149660.0000,149960.0000,11,0
FSMICXH0,1,20100120,160800,150040.0000,150040.0000,149950.0000,149950.0000,14,0
FSMICXH0,1,20100120,160900,150010.0000,150010.0000,149910.0000,149910.0000,8,0
FSMICXH0,1,20100120,161000,150030.0000,150030.0000,149890.0000,149900.0000,14,0
FSMICXH0,1,20100120,161100,149900.0000,149950.0000,149860.0000,149950.0000,5,0
FSMICXH0,1,20100120,161200,149930.0000,149930.0000,149840.0000,149880.0000,18,0
FSMICXH0,1,20100120,161300,149800.0000,149800.0000,149770.0000,149770.0000,6,0
FSMICXH0,1,20100120,161400,149780.0000,149790.0000,149730.0000,149730.0000,13,0
FSMICXH0,1,20100120,161500,149730.0000,149750.0000,149700.0000,149700.0000,26,0
FSMICXH0,1,20100120,161600,149730.0000,149730.0000,149700.0000,149730.0000,16,0
FSMICXH0,1,20100120,161700,149780.0000,149780.0000,149750.0000,149750.0000,12,0
FSMICXH0,1,20100120,161800,149770.0000,149840.0000,149770.0000,149840.0000,17,0
FSMICXH0,1,20100120,161900,149870.0000,149890.0000,149760.0000,149760.0000,17,0
FSMICXH0,1,20100120,162000,149790.0000,149790.0000,149650.0000,149690.0000,8,0
FSMICXH0,1,20100120,162100,149620.0000,149650.0000,149540.0000,149600.0000,27,0
FSMICXH0,1,20100120,162200,149500.0000,149510.0000,149500.0000,149500.0000,15,0
FSMICXH0,1,20100120,162300,149530.0000,149550.0000,149530.0000,149550.0000,7,0
FSMICXH0,1,20100120,162400,149440.0000,149440.0000,149400.0000,149400.0000,21,0
FSMICXH0,1,20100120,162500,149590.0000,149590.0000,149590.0000,149590.0000,4,0
FSMICXH0,1,20100120,162600,149530.0000,149560.0000,149530.0000,149560.0000,6,0
FSMICXH0,1,20100120,162700,149420.0000,149420.0000,149420.0000,149420.0000,5,0
FSMICXH0,1,20100120,162800,149300.0000,149300.0000,149300.0000,149300.0000,5,0
FSMICXH0,1,20100120,163100,149340.0000,149630.0000,149340.0000,149480.0000,51,0
FSMICXH0,1,20100120,163200,149540.0000,149670.0000,149540.0000,149670.0000,23,0
FSMICXH0,1,20100120,163300,149260.0000,149260.0000,149260.0000,149260.0000,2,0
FSMICXH0,1,20100120,163400,149320.0000,149550.0000,149320.0000,149550.0000,4,0
FSMICXH0,1,20100120,163600,149550.0000,149550.0000,149550.0000,149550.0000,4,0
FSMICXH0,1,20100120,163800,149590.0000,149590.0000,149550.0000,149550.0000,4,0
FSMICXH0,1,20100120,164100,149210.0000,149210.0000,149210.0000,149210.0000,19,0
FSMICXH0,1,20100120,164200,149210.0000,149230.0000,149180.0000,149190.0000,37,0
FSMICXH0,1,20100120,164300,149230.0000,149230.0000,149050.0000,149050.0000,19,0
FSMICXH0,1,20100120,164500,149150.0000,149150.0000,149150.0000,149150.0000,15,0
FSMICXH0,1,20100120,164700,149070.0000,149070.0000,149070.0000,149070.0000,2,0
FSMICXH0,1,20100120,164800,149000.0000,149040.0000,148980.0000,148980.0000,8,0
FSMICXH0,1,20100120,165000,148890.0000,148940.0000,148860.0000,148940.0000,23,0
FSMICXH0,1,20100120,165100,148770.0000,148860.0000,148770.0000,148840.0000,13,0
FSMICXH0,1,20100120,165200,148730.0000,148800.0000,148730.0000,148740.0000,11,0
FSMICXH0,1,20100120,165300,148690.0000,148690.0000,148580.0000,148580.0000,8,0
FSMICXH0,1,20100120,165400,148650.0000,148650.0000,148580.0000,148580.0000,12,0
FSMICXH0,1,20100120,165600,148690.0000,148720.0000,148570.0000,148570.0000,27,0
FSMICXH0,1,20100120,165700,148650.0000,148740.0000,148650.0000,148740.0000,24,0
FSMICXH0,1,20100120,165800,148800.0000,148800.0000,148700.0000,148700.0000,13,0
FSMICXH0,1,20100120,165900,148660.0000,148790.0000,148660.0000,148790.0000,6,0
FSMICXH0,1,20100120,170000,148740.0000,148740.0000,148700.0000,148700.0000,5,0
FSMICXH0,1,20100120,170100,148570.0000,148680.0000,148570.0000,148680.0000,2,0
FSMICXH0,1,20100120,170200,148700.0000,148700.0000,148680.0000,148680.0000,20,0
FSMICXH0,1,20100120,170300,148710.0000,148710.0000,148690.0000,148690.0000,4,0
FSMICXH0,1,20100120,170400,148600.0000,148600.0000,148470.0000,148580.0000,23,0
FSMICXH0,1,20100120,170500,148510.0000,148530.0000,148510.0000,148520.0000,7,0
FSMICXH0,1,20100120,170600,148480.0000,148480.0000,148340.0000,148400.0000,15,0
FSMICXH0,1,20100120,170700,148340.0000,148340.0000,148340.0000,148340.0000,4,0
FSMICXH0,1,20100120,170800,148460.0000,148460.0000,148460.0000,148460.0000,2,0
FSMICXH0,1,20100120,170900,148460.0000,148490.0000,148460.0000,148490.0000,12,0
FSMICXH0,1,20100120,171000,148540.0000,148570.0000,148540.0000,148570.0000,10,0
FSMICXH0,1,20100120,171100,148690.0000,148700.0000,148670.0000,148700.0000,17,0
FSMICXH0,1,20100120,171200,148700.0000,148750.0000,148660.0000,148750.0000,29,0
FSMICXH0,1,20100120,171300,148740.0000,148770.0000,148650.0000,148700.0000,16,0
FSMICXH0,1,20100120,171400,148700.0000,148750.0000,148700.0000,148740.0000,23,0
FSMICXH0,1,20100120,171500,148760.0000,148850.0000,148760.0000,148850.0000,5,0
FSMICXH0,1,20100120,171600,148910.0000,148910.0000,148770.0000,148780.0000,16,0
FSMICXH0,1,20100120,171700,148790.0000,148800.0000,148770.0000,148800.0000,25,0
FSMICXH0,1,20100120,171800,148770.0000,148790.0000,148720.0000,148720.0000,13,0
FSMICXH0,1,20100120,171900,148700.0000,148730.0000,148640.0000,148720.0000,29,0
FSMICXH0,1,20100120,172000,148810.0000,148810.0000,148670.0000,148670.0000,8,0
FSMICXH0,1,20100120,172100,148700.0000,148860.0000,148690.0000,148860.0000,10,0
FSMICXH0,1,20100120,172200,148830.0000,148850.0000,148810.0000,148830.0000,24,0
FSMICXH0,1,20100120,172300,148800.0000,148810.0000,148760.0000,148800.0000,14,0
FSMICXH0,1,20100120,172400,148790.0000,148790.0000,148740.0000,148760.0000,20,0
FSMICXH0,1,20100120,172500,148780.0000,148810.0000,148760.0000,148760.0000,16,0
FSMICXH0,1,20100120,172600,148690.0000,148760.0000,148690.0000,148760.0000,17,0
FSMICXH0,1,20100120,172700,148720.0000,148720.0000,148680.0000,148680.0000,18,0
FSMICXH0,1,20100120,172800,148690.0000,148710.0000,148670.0000,148700.0000,13,0
FSMICXH0,1,20100120,172900,148720.0000,148810.0000,148720.0000,148780.0000,14,0
FSMICXH0,1,20100120,173000,148810.0000,148820.0000,148780.0000,148820.0000,25,0
FSMICXH0,1,20100120,173100,148790.0000,148790.0000,148570.0000,148570.0000,9,0
FSMICXH0,1,20100120,173200,148550.0000,148640.0000,148550.0000,148640.0000,5,0
FSMICXH0,1,20100120,173300,148590.0000,148590.0000,148590.0000,148590.0000,9,0
FSMICXH0,1,20100120,173400,148670.0000,148730.0000,148660.0000,148660.0000,8,0
FSMICXH0,1,20100120,173500,148720.0000,148740.0000,148680.0000,148740.0000,29,0
FSMICXH0,1,20100120,173600,148700.0000,148700.0000,148600.0000,148600.0000,9,0
FSMICXH0,1,20100120,173700,148470.0000,148510.0000,148360.0000,148500.0000,22,0
FSMICXH0,1,20100120,173800,148580.0000,148580.0000,148580.0000,148580.0000,1,0
FSMICXH0,1,20100120,173900,148610.0000,148650.0000,148580.0000,148650.0000,15,0
FSMICXH0,1,20100120,174000,148640.0000,148740.0000,148640.0000,148740.0000,34,0
FSMICXH0,1,20100120,174100,148700.0000,148750.0000,148700.0000,148750.0000,17,0
FSMICXH0,1,20100120,174200,148660.0000,148760.0000,148650.0000,148760.0000,28,0
FSMICXH0,1,20100120,174300,148790.0000,148790.0000,148650.0000,148650.0000,18,0
FSMICXH0,1,20100120,174400,148630.0000,148740.0000,148630.0000,148740.0000,18,0
FSMICXH0,1,20100120,174500,148720.0000,148760.0000,148720.0000,148750.0000,11,0
FSMICXH0,1,20100120,174600,148460.0000,148460.0000,148410.0000,148410.0000,6,0
FSMICXH0,1,20100120,174700,148450.0000,148450.0000,148330.0000,148400.0000,14,0
FSMICXH0,1,20100120,174800,148350.0000,148480.0000,148350.0000,148470.0000,16,0
FSMICXH0,1,20100120,174900,148560.0000,148610.0000,148550.0000,148570.0000,11,0
FSMICXH0,1,20100120,175100,148710.0000,148720.0000,148640.0000,148640.0000,14,0
FSMICXH0,1,20100120,175200,148630.0000,148740.0000,148630.0000,148740.0000,3,0
FSMICXH0,1,20100120,175300,148890.0000,149140.0000,148890.0000,149140.0000,30,0
FSMICXH0,1,20100120,175400,149140.0000,149150.0000,149050.0000,149080.0000,22,0
FSMICXH0,1,20100120,175500,149020.0000,149020.0000,149000.0000,149000.0000,7,0
FSMICXH0,1,20100120,175600,148880.0000,148880.0000,148880.0000,148880.0000,6,0
FSMICXH0,1,20100120,175700,148910.0000,148910.0000,148810.0000,148810.0000,20,0
FSMICXH0,1,20100120,175800,148790.0000,148880.0000,148790.0000,148840.0000,16,0
FSMICXH0,1,20100120,175900,148790.0000,148800.0000,148720.0000,148760.0000,19,0
FSMICXH0,1,20100120,180000,148700.0000,148700.0000,148690.0000,148690.0000,8,0
FSMICXH0,1,20100120,180100,148590.0000,148610.0000,148520.0000,148610.0000,31,0
FSMICXH0,1,20100120,180200,148570.0000,148610.0000,148520.0000,148520.0000,14,0
FSMICXH0,1,20100120,180300,148530.0000,148550.0000,148440.0000,148450.0000,14,0
FSMICXH0,1,20100120,180400,148470.0000,148510.0000,148450.0000,148460.0000,15,0
FSMICXH0,1,20100120,180500,148530.0000,148530.0000,148490.0000,148490.0000,9,0
FSMICXH0,1,20100120,180600,148240.0000,148240.0000,148200.0000,148200.0000,16,0
FSMICXH0,1,20100120,180700,148200.0000,148200.0000,148170.0000,148170.0000,18,0
FSMICXH0,1,20100120,180800,148130.0000,148130.0000,148080.0000,148100.0000,17,0
FSMICXH0,1,20100120,180900,148180.0000,148180.0000,148180.0000,148180.0000,1,0
FSMICXH0,1,20100120,181100,148150.0000,148250.0000,148150.0000,148250.0000,16,0
FSMICXH0,1,20100120,181200,148310.0000,148310.0000,148310.0000,148310.0000,10,0
FSMICXH0,1,20100120,181300,148250.0000,148270.0000,148210.0000,148270.0000,36,0
FSMICXH0,1,20100120,181400,148240.0000,148250.0000,148200.0000,148200.0000,18,0
FSMICXH0,1,20100120,181500,148220.0000,148250.0000,148200.0000,148220.0000,19,0
FSMICXH0,1,20100120,181600,148180.0000,148210.0000,148180.0000,148180.0000,14,0
FSMICXH0,1,20100120,181700,148100.0000,148240.0000,148090.0000,148240.0000,23,0
FSMICXH0,1,20100120,181800,148290.0000,148290.0000,148220.0000,148220.0000,13,0
FSMICXH0,1,20100120,181900,148260.0000,148340.0000,148260.0000,148340.0000,15,0
FSMICXH0,1,20100120,182000,148370.0000,148390.0000,148360.0000,148360.0000,29,0
FSMICXH0,1,20100120,182100,148370.0000,148370.0000,148310.0000,148310.0000,33,0
FSMICXH0,1,20100120,182200,148160.0000,148160.0000,148140.0000,148140.0000,9,0
FSMICXH0,1,20100120,182300,148110.0000,148110.0000,147930.0000,147930.0000,6,0
FSMICXH0,1,20100120,182400,147860.0000,147960.0000,147860.0000,147920.0000,27,0
FSMICXH0,1,20100120,182500,147890.0000,147940.0000,147890.0000,147930.0000,13,0
FSMICXH0,1,20100120,182600,147840.0000,147890.0000,147840.0000,147870.0000,22,0
FSMICXH0,1,20100120,182700,147860.0000,147880.0000,147820.0000,147820.0000,31,0
FSMICXH0,1,20100120,182800,147820.0000,147840.0000,147710.0000,147710.0000,17,0
FSMICXH0,1,20100120,182900,147710.0000,147820.0000,147710.0000,147820.0000,6,0
FSMICXH0,1,20100120,183000,147810.0000,147810.0000,147760.0000,147770.0000,22,0
FSMICXH0,1,20100120,183100,147660.0000,147660.0000,147590.0000,147590.0000,5,0
FSMICXH0,1,20100120,183200,147630.0000,147660.0000,147600.0000,147620.0000,45,0
FSMICXH0,1,20100120,183300,147670.0000,147740.0000,147670.0000,147740.0000,18,0
FSMICXH0,1,20100120,183400,147720.0000,147800.0000,147720.0000,147800.0000,29,0
FSMICXH0,1,20100120,183500,147830.0000,147830.0000,147770.0000,147810.0000,23,0
FSMICXH0,1,20100120,183600,147800.0000,147820.0000,147800.0000,147820.0000,7,0
FSMICXH0,1,20100120,183700,147600.0000,147650.0000,147600.0000,147650.0000,20,0
FSMICXH0,1,20100120,183800,147620.0000,147620.0000,147530.0000,147600.0000,14,0
FSMICXH0,1,20100120,183900,147640.0000,147740.0000,147640.0000,147740.0000,32,0
FSMICXH0,1,20100120,184000,147720.0000,147770.0000,147630.0000,147630.0000,15,0
FSMICXH0,1,20100120,184100,147630.0000,147690.0000,147600.0000,147690.0000,17,0
FSMICXH0,1,20100120,184200,147670.0000,147690.0000,147590.0000,147590.0000,25,0
FSMICXH0,1,20100120,184300,147630.0000,147670.0000,147630.0000,147670.0000,13,0
FSMICXH0,1,20100120,184400,147680.0000,147730.0000,147650.0000,147650.0000,36,0
FSMICXH0,1,20100120,184500,147680.0000,147710.0000,147670.0000,147700.0000,32,0
FSMICXH0,1,20100121,103500,148180.0000,148230.0000,148180.0000,148230.0000,3,0
FSMICXH0,1,20100121,103600,148110.0000,148110.0000,148110.0000,148110.0000,1,0
FSMICXH0,1,20100121,103900,148180.0000,148180.0000,148180.0000,148180.0000,1,0
FSMICXH0,1,20100121,104000,148090.0000,148170.0000,148090.0000,148170.0000,4,0
FSMICXH0,1,20100121,104100,148190.0000,148220.0000,148180.0000,148180.0000,11,0
FSMICXH0,1,20100121,104200,148180.0000,148190.0000,148180.0000,148190.0000,22,0
FSMICXH0,1,20100121,104300,148270.0000,148270.0000,148170.0000,148170.0000,53,0
FSMICXH0,1,20100121,104400,148140.0000,148140.0000,148080.0000,148090.0000,31,0
FSMICXH0,1,20100121,104500,147970.0000,147970.0000,147900.0000,147900.0000,16,0
FSMICXH0,1,20100121,104600,147860.0000,148060.0000,147860.0000,148060.0000,10,0
FSMICXH0,1,20100121,104700,148050.0000,148090.0000,148040.0000,148090.0000,8,0
FSMICXH0,1,20100121,104800,148030.0000,148120.0000,148020.0000,148110.0000,13,0
FSMICXH0,1,20100121,104900,148130.0000,148130.0000,148050.0000,148050.0000,34,0
FSMICXH0,1,20100121,105000,148060.0000,148180.0000,148060.0000,148170.0000,38,0
FSMICXH0,1,20100121,105100,148070.0000,148120.0000,148040.0000,148120.0000,21,0
FSMICXH0,1,20100121,105200,148060.0000,148060.0000,147960.0000,147960.0000,22,0
FSMICXH0,1,20100121,105300,148010.0000,148050.0000,148000.0000,148030.0000,30,0
FSMICXH0,1,20100121,105400,148030.0000,148030.0000,147790.0000,147790.0000,19,0
FSMICXH0,1,20100121,105500,147790.0000,147790.0000,147650.0000,147650.0000,13,0
FSMICXH0,1,20100121,105600,147740.0000,147740.0000,147700.0000,147700.0000,18,0
FSMICXH0,1,20100121,105700,147740.0000,147790.0000,147740.0000,147790.0000,10,0
FSMICXH0,1,20100121,105800,147690.0000,147710.0000,147690.0000,147710.0000,3,0
FSMICXH0,1,20100121,105900,147720.0000,147720.0000,147720.0000,147720.0000,2,0
FSMICXH0,1,20100121,110000,147820.0000,147850.0000,147820.0000,147840.0000,10,0
FSMICXH0,1,20100121,110100,147720.0000,147720.0000,147720.0000,147720.0000,10,0
FSMICXH0,1,20100121,110200,147720.0000,147800.0000,147720.0000,147770.0000,14,0
FSMICXH0,1,20100121,110300,147870.0000,147880.0000,147870.0000,147870.0000,12,0
FSMICXH0,1,20100121,110400,147800.0000,147850.0000,147780.0000,147850.0000,22,0
FSMICXH0,1,20100121,110500,147840.0000,147890.0000,147840.0000,147890.0000,11,0
FSMICXH0,1,20100121,110600,147900.0000,147900.0000,147860.0000,147860.0000,17,0
FSMICXH0,1,20100121,110700,147870.0000,147930.0000,147870.0000,147920.0000,18,0
FSMICXH0,1,20100121,110800,147890.0000,147990.0000,147890.0000,147990.0000,23,0
FSMICXH0,1,20100121,110900,148000.0000,148040.0000,147950.0000,148040.0000,17,0
FSMICXH0,1,20100121,111000,148030.0000,148030.0000,147910.0000,147950.0000,21,0
FSMICXH0,1,20100121,111100,148060.0000,148060.0000,148050.0000,148050.0000,7,0
FSMICXH0,1,20100121,111200,148030.0000,148110.0000,148030.0000,148070.0000,68,0
FSMICXH0,1,20100121,111300,148080.0000,148080.0000,148080.0000,148080.0000,1,0
FSMICXH0,1,20100121,111500,147990.0000,148110.0000,147990.0000,148090.0000,24,0
FSMICXH0,1,20100121,111600,148090.0000,148120.0000,148050.0000,148120.0000,26,0
FSMICXH0,1,20100121,111700,148110.0000,148110.0000,147990.0000,148010.0000,26,0
FSMICXH0,1,20100121,111800,148010.0000,148080.0000,147970.0000,148070.0000,22,0
FSMICXH0,1,20100121,111900,148060.0000,148130.0000,148060.0000,148130.0000,12,0
FSMICXH0,1,20100121,112000,148130.0000,148130.0000,148110.0000,148110.0000,5,0
FSMICXH0,1,20100121,112100,148140.0000,148140.0000,148140.0000,148140.0000,4,0
FSMICXH0,1,20100121,112200,148240.0000,148280.0000,148230.0000,148280.0000,10,0
FSMICXH0,1,20100121,112400,148240.0000,148250.0000,148220.0000,148220.0000,27,0
FSMICXH0,1,20100121,112500,148150.0000,148150.0000,148090.0000,148150.0000,30,0
FSMICXH0,1,20100121,112600,148130.0000,148210.0000,148130.0000,148210.0000,13,0
FSMICXH0,1,20100121,112700,148190.0000,148190.0000,148160.0000,148170.0000,10,0
FSMICXH0,1,20100121,112800,148140.0000,148180.0000,148140.0000,148140.0000,25,0
FSMICXH0,1,20100121,112900,148150.0000,148170.0000,148120.0000,148130.0000,43,0
FSMICXH0,1,20100121,113000,148060.0000,148160.0000,148060.0000,148160.0000,25,0
FSMICXH0,1,20100121,113100,148250.0000,148320.0000,148250.0000,148320.0000,8,0
FSMICXH0,1,20100121,113200,148310.0000,148320.0000,148230.0000,148260.0000,23,0
FSMICXH0,1,20100121,113300,148210.0000,148230.0000,148200.0000,148230.0000,30,0
FSMICXH0,1,20100121,113400,148160.0000,148160.0000,148120.0000,148120.0000,18,0
FSMICXH0,1,20100121,113500,148100.0000,148110.0000,148070.0000,148080.0000,18,0
FSMICXH0,1,20100121,113600,148050.0000,148070.0000,147980.0000,148040.0000,27,0
FSMICXH0,1,20100121,113700,148010.0000,148060.0000,148010.0000,148020.0000,23,0
FSMICXH0,1,20100121,113800,148030.0000,148030.0000,147890.0000,147890.0000,11,0
FSMICXH0,1,20100121,113900,147920.0000,147920.0000,147680.0000,147680.0000,19,0
FSMICXH0,1,20100121,114000,147690.0000,147730.0000,147690.0000,147690.0000,16,0
FSMICXH0,1,20100121,114100,147630.0000,147630.0000,147490.0000,147590.0000,9,0
FSMICXH0,1,20100121,114200,147360.0000,147360.0000,147360.0000,147360.0000,2,0
FSMICXH0,1,20100121,114300,147260.0000,147260.0000,147240.0000,147260.0000,9,0
FSMICXH0,1,20100121,114400,147200.0000,147200.0000,147140.0000,147180.0000,26,0
FSMICXH0,1,20100121,114500,147150.0000,147150.0000,147150.0000,147150.0000,4,0
FSMICXH0,1,20100121,114600,147220.0000,147220.0000,147140.0000,147180.0000,17,0
FSMICXH0,1,20100121,114700,146820.0000,146970.0000,146790.0000,146970.0000,50,0
FSMICXH0,1,20100121,114800,146970.0000,147020.0000,146970.0000,147010.0000,21,0
FSMICXH0,1,20100121,114900,147010.0000,147030.0000,147000.0000,147000.0000,13,0
FSMICXH0,1,20100121,115000,147080.0000,147080.0000,147040.0000,147040.0000,15,0
FSMICXH0,1,20100121,115100,147060.0000,147090.0000,147040.0000,147040.0000,23,0
FSMICXH0,1,20100121,115200,146980.0000,146980.0000,146790.0000,146790.0000,7,0
FSMICXH0,1,20100121,115300,146830.0000,146890.0000,146780.0000,146780.0000,16,0
FSMICXH0,1,20100121,115400,146770.0000,146870.0000,146770.0000,146870.0000,18,0
FSMICXH0,1,20100121,115500,146740.0000,146740.0000,146630.0000,146630.0000,14,0
FSMICXH0,1,20100121,115600,146620.0000,146620.0000,146620.0000,146620.0000,2,0
FSMICXH0,1,20100121,115700,146710.0000,146710.0000,146510.0000,146510.0000,14,0
FSMICXH0,1,20100121,115800,146590.0000,146640.0000,146590.0000,146630.0000,35,0
FSMICXH0,1,20100121,115900,146620.0000,146620.0000,146470.0000,146480.0000,7,0
FSMICXH0,1,20100121,120000,146480.0000,146510.0000,146420.0000,146510.0000,11,0
FSMICXH0,1,20100121,120100,146460.0000,146460.0000,146270.0000,146290.0000,10,0
FSMICXH0,1,20100121,120200,146270.0000,146330.0000,146270.0000,146290.0000,12,0
FSMICXH0,1,20100121,120300,146220.0000,146290.0000,146170.0000,146190.0000,12,0
FSMICXH0,1,20100121,120400,146280.0000,146280.0000,146210.0000,146210.0000,13,0
FSMICXH0,1,20100121,120500,146220.0000,146220.0000,146220.0000,146220.0000,1,0
FSMICXH0,1,20100121,120600,146230.0000,146260.0000,146220.0000,146260.0000,18,0
FSMICXH0,1,20100121,120700,146330.0000,146390.0000,146330.0000,146390.0000,14,0
FSMICXH0,1,20100121,120800,146500.0000,146540.0000,146480.0000,146540.0000,17,0
FSMICXH0,1,20100121,120900,146530.0000,146540.0000,146530.0000,146540.0000,12,0
FSMICXH0,1,20100121,121000,146360.0000,146360.0000,146280.0000,146280.0000,15,0
FSMICXH0,1,20100121,121100,146350.0000,146380.0000,146350.0000,146380.0000,14,0
FSMICXH0,1,20100121,121200,146330.0000,146330.0000,146200.0000,146200.0000,11,0
FSMICXH0,1,20100121,121300,146370.0000,146370.0000,146370.0000,146370.0000,4,0
FSMICXH0,1,20100121,121400,146390.0000,146460.0000,146390.0000,146450.0000,28,0
FSMICXH0,1,20100121,121500,146390.0000,146430.0000,146390.0000,146430.0000,14,0
FSMICXH0,1,20100121,121600,146430.0000,146430.0000,146330.0000,146350.0000,10,0
FSMICXH0,1,20100121,121700,146550.0000,146550.0000,146550.0000,146550.0000,3,0
FSMICXH0,1,20100121,121800,146660.0000,146700.0000,146650.0000,146650.0000,17,0
FSMICXH0,1,20100121,121900,146660.0000,146690.0000,146630.0000,146630.0000,33,0
FSMICXH0,1,20100121,122000,146600.0000,146600.0000,146510.0000,146580.0000,22,0
FSMICXH0,1,20100121,122100,146570.0000,146620.0000,146570.0000,146590.0000,24,0
FSMICXH0,1,20100121,122200,146660.0000,146740.0000,146660.0000,146720.0000,12,0
FSMICXH0,1,20100121,122300,146570.0000,146600.0000,146530.0000,146530.0000,8,0
FSMICXH0,1,20100121,122400,146630.0000,146680.0000,146620.0000,146640.0000,28,0
FSMICXH0,1,20100121,122500,146650.0000,146770.0000,146640.0000,146770.0000,24,0
FSMICXH0,1,20100121,122600,146790.0000,146800.0000,146690.0000,146690.0000,8,0
FSMICXH0,1,20100121,122700,146590.0000,146590.0000,146460.0000,146520.0000,19,0
FSMICXH0,1,20100121,122800,146510.0000,146510.0000,146400.0000,146400.0000,8,0
FSMICXH0,1,20100121,122900,146370.0000,146380.0000,146250.0000,146250.0000,19,0
FSMICXH0,1,20100121,123000,146090.0000,146090.0000,146020.0000,146020.0000,10,0
FSMICXH0,1,20100121,123100,146010.0000,146090.0000,146010.0000,146090.0000,11,0
FSMICXH0,1,20100121,123200,146100.0000,146100.0000,146090.0000,146090.0000,6,0
FSMICXH0,1,20100121,123300,146140.0000,146200.0000,146130.0000,146180.0000,10,0
FSMICXH0,1,20100121,123400,146210.0000,146220.0000,146140.0000,146140.0000,17,0
FSMICXH0,1,20100121,123500,146220.0000,146240.0000,146220.0000,146240.0000,6,0
FSMICXH0,1,20100121,123600,146270.0000,146270.0000,146170.0000,146170.0000,6,0
FSMICXH0,1,20100121,123700,146150.0000,146190.0000,146110.0000,146190.0000,6,0
FSMICXH0,1,20100121,123800,146190.0000,146210.0000,146180.0000,146200.0000,17,0
FSMICXH0,1,20100121,123900,146140.0000,146140.0000,146140.0000,146140.0000,15,0
FSMICXH0,1,20100121,124900,146590.0000,146640.0000,146590.0000,146640.0000,7,0
FSMICXH0,1,20100121,125000,146670.0000,146670.0000,146670.0000,146670.0000,2,0
FSMICXH0,1,20100121,125600,146400.0000,146400.0000,146400.0000,146400.0000,3,0
FSMICXH0,1,20100121,125900,146450.0000,146460.0000,146440.0000,146440.0000,21,0
FSMICXH0,1,20100121,130000,146430.0000,146430.0000,146430.0000,146430.0000,1,0
FSMICXH0,1,20100121,130100,146300.0000,146360.0000,146300.0000,146360.0000,6,0
FSMICXH0,1,20100121,130200,146320.0000,146320.0000,146310.0000,146320.0000,12,0
FSMICXH0,1,20100121,130300,146400.0000,146410.0000,146400.0000,146410.0000,20,0
FSMICXH0,1,20100121,130400,146200.0000,146200.0000,146200.0000,146200.0000,2,0
FSMICXH0,1,20100121,130600,146150.0000,146220.0000,146150.0000,146220.0000,8,0
FSMICXH0,1,20100121,130700,146070.0000,146080.0000,146030.0000,146030.0000,11,0
FSMICXH0,1,20100121,130800,146050.0000,146080.0000,146050.0000,146080.0000,8,0
FSMICXH0,1,20100121,131000,146220.0000,146220.0000,146220.0000,146220.0000,1,0
FSMICXH0,1,20100121,131100,146270.0000,146280.0000,146210.0000,146210.0000,18,0
FSMICXH0,1,20100121,131200,146150.0000,146150.0000,146150.0000,146150.0000,1,0
FSMICXH0,1,20100121,131400,146220.0000,146220.0000,146130.0000,146210.0000,7,0
FSMICXH0,1,20100121,131500,146090.0000,146090.0000,146090.0000,146090.0000,6,0
FSMICXH0,1,20100121,131800,146200.0000,146200.0000,146100.0000,146140.0000,13,0
FSMICXH0,1,20100121,131900,146070.0000,146080.0000,146070.0000,146080.0000,15,0
FSMICXH0,1,20100121,132300,145850.0000,145930.0000,145840.0000,145840.0000,57,0
FSMICXH0,1,20100121,132400,145570.0000,145610.0000,145570.0000,145610.0000,2,0
FSMICXH0,1,20100121,132500,145670.0000,145670.0000,145650.0000,145650.0000,14,0
FSMICXH0,1,20100121,132700,145570.0000,145570.0000,145570.0000,145570.0000,15,0
FSMICXH0,1,20100121,133200,145770.0000,145810.0000,145760.0000,145810.0000,33,0
FSMICXH0,1,20100121,133400,145900.0000,145940.0000,145880.0000,145940.0000,10,0
FSMICXH0,1,20100121,133500,145940.0000,145940.0000,145940.0000,145940.0000,3,0
FSMICXH0,1,20100121,133600,146010.0000,146120.0000,146010.0000,146090.0000,16,0
FSMICXH0,1,20100121,133700,146070.0000,146090.0000,146070.0000,146090.0000,20,0
FSMICXH0,1,20100121,133800,146070.0000,146150.0000,146070.0000,146150.0000,17,0
FSMICXH0,1,20100121,133900,146200.0000,146210.0000,146170.0000,146170.0000,14,0
FSMICXH0,1,20100121,134000,146170.0000,146220.0000,146170.0000,146190.0000,8,0
FSMICXH0,1,20100121,134100,146140.0000,146170.0000,146090.0000,146170.0000,12,0
FSMICXH0,1,20100121,134200,146130.0000,146170.0000,146090.0000,146140.0000,21,0
FSMICXH0,1,20100121,134300,146160.0000,146160.0000,146160.0000,146160.0000,2,0
FSMICXH0,1,20100121,134400,146180.0000,146180.0000,146180.0000,146180.0000,1,0
FSMICXH0,1,20100121,134500,146130.0000,146130.0000,146090.0000,146090.0000,5,0
FSMICXH0,1,20100121,134600,146070.0000,146070.0000,145980.0000,145980.0000,25,0
FSMICXH0,1,20100121,134700,146030.0000,146070.0000,146030.0000,146050.0000,24,0
FSMICXH0,1,20100121,134800,145980.0000,145980.0000,145930.0000,145940.0000,8,0
FSMICXH0,1,20100121,134900,145960.0000,145980.0000,145930.0000,145930.0000,17,0
FSMICXH0,1,20100121,135000,145910.0000,145930.0000,145890.0000,145930.0000,13,0
FSMICXH0,1,20100121,135100,145890.0000,145950.0000,145890.0000,145950.0000,13,0
FSMICXH0,1,20100121,135200,145870.0000,145940.0000,145870.0000,145940.0000,18,0
FSMICXH0,1,20100121,135300,145980.0000,145990.0000,145960.0000,145980.0000,17,0
FSMICXH0,1,20100121,135400,145970.0000,145970.0000,145860.0000,145860.0000,31,0
FSMICXH0,1,20100121,135500,145740.0000,145750.0000,145650.0000,145650.0000,17,0
FSMICXH0,1,20100121,135600,145660.0000,145680.0000,145650.0000,145660.0000,22,0
FSMICXH0,1,20100121,135700,145650.0000,145680.0000,145600.0000,145680.0000,32,0
FSMICXH0,1,20100121,135800,145650.0000,145680.0000,145620.0000,145620.0000,8,0
FSMICXH0,1,20100121,135900,145640.0000,145660.0000,145580.0000,145610.0000,19,0
FSMICXH0,1,20100121,140000,145620.0000,145620.0000,145550.0000,145560.0000,14,0
FSMICXH0,1,20100121,140400,145690.0000,145800.0000,145690.0000,145800.0000,10,0
FSMICXH0,1,20100121,140500,145820.0000,145830.0000,145820.0000,145830.0000,5,0
FSMICXH0,1,20100121,140600,145960.0000,146000.0000,145960.0000,145960.0000,19,0
FSMICXH0,1,20100121,140700,145970.0000,146010.0000,145970.0000,146010.0000,27,0
FSMICXH0,1,20100121,140800,146000.0000,146000.0000,145950.0000,145960.0000,20,0
FSMICXH0,1,20100121,140900,145950.0000,146020.0000,145950.0000,146020.0000,25,0
FSMICXH0,1,20100121,141000,145980.0000,146070.0000,145980.0000,146070.0000,10,0
FSMICXH0,1,20100121,141100,146060.0000,146100.0000,146060.0000,146090.0000,22,0
FSMICXH0,1,20100121,141200,146050.0000,146050.0000,145990.0000,145990.0000,17,0
FSMICXH0,1,20100121,141300,146030.0000,146030.0000,145930.0000,145930.0000,13,0
FSMICXH0,1,20100121,141400,145860.0000,145900.0000,145860.0000,145870.0000,18,0
FSMICXH0,1,20100121,141500,145830.0000,145830.0000,145760.0000,145800.0000,52,0
FSMICXH0,1,20100121,141600,145860.0000,145910.0000,145800.0000,145830.0000,28,0
FSMICXH0,1,20100121,141700,145870.0000,145870.0000,145760.0000,145760.0000,26,0
FSMICXH0,1,20100121,141800,145790.0000,145790.0000,145720.0000,145720.0000,18,0
FSMICXH0,1,20100121,141900,145720.0000,145740.0000,145670.0000,145720.0000,19,0
FSMICXH0,1,20100121,142000,145700.0000,145760.0000,145700.0000,145750.0000,12,0
FSMICXH0,1,20100121,142100,145760.0000,145850.0000,145760.0000,145850.0000,46,0
FSMICXH0,1,20100121,142200,145800.0000,145860.0000,145800.0000,145830.0000,21,0
FSMICXH0,1,20100121,142300,145850.0000,145920.0000,145850.0000,145920.0000,13,0
FSMICXH0,1,20100121,142400,145980.0000,145980.0000,145970.0000,145980.0000,16,0
FSMICXH0,1,20100121,142500,145990.0000,145990.0000,145940.0000,145940.0000,8,0
FSMICXH0,1,20100121,142600,145940.0000,146080.0000,145940.0000,146080.0000,19,0
FSMICXH0,1,20100121,142700,146080.0000,146130.0000,146080.0000,146090.0000,10,0
FSMICXH0,1,20100121,142800,146090.0000,146190.0000,146090.0000,146180.0000,16,0
FSMICXH0,1,20100121,142900,146190.0000,146200.0000,146190.0000,146200.0000,4,0
FSMICXH0,1,20100121,143000,146120.0000,146150.0000,146100.0000,146100.0000,11,0
FSMICXH0,1,20100121,143100,146090.0000,146140.0000,146090.0000,146140.0000,5,0
FSMICXH0,1,20100121,143200,146090.0000,146110.0000,146090.0000,146110.0000,10,0
FSMICXH0,1,20100121,143300,146160.0000,146190.0000,146160.0000,146180.0000,10,0
FSMICXH0,1,20100121,143400,146220.0000,146300.0000,146220.0000,146300.0000,3,0
FSMICXH0,1,20100121,143500,146380.0000,146390.0000,146380.0000,146390.0000,7,0
FSMICXH0,1,20100121,143600,146370.0000,146410.0000,146370.0000,146410.0000,21,0
FSMICXH0,1,20100121,143700,146420.0000,146420.0000,146280.0000,146280.0000,16,0
FSMICXH0,1,20100121,143800,146220.0000,146280.0000,146220.0000,146270.0000,27,0
FSMICXH0,1,20100121,143900,146260.0000,146260.0000,146190.0000,146220.0000,16,0
FSMICXH0,1,20100121,144000,146180.0000,146220.0000,146170.0000,146220.0000,34,0
FSMICXH0,1,20100121,144100,146080.0000,146080.0000,146080.0000,146080.0000,4,0
FSMICXH0,1,20100121,144200,146090.0000,146090.0000,146050.0000,146080.0000,27,0
FSMICXH0,1,20100121,144300,146050.0000,146050.0000,145990.0000,145990.0000,18,0
FSMICXH0,1,20100121,144400,146000.0000,146020.0000,145970.0000,145970.0000,16,0
FSMICXH0,1,20100121,144500,145940.0000,146070.0000,145940.0000,146070.0000,18,0
FSMICXH0,1,20100121,144600,146070.0000,146170.0000,146070.0000,146170.0000,12,0
FSMICXH0,1,20100121,144700,146220.0000,146220.0000,146210.0000,146210.0000,15,0
FSMICXH0,1,20100121,144800,146200.0000,146290.0000,146200.0000,146270.0000,20,0
FSMICXH0,1,20100121,144900,146270.0000,146280.0000,146190.0000,146190.0000,25,0
FSMICXH0,1,20100121,145000,146200.0000,146250.0000,146190.0000,146250.0000,37,0
FSMICXH0,1,20100121,145100,146260.0000,146280.0000,146240.0000,146240.0000,16,0
FSMICXH0,1,20100121,145200,146270.0000,146370.0000,146270.0000,146350.0000,17,0
FSMICXH0,1,20100121,145300,146330.0000,146430.0000,146330.0000,146430.0000,20,0
FSMICXH0,1,20100121,145400,146450.0000,146450.0000,146330.0000,146360.0000,6,0
FSMICXH0,1,20100121,145600,146560.0000,146570.0000,146520.0000,146520.0000,8,0
FSMICXH0,1,20100121,145700,146500.0000,146500.0000,146470.0000,146490.0000,20,0
FSMICXH0,1,20100121,145800,146470.0000,146510.0000,146470.0000,146470.0000,22,0
FSMICXH0,1,20100121,145900,146470.0000,146470.0000,146440.0000,146440.0000,7,0
FSMICXH0,1,20100121,150000,146400.0000,146520.0000,146400.0000,146520.0000,15,0
FSMICXH0,1,20100121,150100,146580.0000,146760.0000,146580.0000,146760.0000,23,0
FSMICXH0,1,20100121,150200,146780.0000,146810.0000,146770.0000,146810.0000,22,0
FSMICXH0,1,20100121,150300,146990.0000,147040.0000,146960.0000,146960.0000,47,0
FSMICXH0,1,20100121,150400,147000.0000,147000.0000,147000.0000,147000.0000,15,0
FSMICXH0,1,20100121,150600,146990.0000,146990.0000,146920.0000,146920.0000,7,0
FSMICXH0,1,20100121,150700,146870.0000,146990.0000,146870.0000,146990.0000,8,0
FSMICXH0,1,20100121,150800,147040.0000,147040.0000,147030.0000,147030.0000,6,0
FSMICXH0,1,20100121,150900,147060.0000,147060.0000,147050.0000,147060.0000,14,0
FSMICXH0,1,20100121,151000,147010.0000,147050.0000,147010.0000,147050.0000,5,0
FSMICXH0,1,20100121,151100,147080.0000,147080.0000,147080.0000,147080.0000,2,0
FSMICXH0,1,20100121,151300,147170.0000,147170.0000,147140.0000,147140.0000,7,0
FSMICXH0,1,20100121,151400,147270.0000,147270.0000,147240.0000,147240.0000,8,0
FSMICXH0,1,20100121,151500,147170.0000,147230.0000,147170.0000,147230.0000,15,0
FSMICXH0,1,20100121,151700,147180.0000,147180.0000,147160.0000,147160.0000,10,0
FSMICXH0,1,20100121,151800,147180.0000,147200.0000,147180.0000,147200.0000,19,0
FSMICXH0,1,20100121,151900,147090.0000,147090.0000,147040.0000,147050.0000,3,0
FSMICXH0,1,20100121,152000,147100.0000,147100.0000,147060.0000,147090.0000,8,0
FSMICXH0,1,20100121,152100,147030.0000,147030.0000,147030.0000,147030.0000,4,0
FSMICXH0,1,20100121,152200,147050.0000,147050.0000,147050.0000,147050.0000,2,0
FSMICXH0,1,20100121,152300,146950.0000,146960.0000,146920.0000,146930.0000,23,0
FSMICXH0,1,20100121,152500,146920.0000,146920.0000,146920.0000,146920.0000,3,0
FSMICXH0,1,20100121,152600,146910.0000,146940.0000,146880.0000,146880.0000,7,0
FSMICXH0,1,20100121,152700,147030.0000,147060.0000,147030.0000,147050.0000,11,0
FSMICXH0,1,20100121,152800,147090.0000,147190.0000,147080.0000,147190.0000,20,0
FSMICXH0,1,20100121,152900,147230.0000,147340.0000,147230.0000,147340.0000,31,0
FSMICXH0,1,20100121,153000,147280.0000,147300.0000,147280.0000,147280.0000,8,0
FSMICXH0,1,20100121,153100,147260.0000,147390.0000,147260.0000,147390.0000,11,0
FSMICXH0,1,20100121,153200,147400.0000,147400.0000,147390.0000,147390.0000,20,0
FSMICXH0,1,20100121,153300,147370.0000,147420.0000,147350.0000,147350.0000,9,0
FSMICXH0,1,20100121,153400,147340.0000,147340.0000,147290.0000,147290.0000,7,0
FSMICXH0,1,20100121,154000,147500.0000,147510.0000,147430.0000,147430.0000,23,0
FSMICXH0,1,20100121,154100,147470.0000,147470.0000,147460.0000,147460.0000,6,0
FSMICXH0,1,20100121,154200,147460.0000,147580.0000,147460.0000,147580.0000,8,0
FSMICXH0,1,20100121,154300,147670.0000,147680.0000,147590.0000,147590.0000,11,0
FSMICXH0,1,20100121,154400,147570.0000,147570.0000,147570.0000,147570.0000,6,0
FSMICXH0,1,20100121,154500,147780.0000,147800.0000,147780.0000,147800.0000,12,0
FSMICXH0,1,20100121,154600,147800.0000,147800.0000,147720.0000,147720.0000,20,0
FSMICXH0,1,20100121,154800,147830.0000,147830.0000,147780.0000,147780.0000,6,0
FSMICXH0,1,20100121,154900,147780.0000,147790.0000,147680.0000,147680.0000,17,0
FSMICXH0,1,20100121,155000,147660.0000,147660.0000,147570.0000,147570.0000,2,0
FSMICXH0,1,20100121,155100,147650.0000,147650.0000,147530.0000,147530.0000,23,0
FSMICXH0,1,20100121,155200,147490.0000,147570.0000,147490.0000,147540.0000,11,0
FSMICXH0,1,20100121,155300,147490.0000,147490.0000,147480.0000,147480.0000,11,0
FSMICXH0,1,20100121,155400,147470.0000,147470.0000,147420.0000,147420.0000,8,0
FSMICXH0,1,20100121,155500,147410.0000,147420.0000,147410.0000,147420.0000,8,0
FSMICXH0,1,20100121,155600,147480.0000,147500.0000,147470.0000,147500.0000,11,0
FSMICXH0,1,20100121,155700,147520.0000,147520.0000,147420.0000,147420.0000,20,0
FSMICXH0,1,20100121,155800,147450.0000,147450.0000,147400.0000,147430.0000,25,0
FSMICXH0,1,20100121,155900,147430.0000,147500.0000,147420.0000,147480.0000,19,0
FSMICXH0,1,20100121,160000,147460.0000,147460.0000,147360.0000,147360.0000,24,0
FSMICXH0,1,20100121,160200,147730.0000,147780.0000,147730.0000,147760.0000,25,0
FSMICXH0,1,20100121,160400,147390.0000,147390.0000,147390.0000,147390.0000,1,0
FSMICXH0,1,20100121,160500,147340.0000,147340.0000,147330.0000,147330.0000,2,0
FSMICXH0,1,20100121,160600,147260.0000,147260.0000,147230.0000,147230.0000,2,0
FSMICXH0,1,20100121,160700,147170.0000,147280.0000,147170.0000,147280.0000,19,0
FSMICXH0,1,20100121,160800,146980.0000,147020.0000,146980.0000,147020.0000,3,0
FSMICXH0,1,20100121,160900,147120.0000,147120.0000,147030.0000,147070.0000,9,0
FSMICXH0,1,20100121,161000,147120.0000,147140.0000,147120.0000,147130.0000,15,0
FSMICXH0,1,20100121,161100,147110.0000,147110.0000,147060.0000,147070.0000,7,0
FSMICXH0,1,20100121,161200,146960.0000,146980.0000,146940.0000,146970.0000,16,0
FSMICXH0,1,20100121,161400,147030.0000,147150.0000,147030.0000,147150.0000,9,0
FSMICXH0,1,20100121,161600,147160.0000,147170.0000,147100.0000,147170.0000,11,0
FSMICXH0,1,20100121,161800,147420.0000,147420.0000,147360.0000,147360.0000,11,0
FSMICXH0,1,20100121,161900,147360.0000,147380.0000,147330.0000,147380.0000,16,0
FSMICXH0,1,20100121,162000,147360.0000,147480.0000,147360.0000,147480.0000,3,0
FSMICXH0,1,20100121,162100,147480.0000,147480.0000,147340.0000,147380.0000,11,0
FSMICXH0,1,20100121,162200,147390.0000,147390.0000,147310.0000,147310.0000,22,0
FSMICXH0,1,20100121,162300,147280.0000,147280.0000,147270.0000,147270.0000,13,0
FSMICXH0,1,20100121,162500,147270.0000,147270.0000,147180.0000,147180.0000,16,0
FSMICXH0,1,20100121,162600,147300.0000,147350.0000,147300.0000,147350.0000,4,0
FSMICXH0,1,20100121,162700,147390.0000,147400.0000,147280.0000,147290.0000,18,0
FSMICXH0,1,20100121,162800,147320.0000,147420.0000,147310.0000,147410.0000,18,0
FSMICXH0,1,20100121,162900,147350.0000,147390.0000,147350.0000,147390.0000,10,0
FSMICXH0,1,20100121,163000,147450.0000,147450.0000,147440.0000,147440.0000,3,0
FSMICXH0,1,20100121,163100,147010.0000,147010.0000,147010.0000,147010.0000,5,0
FSMICXH0,1,20100121,163200,147120.0000,147120.0000,147120.0000,147120.0000,4,0
FSMICXH0,1,20100121,163300,146680.0000,146700.0000,146600.0000,146600.0000,3,0
FSMICXH0,1,20100121,163400,146670.0000,146720.0000,146670.0000,146720.0000,15,0
FSMICXH0,1,20100121,163500,146670.0000,146670.0000,146610.0000,146610.0000,16,0
FSMICXH0,1,20100121,163600,146530.0000,146530.0000,146500.0000,146500.0000,20,0
FSMICXH0,1,20100121,163700,146430.0000,146430.0000,146430.0000,146430.0000,5,0
FSMICXH0,1,20100121,164000,146430.0000,146430.0000,146430.0000,146430.0000,5,0
FSMICXH0,1,20100121,164100,146530.0000,146640.0000,146530.0000,146610.0000,15,0
FSMICXH0,1,20100121,164200,146630.0000,146630.0000,146630.0000,146630.0000,4,0
FSMICXH0,1,20100121,164300,146720.0000,146740.0000,146720.0000,146730.0000,12,0
FSMICXH0,1,20100121,164400,146660.0000,146690.0000,146660.0000,146690.0000,13,0
FSMICXH0,1,20100121,164500,146730.0000,146730.0000,146710.0000,146710.0000,8,0
FSMICXH0,1,20100121,164600,146710.0000,146710.0000,146670.0000,146700.0000,26,0
FSMICXH0,1,20100121,164700,146640.0000,146650.0000,146640.0000,146650.0000,7,0
FSMICXH0,1,20100121,164800,146710.0000,146740.0000,146660.0000,146730.0000,27,0
FSMICXH0,1,20100121,164900,146690.0000,146760.0000,146690.0000,146760.0000,15,0
FSMICXH0,1,20100121,165000,146770.0000,146840.0000,146770.0000,146840.0000,10,0
FSMICXH0,1,20100121,165100,146850.0000,146850.0000,146810.0000,146810.0000,23,0
FSMICXH0,1,20100121,165200,146640.0000,146640.0000,146640.0000,146640.0000,5,0
FSMICXH0,1,20100121,165600,146450.0000,146450.0000,146450.0000,146450.0000,1,0
FSMICXH0,1,20100121,170000,146620.0000,146640.0000,146620.0000,146640.0000,10,0
FSMICXH0,1,20100121,170200,146730.0000,146730.0000,146730.0000,146730.0000,1,0
FSMICXH0,1,20100121,170300,146790.0000,146790.0000,146790.0000,146790.0000,1,0
FSMICXH0,1,20100121,170500,146840.0000,146860.0000,146840.0000,146860.0000,6,0
FSMICXH0,1,20100121,170700,147190.0000,147190.0000,147190.0000,147190.0000,1,0
FSMICXH0,1,20100121,170800,147170.0000,147170.0000,147160.0000,147160.0000,2,0
FSMICXH0,1,20100121,170900,147260.0000,147270.0000,147160.0000,147160.0000,3,0
FSMICXH0,1,20100121,171400,147140.0000,147140.0000,147140.0000,147140.0000,1,0
FSMICXH0,1,20100121,171700,147180.0000,147190.0000,147180.0000,147190.0000,16,0
FSMICXH0,1,20100121,171800,147150.0000,147150.0000,147150.0000,147150.0000,15,0
FSMICXH0,1,20100121,172400,147220.0000,147220.0000,147220.0000,147220.0000,1,0
FSMICXH0,1,20100121,172700,147010.0000,147010.0000,147010.0000,147010.0000,15,0
FSMICXH0,1,20100121,172800,147050.0000,147050.0000,147050.0000,147050.0000,1,0
FSMICXH0,1,20100121,173100,147090.0000,147200.0000,147090.0000,147200.0000,2,0
FSMICXH0,1,20100121,173300,147420.0000,147460.0000,147420.0000,147430.0000,26,0
FSMICXH0,1,20100121,173400,147400.0000,147400.0000,147400.0000,147400.0000,1,0
FSMICXH0,1,20100121,173600,147550.0000,147580.0000,147490.0000,147500.0000,42,0
FSMICXH0,1,20100121,173700,147460.0000,147460.0000,147460.0000,147460.0000,5,0
FSMICXH0,1,20100121,173900,147330.0000,147330.0000,147270.0000,147270.0000,11,0
FSMICXH0,1,20100121,174000,147240.0000,147280.0000,147240.0000,147260.0000,15,0
FSMICXH0,1,20100121,174100,147310.0000,147450.0000,147300.0000,147450.0000,3,0
FSMICXH0,1,20100121,174200,147370.0000,147370.0000,147290.0000,147290.0000,12,0
FSMICXH0,1,20100121,174300,147180.0000,147180.0000,147040.0000,147100.0000,6,0
FSMICXH0,1,20100121,174400,147150.0000,147200.0000,147150.0000,147180.0000,14,0
FSMICXH0,1,20100121,174600,146850.0000,146850.0000,146830.0000,146830.0000,9,0
FSMICXH0,1,20100121,174700,146750.0000,146750.0000,146690.0000,146710.0000,41,0
FSMICXH0,1,20100121,174800,146700.0000,146700.0000,146580.0000,146580.0000,11,0
FSMICXH0,1,20100121,175000,146660.0000,146720.0000,146650.0000,146650.0000,11,0
FSMICXH0,1,20100121,175100,146750.0000,146770.0000,146730.0000,146770.0000,10,0
FSMICXH0,1,20100121,175200,146730.0000,146730.0000,146730.0000,146730.0000,4,0
FSMICXH0,1,20100121,175300,146650.0000,146660.0000,146600.0000,146600.0000,6,0
FSMICXH0,1,20100121,175400,146710.0000,146710.0000,146690.0000,146710.0000,6,0
FSMICXH0,1,20100121,175500,146620.0000,146640.0000,146620.0000,146640.0000,6,0
FSMICXH0,1,20100121,175600,146880.0000,146880.0000,146880.0000,146880.0000,3,0
FSMICXH0,1,20100121,175700,146930.0000,146930.0000,146870.0000,146890.0000,18,0
FSMICXH0,1,20100121,175800,146900.0000,146900.0000,146850.0000,146880.0000,36,0
FSMICXH0,1,20100121,175900,146900.0000,146900.0000,146700.0000,146700.0000,11,0
FSMICXH0,1,20100121,180100,146720.0000,146910.0000,146590.0000,146910.0000,39,0
FSMICXH0,1,20100121,180200,146940.0000,146940.0000,146880.0000,146880.0000,9,0
FSMICXH0,1,20100121,180300,146810.0000,146810.0000,146800.0000,146800.0000,6,0
FSMICXH0,1,20100121,180400,146960.0000,146960.0000,146960.0000,146960.0000,4,0
FSMICXH0,1,20100121,180500,147190.0000,147190.0000,147040.0000,147110.0000,18,0
FSMICXH0,1,20100121,180600,147240.0000,147280.0000,147240.0000,147280.0000,9,0
FSMICXH0,1,20100121,180700,147290.0000,147330.0000,147210.0000,147220.0000,11,0
FSMICXH0,1,20100121,180900,147130.0000,147130.0000,147130.0000,147130.0000,5,0
FSMICXH0,1,20100121,181000,147100.0000,147100.0000,146990.0000,146990.0000,9,0
FSMICXH0,1,20100121,181100,146990.0000,146990.0000,146990.0000,146990.0000,5,0
FSMICXH0,1,20100121,181200,146930.0000,147020.0000,146930.0000,147000.0000,14,0
FSMICXH0,1,20100121,181300,147090.0000,147110.0000,147090.0000,147110.0000,4,0
FSMICXH0,1,20100121,181400,147070.0000,147070.0000,147040.0000,147040.0000,7,0
FSMICXH0,1,20100121,181500,147050.0000,147050.0000,146850.0000,146870.0000,27,0
FSMICXH0,1,20100121,181600,146980.0000,147000.0000,146980.0000,147000.0000,11,0
FSMICXH0,1,20100121,181700,146950.0000,147040.0000,146950.0000,147040.0000,8,0
FSMICXH0,1,20100121,181800,146940.0000,146960.0000,146900.0000,146930.0000,25,0
FSMICXH0,1,20100121,181900,146950.0000,146990.0000,146950.0000,146970.0000,14,0
FSMICXH0,1,20100121,182000,146980.0000,147010.0000,146940.0000,147010.0000,18,0
FSMICXH0,1,20100121,182100,146960.0000,146980.0000,146960.0000,146970.0000,12,0
FSMICXH0,1,20100121,182200,146820.0000,146890.0000,146820.0000,146890.0000,10,0
FSMICXH0,1,20100121,182300,146670.0000,146680.0000,146550.0000,146550.0000,11,0
FSMICXH0,1,20100121,182400,146460.0000,146470.0000,146410.0000,146410.0000,7,0
FSMICXH0,1,20100121,182500,146380.0000,146380.0000,146360.0000,146380.0000,7,0
FSMICXH0,1,20100121,182600,146240.0000,146270.0000,146240.0000,146270.0000,8,0
FSMICXH0,1,20100121,182900,146100.0000,146160.0000,146070.0000,146160.0000,30,0
FSMICXH0,1,20100121,183000,146000.0000,146000.0000,145870.0000,145870.0000,21,0
FSMICXH0,1,20100121,183100,145830.0000,145830.0000,145790.0000,145790.0000,19,0
FSMICXH0,1,20100121,183200,145780.0000,145810.0000,145780.0000,145810.0000,8,0
FSMICXH0,1,20100121,183300,145620.0000,145620.0000,145520.0000,145550.0000,50,0
FSMICXH0,1,20100121,183400,145380.0000,145380.0000,145380.0000,145380.0000,1,0
FSMICXH0,1,20100121,183600,145530.0000,145610.0000,145530.0000,145610.0000,30,0
FSMICXH0,1,20100121,183700,145650.0000,145650.0000,145580.0000,145580.0000,7,0
FSMICXH0,1,20100121,183800,145610.0000,145610.0000,145540.0000,145540.0000,12,0
FSMICXH0,1,20100121,183900,145670.0000,145670.0000,145670.0000,145670.0000,4,0
FSMICXH0,1,20100121,184000,145530.0000,145550.0000,145500.0000,145500.0000,27,0
FSMICXH0,1,20100121,184100,145450.0000,145530.0000,145450.0000,145530.0000,37,0
FSMICXH0,1,20100121,184300,145510.0000,145510.0000,145490.0000,145490.0000,7,0
FSMICXH0,1,20100121,184400,145490.0000,145500.0000,145460.0000,145460.0000,9,0
FSMICXH0,1,20100122,103100,143910.0000,143910.0000,143910.0000,143910.0000,1,0
FSMICXH0,1,20100122,103400,143390.0000,143390.0000,143320.0000,143320.0000,30,0
FSMICXH0,1,20100122,103800,143580.0000,143580.0000,143540.0000,143540.0000,5,0
FSMICXH0,1,20100122,103900,143580.0000,143590.0000,143520.0000,143520.0000,27,0
FSMICXH0,1,20100122,104000,143470.0000,143470.0000,143340.0000,143440.0000,25,0
FSMICXH0,1,20100122,104100,143440.0000,143440.0000,143300.0000,143300.0000,17,0
FSMICXH0,1,20100122,104200,143440.0000,143460.0000,143360.0000,143430.0000,27,0
FSMICXH0,1,20100122,104300,143430.0000,143440.0000,143430.0000,143440.0000,5,0
FSMICXH0,1,20100122,104400,143910.0000,143910.0000,143910.0000,143910.0000,3,0
FSMICXH0,1,20100122,104500,144070.0000,144070.0000,143950.0000,144050.0000,20,0
FSMICXH0,1,20100122,104600,144100.0000,144100.0000,144010.0000,144070.0000,17,0
FSMICXH0,1,20100122,104700,144080.0000,144160.0000,144080.0000,144160.0000,4,0
FSMICXH0,1,20100122,104800,144170.0000,144170.0000,144130.0000,144130.0000,6,0
FSMICXH0,1,20100122,104900,144110.0000,144110.0000,144040.0000,144040.0000,18,0
FSMICXH0,1,20100122,105000,144170.0000,144170.0000,144090.0000,144110.0000,18,0
FSMICXH0,1,20100122,105100,144050.0000,144050.0000,144050.0000,144050.0000,5,0
FSMICXH0,1,20100122,105300,143730.0000,143830.0000,143700.0000,143830.0000,14,0
FSMICXH0,1,20100122,105400,143900.0000,143930.0000,143880.0000,143890.0000,18,0
FSMICXH0,1,20100122,105500,143900.0000,143920.0000,143900.0000,143910.0000,24,0
FSMICXH0,1,20100122,105600,143900.0000,143920.0000,143900.0000,143900.0000,17,0
FSMICXH0,1,20100122,105700,143850.0000,143890.0000,143850.0000,143880.0000,25,0
FSMICXH0,1,20100122,105800,143750.0000,143750.0000,143680.0000,143690.0000,15,0
FSMICXH0,1,20100122,105900,143640.0000,143650.0000,143560.0000,143640.0000,28,0
FSMICXH0,1,20100122,110000,143650.0000,143700.0000,143620.0000,143630.0000,23,0
FSMICXH0,1,20100122,110100,143510.0000,143510.0000,143470.0000,143470.0000,12,0
FSMICXH0,1,20100122,110200,143520.0000,143590.0000,143480.0000,143480.0000,17,0
FSMICXH0,1,20100122,110300,143460.0000,143460.0000,143360.0000,143360.0000,15,0
FSMICXH0,1,20100122,110400,143510.0000,143690.0000,143510.0000,143690.0000,13,0
FSMICXH0,1,20100122,110500,143740.0000,143740.0000,143610.0000,143610.0000,4,0
FSMICXH0,1,20100122,110600,143630.0000,143630.0000,143480.0000,143500.0000,36,0
FSMICXH0,1,20100122,110700,143530.0000,143850.0000,143530.0000,143850.0000,26,0
FSMICXH0,1,20100122,110800,143860.0000,144310.0000,143860.0000,144310.0000,42,0
FSMICXH0,1,20100122,110900,144300.0000,144300.0000,144250.0000,144250.0000,7,0
FSMICXH0,1,20100122,111000,144250.0000,144480.0000,144250.0000,144440.0000,22,0
FSMICXH0,1,20100122,111100,144210.0000,144210.0000,144210.0000,144210.0000,5,0
FSMICXH0,1,20100122,111200,144310.0000,144410.0000,144300.0000,144390.0000,34,0
FSMICXH0,1,20100122,111300,144360.0000,144360.0000,144230.0000,144230.0000,22,0
FSMICXH0,1,20100122,111400,144290.0000,144290.0000,144230.0000,144230.0000,7,0
FSMICXH0,1,20100122,111500,144250.0000,144360.0000,144250.0000,144360.0000,18,0
FSMICXH0,1,20100122,111600,144280.0000,144430.0000,144230.0000,144360.0000,39,0
FSMICXH0,1,20100122,111700,144280.0000,144290.0000,144190.0000,144190.0000,29,0
FSMICXH0,1,20100122,111800,144230.0000,144300.0000,144220.0000,144260.0000,40,0
FSMICXH0,1,20100122,111900,144250.0000,144290.0000,144230.0000,144290.0000,27,0
FSMICXH0,1,20100122,112000,144310.0000,144480.0000,144310.0000,144480.0000,24,0
FSMICXH0,1,20100122,112100,144540.0000,144570.0000,144510.0000,144570.0000,55,0
FSMICXH0,1,20100122,112200,144590.0000,144650.0000,144590.0000,144610.0000,18,0
FSMICXH0,1,20100122,112300,144730.0000,144770.0000,144690.0000,144710.0000,37,0
FSMICXH0,1,20100122,112400,144670.0000,144730.0000,144650.0000,144730.0000,8,0
FSMICXH0,1,20100122,112500,144750.0000,144800.0000,144750.0000,144750.0000,27,0
FSMICXH0,1,20100122,112600,144770.0000,144780.0000,144760.0000,144760.0000,4,0
FSMICXH0,1,20100122,112700,144700.0000,144720.0000,144650.0000,144650.0000,7,0
FSMICXH0,1,20100122,112800,144590.0000,144650.0000,144590.0000,144650.0000,18,0
FSMICXH0,1,20100122,112900,144600.0000,144680.0000,144540.0000,144590.0000,22,0
FSMICXH0,1,20100122,113000,144600.0000,144600.0000,144400.0000,144400.0000,17,0
FSMICXH0,1,20100122,113100,144420.0000,144530.0000,144420.0000,144530.0000,27,0
FSMICXH0,1,20100122,113200,144490.0000,144490.0000,144230.0000,144230.0000,19,0
FSMICXH0,1,20100122,113300,144220.0000,144260.0000,144220.0000,144220.0000,12,0
FSMICXH0,1,20100122,113400,144210.0000,144310.0000,144120.0000,144290.0000,57,0
FSMICXH0,1,20100122,113500,144350.0000,144460.0000,144340.0000,144370.0000,18,0
FSMICXH0,1,20100122,113600,144350.0000,144350.0000,144310.0000,144320.0000,12,0
FSMICXH0,1,20100122,113700,144320.0000,144420.0000,144320.0000,144420.0000,9,0
FSMICXH0,1,20100122,113800,144400.0000,144400.0000,144210.0000,144210.0000,9,0
FSMICXH0,1,20100122,113900,144240.0000,144240.0000,144110.0000,144130.0000,11,0
FSMICXH0,1,20100122,114000,144140.0000,144180.0000,144090.0000,144170.0000,32,0
FSMICXH0,1,20100122,114100,144190.0000,144190.0000,144130.0000,144160.0000,23,0
FSMICXH0,1,20100122,114200,143870.0000,143880.0000,143870.0000,143880.0000,6,0
FSMICXH0,1,20100122,114300,143930.0000,143930.0000,143810.0000,143860.0000,12,0
FSMICXH0,1,20100122,114400,143900.0000,143960.0000,143810.0000,143950.0000,23,0
FSMICXH0,1,20100122,114500,143950.0000,144010.0000,143910.0000,143930.0000,15,0
FSMICXH0,1,20100122,114600,143820.0000,143820.0000,143770.0000,143810.0000,4,0
FSMICXH0,1,20100122,114700,143710.0000,143880.0000,143710.0000,143880.0000,11,0
FSMICXH0,1,20100122,114800,143820.0000,143930.0000,143820.0000,143910.0000,16,0
FSMICXH0,1,20100122,114900,143870.0000,143870.0000,143840.0000,143840.0000,9,0
FSMICXH0,1,20100122,115000,143750.0000,143750.0000,143690.0000,143700.0000,15,0
FSMICXH0,1,20100122,115100,143730.0000,143780.0000,143730.0000,143780.0000,8,0
FSMICXH0,1,20100122,115200,143740.0000,143740.0000,143740.0000,143740.0000,1,0
FSMICXH0,1,20100122,115300,143770.0000,143840.0000,143650.0000,143650.0000,54,0
FSMICXH0,1,20100122,115400,143640.0000,143640.0000,143580.0000,143580.0000,20,0
FSMICXH0,1,20100122,115500,143540.0000,143550.0000,143490.0000,143500.0000,24,0
FSMICXH0,1,20100122,115600,143540.0000,143630.0000,143540.0000,143610.0000,16,0
FSMICXH0,1,20100122,115700,143660.0000,143660.0000,143580.0000,143580.0000,16,0
FSMICXH0,1,20100122,115800,143500.0000,143500.0000,143200.0000,143240.0000,38,0
FSMICXH0,1,20100122,115900,143230.0000,143300.0000,143140.0000,143150.0000,13,0
FSMICXH0,1,20100122,120000,143180.0000,143320.0000,143160.0000,143320.0000,27,0
FSMICXH0,1,20100122,120100,143260.0000,143270.0000,143250.0000,143270.0000,13,0
FSMICXH0,1,20100122,120200,143280.0000,143280.0000,143040.0000,143110.0000,21,0
FSMICXH0,1,20100122,120300,143100.0000,143130.0000,143030.0000,143090.0000,16,0
FSMICXH0,1,20100122,120400,143110.0000,143160.0000,143110.0000,143150.0000,26,0
FSMICXH0,1,20100122,120500,143220.0000,143270.0000,143180.0000,143270.0000,35,0
FSMICXH0,1,20100122,120600,143340.0000,143370.0000,143320.0000,143340.0000,43,0
FSMICXH0,1,20100122,120700,143350.0000,143350.0000,143180.0000,143180.0000,17,0
FSMICXH0,1,20100122,120800,143160.0000,143280.0000,143160.0000,143280.0000,20,0
FSMICXH0,1,20100122,120900,143290.0000,143290.0000,142900.0000,142930.0000,12,0
FSMICXH0,1,20100122,121000,142880.0000,142910.0000,142750.0000,142750.0000,10,0
FSMICXH0,1,20100122,121100,142760.0000,142870.0000,142760.0000,142870.0000,6,0
FSMICXH0,1,20100122,121200,142860.0000,142870.0000,142690.0000,142710.0000,7,0
FSMICXH0,1,20100122,121300,142690.0000,142720.0000,142650.0000,142710.0000,5,0
FSMICXH0,1,20100122,121400,142670.0000,142680.0000,142640.0000,142660.0000,8,0
FSMICXH0,1,20100122,121500,142650.0000,142700.0000,142650.0000,142680.0000,10,0
FSMICXH0,1,20100122,121600,142700.0000,142700.0000,142550.0000,142650.0000,12,0
FSMICXH0,1,20100122,121700,142700.0000,142700.0000,142610.0000,142610.0000,8,0
FSMICXH0,1,20100122,121800,142590.0000,142700.0000,142590.0000,142690.0000,6,0
FSMICXH0,1,20100122,121900,142760.0000,142760.0000,142720.0000,142730.0000,5,0
FSMICXH0,1,20100122,122000,142700.0000,142700.0000,142700.0000,142700.0000,1,0
FSMICXH0,1,20100122,122100,142880.0000,142990.0000,142880.0000,142990.0000,2,0
FSMICXH0,1,20100122,122200,143180.0000,143340.0000,143180.0000,143340.0000,12,0
FSMICXH0,1,20100122,122300,143320.0000,143460.0000,143280.0000,143310.0000,40,0
FSMICXH0,1,20100122,122400,143340.0000,143340.0000,143210.0000,143210.0000,2,0
FSMICXH0,1,20100122,122500,143220.0000,143220.0000,143220.0000,143220.0000,1,0
FSMICXH0,1,20100122,122600,143310.0000,143420.0000,143310.0000,143420.0000,3,0
FSMICXH0,1,20100122,122700,143430.0000,143430.0000,143340.0000,143340.0000,9,0
FSMICXH0,1,20100122,122900,143300.0000,143380.0000,143300.0000,143380.0000,3,0
FSMICXH0,1,20100122,123200,143270.0000,143270.0000,143110.0000,143110.0000,4,0
FSMICXH0,1,20100122,123300,143200.0000,143200.0000,143200.0000,143200.0000,5,0
FSMICXH0,1,20100122,123400,143250.0000,143290.0000,143180.0000,143180.0000,35,0
FSMICXH0,1,20100122,123500,143210.0000,143380.0000,143210.0000,143380.0000,23,0
FSMICXH0,1,20100122,123600,143420.0000,143420.0000,143400.0000,143410.0000,8,0
FSMICXH0,1,20100122,123700,143340.0000,143340.0000,143240.0000,143240.0000,40,0
FSMICXH0,1,20100122,123800,143210.0000,143260.0000,143210.0000,143250.0000,21,0
FSMICXH0,1,20100122,123900,143320.0000,143330.0000,143260.0000,143310.0000,46,0
FSMICXH0,1,20100122,124000,143330.0000,143330.0000,143220.0000,143220.0000,14,0
FSMICXH0,1,20100122,124100,143300.0000,143330.0000,143170.0000,143190.0000,15,0
FSMICXH0,1,20100122,124200,143210.0000,143210.0000,143120.0000,143130.0000,28,0
FSMICXH0,1,20100122,124300,143150.0000,143190.0000,143000.0000,143020.0000,17,0
FSMICXH0,1,20100122,124400,143070.0000,143100.0000,142980.0000,143000.0000,26,0
FSMICXH0,1,20100122,124500,142940.0000,143070.0000,142930.0000,143070.0000,19,0
FSMICXH0,1,20100122,124600,142950.0000,142950.0000,142820.0000,142820.0000,11,0
FSMICXH0,1,20100122,124700,142770.0000,142790.0000,142660.0000,142660.0000,18,0
FSMICXH0,1,20100122,124800,142650.0000,142680.0000,142520.0000,142550.0000,29,0
FSMICXH0,1,20100122,124900,142620.0000,142760.0000,142620.0000,142760.0000,28,0
FSMICXH0,1,20100122,125000,142650.0000,142650.0000,142600.0000,142610.0000,13,0
FSMICXH0,1,20100122,125100,142620.0000,142650.0000,142600.0000,142600.0000,16,0
FSMICXH0,1,20100122,125200,142590.0000,142690.0000,142570.0000,142690.0000,15,0
FSMICXH0,1,20100122,125300,142760.0000,142880.0000,142760.0000,142880.0000,29,0
FSMICXH0,1,20100122,125400,142850.0000,142870.0000,142830.0000,142830.0000,34,0
FSMICXH0,1,20100122,125500,142830.0000,142850.0000,142820.0000,142850.0000,4,0
FSMICXH0,1,20100122,125600,142970.0000,142970.0000,142920.0000,142920.0000,14,0
FSMICXH0,1,20100122,125700,142860.0000,143030.0000,142860.0000,143030.0000,18,0
FSMICXH0,1,20100122,125800,142960.0000,142960.0000,142930.0000,142940.0000,18,0
FSMICXH0,1,20100122,125900,142930.0000,142990.0000,142860.0000,142860.0000,29,0
FSMICXH0,1,20100122,130000,142850.0000,142950.0000,142830.0000,142830.0000,30,0
FSMICXH0,1,20100122,130100,142850.0000,143050.0000,142850.0000,143050.0000,11,0
FSMICXH0,1,20100122,130200,143040.0000,143100.0000,143030.0000,143090.0000,11,0
FSMICXH0,1,20100122,130400,143110.0000,143120.0000,143030.0000,143030.0000,3,0
FSMICXH0,1,20100122,130500,143060.0000,143060.0000,143060.0000,143060.0000,6,0
FSMICXH0,1,20100122,130700,143050.0000,143060.0000,143020.0000,143050.0000,35,0
FSMICXH0,1,20100122,130800,143070.0000,143080.0000,142930.0000,142930.0000,7,0
FSMICXH0,1,20100122,130900,142920.0000,142940.0000,142920.0000,142920.0000,9,0
FSMICXH0,1,20100122,131000,142940.0000,143010.0000,142940.0000,142940.0000,5,0
FSMICXH0,1,20100122,131100,143010.0000,143160.0000,143010.0000,143130.0000,19,0
FSMICXH0,1,20100122,131200,143120.0000,143130.0000,143100.0000,143130.0000,14,0
FSMICXH0,1,20100122,131300,143170.0000,143170.0000,143170.0000,143170.0000,1,0
FSMICXH0,1,20100122,131400,143050.0000,143050.0000,142980.0000,142980.0000,2,0
FSMICXH0,1,20100122,131500,142940.0000,142940.0000,142900.0000,142900.0000,15,0
FSMICXH0,1,20100122,131600,142920.0000,142920.0000,142920.0000,142920.0000,1,0
FSMICXH0,1,20100122,131700,142850.0000,142850.0000,142850.0000,142850.0000,1,0
FSMICXH0,1,20100122,131800,142840.0000,142840.0000,142840.0000,142840.0000,1,0
FSMICXH0,1,20100122,131900,142770.0000,142770.0000,142770.0000,142770.0000,2,0
FSMICXH0,1,20100122,132000,142670.0000,142670.0000,142530.0000,142530.0000,5,0
FSMICXH0,1,20100122,132100,142620.0000,142740.0000,142600.0000,142740.0000,23,0
FSMICXH0,1,20100122,132200,142760.0000,142800.0000,142710.0000,142710.0000,33,0
FSMICXH0,1,20100122,132300,142680.0000,142700.0000,142640.0000,142640.0000,33,0
FSMICXH0,1,20100122,132400,142470.0000,142540.0000,142430.0000,142430.0000,14,0
FSMICXH0,1,20100122,132500,142400.0000,142440.0000,142340.0000,142340.0000,40,0
FSMICXH0,1,20100122,132600,142360.0000,142390.0000,142220.0000,142220.0000,34,0
FSMICXH0,1,20100122,132700,142190.0000,142250.0000,142190.0000,142250.0000,13,0
FSMICXH0,1,20100122,132800,142220.0000,142320.0000,142200.0000,142320.0000,20,0
FSMICXH0,1,20100122,132900,142320.0000,142420.0000,142320.0000,142420.0000,28,0
FSMICXH0,1,20100122,133000,142380.0000,142390.0000,142330.0000,142340.0000,9,0
FSMICXH0,1,20100122,133100,142330.0000,142350.0000,142290.0000,142290.0000,13,0
FSMICXH0,1,20100122,133200,142230.0000,142270.0000,142170.0000,142260.0000,32,0
FSMICXH0,1,20100122,133300,142270.0000,142410.0000,142270.0000,142400.0000,20,0
FSMICXH0,1,20100122,133400,142400.0000,142420.0000,142370.0000,142400.0000,30,0
FSMICXH0,1,20100122,133500,142400.0000,142410.0000,142340.0000,142340.0000,22,0
FSMICXH0,1,20100122,133600,142420.0000,142560.0000,142400.0000,142560.0000,19,0
FSMICXH0,1,20100122,133700,142540.0000,142580.0000,142540.0000,142570.0000,26,0
FSMICXH0,1,20100122,133800,142550.0000,142570.0000,142500.0000,142500.0000,52,0
FSMICXH0,1,20100122,133900,142510.0000,142540.0000,142470.0000,142470.0000,51,0
FSMICXH0,1,20100122,134000,142470.0000,142490.0000,142400.0000,142400.0000,54,0
FSMICXH0,1,20100122,134100,142520.0000,142530.0000,142500.0000,142530.0000,25,0
FSMICXH0,1,20100122,134200,142560.0000,142610.0000,142550.0000,142610.0000,32,0
FSMICXH0,1,20100122,134300,142660.0000,142720.0000,142660.0000,142720.0000,22,0
FSMICXH0,1,20100122,134400,142690.0000,142720.0000,142660.0000,142690.0000,24,0
FSMICXH0,1,20100122,134500,142680.0000,142710.0000,142530.0000,142550.0000,22,0
FSMICXH0,1,20100122,134600,142600.0000,142630.0000,142580.0000,142590.0000,16,0
FSMICXH0,1,20100122,134700,142610.0000,142630.0000,142580.0000,142580.0000,38,0
FSMICXH0,1,20100122,134800,142590.0000,142650.0000,142580.0000,142580.0000,44,0
FSMICXH0,1,20100122,134900,142590.0000,142750.0000,142590.0000,142750.0000,26,0
FSMICXH0,1,20100122,135000,142710.0000,142710.0000,142590.0000,142650.0000,34,0
FSMICXH0,1,20100122,135100,142620.0000,142620.0000,142530.0000,142580.0000,41,0
FSMICXH0,1,20100122,135200,142610.0000,142620.0000,142480.0000,142510.0000,32,0
FSMICXH0,1,20100122,135300,142560.0000,142560.0000,142520.0000,142550.0000,36,0
FSMICXH0,1,20100122,135400,142550.0000,142580.0000,142540.0000,142580.0000,47,0
FSMICXH0,1,20100122,135500,142550.0000,142610.0000,142490.0000,142570.0000,25,0
FSMICXH0,1,20100122,135600,142570.0000,142570.0000,142530.0000,142540.0000,30,0
FSMICXH0,1,20100122,135700,142540.0000,142590.0000,142490.0000,142550.0000,26,0
FSMICXH0,1,20100122,135800,142570.0000,142590.0000,142560.0000,142590.0000,13,0
FSMICXH0,1,20100122,135900,142590.0000,142600.0000,142570.0000,142590.0000,56,0
FSMICXH0,1,20100122,140000,142600.0000,142640.0000,142560.0000,142560.0000,34,0
FSMICXH0,1,20100122,140400,142750.0000,142760.0000,142700.0000,142750.0000,32,0
FSMICXH0,1,20100122,140500,142720.0000,142740.0000,142690.0000,142700.0000,19,0
FSMICXH0,1,20100122,140600,142670.0000,142740.0000,142660.0000,142720.0000,23,0
FSMICXH0,1,20100122,140700,142790.0000,142810.0000,142740.0000,142740.0000,32,0
FSMICXH0,1,20100122,140800,142760.0000,142910.0000,142760.0000,142880.0000,37,0
FSMICXH0,1,20100122,140900,142870.0000,142870.0000,142700.0000,142710.0000,19,0
FSMICXH0,1,20100122,141000,142760.0000,142760.0000,142640.0000,142660.0000,33,0
FSMICXH0,1,20100122,141100,142680.0000,142680.0000,142560.0000,142580.0000,30,0
FSMICXH0,1,20100122,141200,142620.0000,142680.0000,142530.0000,142540.0000,33,0
FSMICXH0,1,20100122,141300,142530.0000,142570.0000,142380.0000,142390.0000,21,0
FSMICXH0,1,20100122,141400,142380.0000,142380.0000,142340.0000,142350.0000,28,0
FSMICXH0,1,20100122,141500,142370.0000,142430.0000,142320.0000,142430.0000,26,0
FSMICXH0,1,20100122,141600,142430.0000,142500.0000,142400.0000,142500.0000,26,0
FSMICXH0,1,20100122,141700,142510.0000,142550.0000,142510.0000,142520.0000,29,0
FSMICXH0,1,20100122,141800,142520.0000,142520.0000,142410.0000,142470.0000,33,0
FSMICXH0,1,20100122,141900,142470.0000,142470.0000,142400.0000,142420.0000,24,0
FSMICXH0,1,20100122,142000,142430.0000,142430.0000,142380.0000,142420.0000,42,0
FSMICXH0,1,20100122,142100,142410.0000,142410.0000,142300.0000,142300.0000,30,0
FSMICXH0,1,20100122,142200,142320.0000,142430.0000,142320.0000,142410.0000,47,0
FSMICXH0,1,20100122,142300,142380.0000,142470.0000,142360.0000,142470.0000,39,0
FSMICXH0,1,20100122,142400,142500.0000,142500.0000,142400.0000,142400.0000,8,0
FSMICXH0,1,20100122,142500,142400.0000,142470.0000,142390.0000,142390.0000,34,0
FSMICXH0,1,20100122,142600,142350.0000,142350.0000,142250.0000,142310.0000,39,0
FSMICXH0,1,20100122,142700,142290.0000,142290.0000,142070.0000,142070.0000,15,0
FSMICXH0,1,20100122,142800,142040.0000,142110.0000,142040.0000,142110.0000,22,0
FSMICXH0,1,20100122,142900,142060.0000,142090.0000,142060.0000,142070.0000,28,0
FSMICXH0,1,20100122,143000,142100.0000,142100.0000,142060.0000,142100.0000,48,0
FSMICXH0,1,20100122,143100,142090.0000,142270.0000,142090.0000,142260.0000,23,0
FSMICXH0,1,20100122,143200,142250.0000,142330.0000,142220.0000,142230.0000,18,0
FSMICXH0,1,20100122,143300,142230.0000,142350.0000,142230.0000,142310.0000,22,0
FSMICXH0,1,20100122,143400,142320.0000,142320.0000,142270.0000,142280.0000,17,0
FSMICXH0,1,20100122,143500,142280.0000,142280.0000,142260.0000,142260.0000,9,0
FSMICXH0,1,20100122,143600,142270.0000,142340.0000,142270.0000,142280.0000,12,0
FSMICXH0,1,20100122,143700,142280.0000,142280.0000,142170.0000,142170.0000,35,0
FSMICXH0,1,20100122,143800,142160.0000,142160.0000,141990.0000,141990.0000,11,0
FSMICXH0,1,20100122,143900,142020.0000,142020.0000,141650.0000,141650.0000,28,0
FSMICXH0,1,20100122,144000,141550.0000,141710.0000,141550.0000,141710.0000,17,0
FSMICXH0,1,20100122,144100,141620.0000,141700.0000,141600.0000,141670.0000,14,0
FSMICXH0,1,20100122,144200,141680.0000,141680.0000,141550.0000,141590.0000,13,0
FSMICXH0,1,20100122,144300,141590.0000,141590.0000,141390.0000,141460.0000,29,0
FSMICXH0,1,20100122,144400,141440.0000,141560.0000,141420.0000,141550.0000,17,0
FSMICXH0,1,20100122,144500,141620.0000,141620.0000,141500.0000,141500.0000,13,0
FSMICXH0,1,20100122,144600,141580.0000,141660.0000,141550.0000,141660.0000,16,0
FSMICXH0,1,20100122,144700,141670.0000,141670.0000,141500.0000,141500.0000,15,0
FSMICXH0,1,20100122,144800,141490.0000,141580.0000,141490.0000,141540.0000,22,0
FSMICXH0,1,20100122,144900,141420.0000,141520.0000,141400.0000,141400.0000,33,0
FSMICXH0,1,20100122,145000,141370.0000,141370.0000,141260.0000,141260.0000,16,0
FSMICXH0,1,20100122,145100,141210.0000,141240.0000,141170.0000,141240.0000,13,0
FSMICXH0,1,20100122,145200,141210.0000,141240.0000,141200.0000,141200.0000,19,0
FSMICXH0,1,20100122,145300,141230.0000,141250.0000,141180.0000,141210.0000,11,0
FSMICXH0,1,20100122,145400,141210.0000,141300.0000,141200.0000,141300.0000,18,0
FSMICXH0,1,20100122,145500,141330.0000,141390.0000,141310.0000,141370.0000,26,0
FSMICXH0,1,20100122,145600,141360.0000,141420.0000,141360.0000,141420.0000,26,0
FSMICXH0,1,20100122,145700,141450.0000,141530.0000,141450.0000,141490.0000,27,0
FSMICXH0,1,20100122,145800,141500.0000,141550.0000,141490.0000,141510.0000,25,0
FSMICXH0,1,20100122,145900,141460.0000,141500.0000,141430.0000,141430.0000,20,0
FSMICXH0,1,20100122,150000,141370.0000,141390.0000,141290.0000,141340.0000,20,0
FSMICXH0,1,20100122,150100,141330.0000,141340.0000,141280.0000,141300.0000,32,0
FSMICXH0,1,20100122,150200,141290.0000,141290.0000,141240.0000,141250.0000,14,0
FSMICXH0,1,20100122,150300,141270.0000,141310.0000,141250.0000,141270.0000,22,0
FSMICXH0,1,20100122,150400,141280.0000,141320.0000,141260.0000,141310.0000,8,0
FSMICXH0,1,20100122,150500,141270.0000,141400.0000,141270.0000,141320.0000,21,0
FSMICXH0,1,20100122,150600,141320.0000,141330.0000,141280.0000,141320.0000,19,0
FSMICXH0,1,20100122,150700,141340.0000,141500.0000,141340.0000,141500.0000,22,0
FSMICXH0,1,20100122,150800,141490.0000,141540.0000,141490.0000,141540.0000,9,0
FSMICXH0,1,20100122,150900,141550.0000,141620.0000,141550.0000,141620.0000,14,0
FSMICXH0,1,20100122,151000,141590.0000,141700.0000,141580.0000,141700.0000,18,0
FSMICXH0,1,20100122,151100,141740.0000,141740.0000,141640.0000,141650.0000,11,0
FSMICXH0,1,20100122,151200,141730.0000,141730.0000,141660.0000,141660.0000,21,0
FSMICXH0,1,20100122,151300,141670.0000,141670.0000,141530.0000,141540.0000,24,0
FSMICXH0,1,20100122,151400,141520.0000,141550.0000,141500.0000,141540.0000,23,0
FSMICXH0,1,20100122,151500,141570.0000,141620.0000,141560.0000,141620.0000,22,0
FSMICXH0,1,20100122,151600,141680.0000,141680.0000,141590.0000,141610.0000,18,0
FSMICXH0,1,20100122,151700,141650.0000,141720.0000,141630.0000,141720.0000,23,0
FSMICXH0,1,20100122,151800,141700.0000,141740.0000,141690.0000,141730.0000,24,0
FSMICXH0,1,20100122,151900,141750.0000,141750.0000,141680.0000,141690.0000,20,0
FSMICXH0,1,20100122,152000,141670.0000,141740.0000,141670.0000,141740.0000,14,0
FSMICXH0,1,20100122,152100,141740.0000,141740.0000,141570.0000,141580.0000,24,0
FSMICXH0,1,20100122,152200,141580.0000,141600.0000,141550.0000,141550.0000,28,0
FSMICXH0,1,20100122,152300,141550.0000,141610.0000,141530.0000,141610.0000,33,0
FSMICXH0,1,20100122,152400,141610.0000,141610.0000,141560.0000,141570.0000,35,0
FSMICXH0,1,20100122,152500,141610.0000,141700.0000,141610.0000,141700.0000,26,0
FSMICXH0,1,20100122,152600,141700.0000,141900.0000,141700.0000,141890.0000,5,0
FSMICXH0,1,20100122,152700,141960.0000,141970.0000,141920.0000,141960.0000,24,0
FSMICXH0,1,20100122,152800,141950.0000,142030.0000,141930.0000,142030.0000,16,0
FSMICXH0,1,20100122,152900,142050.0000,142100.0000,142050.0000,142050.0000,24,0
FSMICXH0,1,20100122,153000,142050.0000,142050.0000,142010.0000,142010.0000,8,0
FSMICXH0,1,20100122,153100,142050.0000,142120.0000,142050.0000,142060.0000,16,0
FSMICXH0,1,20100122,153200,142070.0000,142120.0000,142060.0000,142120.0000,19,0
FSMICXH0,1,20100122,153300,142130.0000,142160.0000,142120.0000,142150.0000,26,0
FSMICXH0,1,20100122,153400,142140.0000,142140.0000,142010.0000,142010.0000,25,0
FSMICXH0,1,20100122,153500,142020.0000,142080.0000,141980.0000,141980.0000,19,0
FSMICXH0,1,20100122,153600,141960.0000,141960.0000,141870.0000,141900.0000,27,0
FSMICXH0,1,20100122,153700,141900.0000,141910.0000,141810.0000,141810.0000,15,0
FSMICXH0,1,20100122,153800,141870.0000,141870.0000,141870.0000,141870.0000,2,0
FSMICXH0,1,20100122,153900,141850.0000,141850.0000,141770.0000,141770.0000,25,0
FSMICXH0,1,20100122,154000,141710.0000,141760.0000,141630.0000,141630.0000,22,0
FSMICXH0,1,20100122,154100,141630.0000,141670.0000,141630.0000,141670.0000,22,0
FSMICXH0,1,20100122,154200,141640.0000,141720.0000,141640.0000,141710.0000,23,0
FSMICXH0,1,20100122,154300,141700.0000,141760.0000,141700.0000,141750.0000,23,0
FSMICXH0,1,20100122,154400,141740.0000,141750.0000,141640.0000,141640.0000,33,0
FSMICXH0,1,20100122,154500,141640.0000,141640.0000,141550.0000,141550.0000,30,0
FSMICXH0,1,20100122,154600,141560.0000,141570.0000,141460.0000,141460.0000,26,0
FSMICXH0,1,20100122,154700,141470.0000,141470.0000,141410.0000,141410.0000,20,0
FSMICXH0,1,20100122,154800,141360.0000,141480.0000,141360.0000,141480.0000,29,0
FSMICXH0,1,20100122,154900,141490.0000,141660.0000,141490.0000,141660.0000,15,0
FSMICXH0,1,20100122,155000,141650.0000,141660.0000,141490.0000,141490.0000,15,0
FSMICXH0,1,20100122,155100,141480.0000,141530.0000,141480.0000,141530.0000,24,0
FSMICXH0,1,20100122,155200,141540.0000,141570.0000,141510.0000,141520.0000,27,0
FSMICXH0,1,20100122,155300,141520.0000,141570.0000,141480.0000,141570.0000,22,0
FSMICXH0,1,20100122,155400,141560.0000,141560.0000,141490.0000,141520.0000,28,0
FSMICXH0,1,20100122,155500,141510.0000,141530.0000,141480.0000,141520.0000,26,0
FSMICXH0,1,20100122,155600,141510.0000,141660.0000,141510.0000,141660.0000,16,0
FSMICXH0,1,20100122,155700,141690.0000,141770.0000,141690.0000,141750.0000,19,0
FSMICXH0,1,20100122,155800,141790.0000,141850.0000,141790.0000,141850.0000,25,0
FSMICXH0,1,20100122,155900,141860.0000,141860.0000,141710.0000,141720.0000,23,0
FSMICXH0,1,20100122,160000,141720.0000,141750.0000,141690.0000,141690.0000,14,0
FSMICXH0,1,20100122,160100,141600.0000,141670.0000,141590.0000,141670.0000,24,0
FSMICXH0,1,20100122,160200,141670.0000,141720.0000,141610.0000,141720.0000,26,0
FSMICXH0,1,20100122,160300,141720.0000,141720.0000,141690.0000,141720.0000,31,0
FSMICXH0,1,20100122,160400,141680.0000,141830.0000,141680.0000,141810.0000,20,0
FSMICXH0,1,20100122,160500,141780.0000,141780.0000,141730.0000,141750.0000,35,0
FSMICXH0,1,20100122,160600,141750.0000,141770.0000,141670.0000,141670.0000,30,0
FSMICXH0,1,20100122,160700,141690.0000,141730.0000,141640.0000,141650.0000,25,0
FSMICXH0,1,20100122,160800,141620.0000,141650.0000,141570.0000,141650.0000,12,0
FSMICXH0,1,20100122,160900,141660.0000,141670.0000,141530.0000,141530.0000,14,0
FSMICXH0,1,20100122,161000,141560.0000,141660.0000,141560.0000,141580.0000,15,0
FSMICXH0,1,20100122,161100,141580.0000,141630.0000,141540.0000,141590.0000,15,0
FSMICXH0,1,20100122,161200,141580.0000,141580.0000,141560.0000,141560.0000,13,0
FSMICXH0,1,20100122,161300,141620.0000,141670.0000,141610.0000,141610.0000,19,0
FSMICXH0,1,20100122,161400,141610.0000,141710.0000,141610.0000,141690.0000,17,0
FSMICXH0,1,20100122,161500,141710.0000,141710.0000,141680.0000,141700.0000,20,0
FSMICXH0,1,20100122,161600,141750.0000,141750.0000,141700.0000,141700.0000,14,0
FSMICXH0,1,20100122,161700,141740.0000,141740.0000,141650.0000,141690.0000,16,0
FSMICXH0,1,20100122,161800,141710.0000,141790.0000,141710.0000,141770.0000,29,0
FSMICXH0,1,20100122,161900,141800.0000,141800.0000,141770.0000,141780.0000,17,0
FSMICXH0,1,20100122,162000,141850.0000,141980.0000,141850.0000,141970.0000,26,0
FSMICXH0,1,20100122,162100,141990.0000,142000.0000,141970.0000,141980.0000,13,0
FSMICXH0,1,20100122,162200,141970.0000,141970.0000,141890.0000,141890.0000,6,0
FSMICXH0,1,20100122,162300,141920.0000,141920.0000,141860.0000,141860.0000,20,0
FSMICXH0,1,20100122,162400,141940.0000,141970.0000,141920.0000,141950.0000,10,0
FSMICXH0,1,20100122,162500,142100.0000,142130.0000,142080.0000,142110.0000,8,0
FSMICXH0,1,20100122,162600,142140.0000,142140.0000,142080.0000,142110.0000,15,0
FSMICXH0,1,20100122,162700,142090.0000,142100.0000,142080.0000,142090.0000,18,0
FSMICXH0,1,20100122,162800,142090.0000,142090.0000,142020.0000,142040.0000,13,0
FSMICXH0,1,20100122,162900,142060.0000,142210.0000,142060.0000,142210.0000,20,0
FSMICXH0,1,20100122,163000,142240.0000,142250.0000,142180.0000,142250.0000,21,0
FSMICXH0,1,20100122,163100,142230.0000,142270.0000,142190.0000,142220.0000,21,0
FSMICXH0,1,20100122,163200,142220.0000,142250.0000,142160.0000,142230.0000,17,0
FSMICXH0,1,20100122,163300,142210.0000,142220.0000,142150.0000,142220.0000,19,0
FSMICXH0,1,20100122,163400,142250.0000,142300.0000,142220.0000,142290.0000,9,0
FSMICXH0,1,20100122,163500,142300.0000,142380.0000,142300.0000,142310.0000,15,0
FSMICXH0,1,20100122,163600,142320.0000,142320.0000,142180.0000,142180.0000,7,0
FSMICXH0,1,20100122,163700,142070.0000,142070.0000,142060.0000,142060.0000,10,0
FSMICXH0,1,20100122,163800,142020.0000,142080.0000,142010.0000,142080.0000,22,0
FSMICXH0,1,20100122,163900,142090.0000,142180.0000,142080.0000,142170.0000,23,0
FSMICXH0,1,20100122,164000,142170.0000,142240.0000,142130.0000,142240.0000,19,0
FSMICXH0,1,20100122,164100,142250.0000,142260.0000,142180.0000,142180.0000,17,0
FSMICXH0,1,20100122,164200,142090.0000,142090.0000,142020.0000,142020.0000,41,0
FSMICXH0,1,20100122,164300,142040.0000,142080.0000,142000.0000,142000.0000,18,0
FSMICXH0,1,20100122,164400,142020.0000,142070.0000,142020.0000,142070.0000,17,0
FSMICXH0,1,20100122,164500,142060.0000,142100.0000,142060.0000,142080.0000,23,0
FSMICXH0,1,20100122,164600,142120.0000,142140.0000,142110.0000,142140.0000,20,0
FSMICXH0,1,20100122,164700,142140.0000,142180.0000,142140.0000,142180.0000,16,0
FSMICXH0,1,20100122,164800,142180.0000,142370.0000,142180.0000,142310.0000,45,0
FSMICXH0,1,20100122,164900,142320.0000,142330.0000,142280.0000,142290.0000,17,0
FSMICXH0,1,20100122,165000,142290.0000,142390.0000,142290.0000,142390.0000,18,0
FSMICXH0,1,20100122,165100,142320.0000,142340.0000,142240.0000,142240.0000,15,0
FSMICXH0,1,20100122,165200,142240.0000,142240.0000,142100.0000,142100.0000,12,0
FSMICXH0,1,20100122,165300,142150.0000,142210.0000,142120.0000,142210.0000,31,0
FSMICXH0,1,20100122,165400,142200.0000,142200.0000,142090.0000,142100.0000,23,0
FSMICXH0,1,20100122,165500,142100.0000,142200.0000,142100.0000,142140.0000,21,0
FSMICXH0,1,20100122,165600,142140.0000,142190.0000,142130.0000,142130.0000,14,0
FSMICXH0,1,20100122,165700,142100.0000,142100.0000,141960.0000,141960.0000,17,0
FSMICXH0,1,20100122,165800,142020.0000,142020.0000,141920.0000,141950.0000,15,0
FSMICXH0,1,20100122,165900,141930.0000,142010.0000,141920.0000,141920.0000,14,0
FSMICXH0,1,20100122,170000,141890.0000,141920.0000,141870.0000,141920.0000,23,0
FSMICXH0,1,20100122,170100,142030.0000,142090.0000,142010.0000,142080.0000,20,0
FSMICXH0,1,20100122,170200,142050.0000,142140.0000,142050.0000,142140.0000,13,0
FSMICXH0,1,20100122,170300,142150.0000,142150.0000,142080.0000,142090.0000,21,0
FSMICXH0,1,20100122,170400,142070.0000,142150.0000,142070.0000,142090.0000,15,0
FSMICXH0,1,20100122,170500,142100.0000,142140.0000,142100.0000,142120.0000,21,0
FSMICXH0,1,20100122,170600,142190.0000,142190.0000,142080.0000,142110.0000,11,0
FSMICXH0,1,20100122,170700,142180.0000,142180.0000,142120.0000,142130.0000,15,0
FSMICXH0,1,20100122,170800,142110.0000,142160.0000,142110.0000,142160.0000,19,0
FSMICXH0,1,20100122,170900,142240.0000,142290.0000,142240.0000,142290.0000,13,0
FSMICXH0,1,20100122,171000,142310.0000,142350.0000,142310.0000,142350.0000,9,0
FSMICXH0,1,20100122,171100,142400.0000,142400.0000,142350.0000,142360.0000,7,0
FSMICXH0,1,20100122,171200,142360.0000,142360.0000,142280.0000,142330.0000,20,0
FSMICXH0,1,20100122,171300,142260.0000,142290.0000,142250.0000,142280.0000,18,0
FSMICXH0,1,20100122,171400,142270.0000,142270.0000,142150.0000,142160.0000,16,0
FSMICXH0,1,20100122,171500,142160.0000,142200.0000,142140.0000,142200.0000,32,0
FSMICXH0,1,20100122,171600,142160.0000,142290.0000,142160.0000,142280.0000,15,0
FSMICXH0,1,20100122,171700,142300.0000,142360.0000,142300.0000,142350.0000,14,0
FSMICXH0,1,20100122,171800,142340.0000,142400.0000,142340.0000,142380.0000,20,0
FSMICXH0,1,20100122,171900,142350.0000,142390.0000,142310.0000,142390.0000,26,0
FSMICXH0,1,20100122,172000,142400.0000,142420.0000,142380.0000,142420.0000,9,0
FSMICXH0,1,20100122,172100,142420.0000,142470.0000,142420.0000,142460.0000,15,0
FSMICXH0,1,20100122,172200,142450.0000,142510.0000,142440.0000,142510.0000,18,0
FSMICXH0,1,20100122,172300,142500.0000,142500.0000,142410.0000,142500.0000,26,0
FSMICXH0,1,20100122,172400,142470.0000,142520.0000,142450.0000,142480.0000,20,0
FSMICXH0,1,20100122,172500,142460.0000,142460.0000,142380.0000,142410.0000,26,0
FSMICXH0,1,20100122,172600,142450.0000,142500.0000,142430.0000,142500.0000,25,0
FSMICXH0,1,20100122,172700,142550.0000,142700.0000,142530.0000,142680.0000,27,0
FSMICXH0,1,20100122,172800,142700.0000,142700.0000,142700.0000,142700.0000,2,0
FSMICXH0,1,20100122,172900,142720.0000,142720.0000,142700.0000,142720.0000,11,0
FSMICXH0,1,20100122,173000,142620.0000,142630.0000,142600.0000,142600.0000,12,0
FSMICXH0,1,20100122,173100,142610.0000,142700.0000,142610.0000,142630.0000,16,0
FSMICXH0,1,20100122,173200,142650.0000,142660.0000,142550.0000,142550.0000,16,0
FSMICXH0,1,20100122,173300,142320.0000,142320.0000,142230.0000,142230.0000,5,0
FSMICXH0,1,20100122,173400,142300.0000,142300.0000,142290.0000,142290.0000,10,0
FSMICXH0,1,20100122,173500,142540.0000,142640.0000,142540.0000,142640.0000,4,0
FSMICXH0,1,20100122,173600,142610.0000,142610.0000,142590.0000,142590.0000,2,0
FSMICXH0,1,20100122,173700,142740.0000,142900.0000,142740.0000,142900.0000,15,0
FSMICXH0,1,20100122,173900,143260.0000,143290.0000,143260.0000,143260.0000,12,0
FSMICXH0,1,20100122,174000,143250.0000,143250.0000,143120.0000,143160.0000,26,0
FSMICXH0,1,20100122,174100,143180.0000,143180.0000,143100.0000,143120.0000,7,0
FSMICXH0,1,20100122,174200,142960.0000,142960.0000,142900.0000,142900.0000,16,0
FSMICXH0,1,20100122,174300,142810.0000,142810.0000,142810.0000,142810.0000,2,0
FSMICXH0,1,20100122,174400,142820.0000,142930.0000,142820.0000,142910.0000,14,0
FSMICXH0,1,20100122,174500,142790.0000,142790.0000,142670.0000,142670.0000,9,0
FSMICXH0,1,20100122,174600,142700.0000,142790.0000,142700.0000,142790.0000,21,0
FSMICXH0,1,20100122,174700,142800.0000,142800.0000,142800.0000,142800.0000,20,0
FSMICXH0,1,20100122,174900,142700.0000,142720.0000,142700.0000,142720.0000,22,0
FSMICXH0,1,20100122,175000,142690.0000,142710.0000,142690.0000,142710.0000,16,0
FSMICXH0,1,20100122,175300,142730.0000,142730.0000,142730.0000,142730.0000,2,0
FSMICXH0,1,20100122,175400,142690.0000,142830.0000,142690.0000,142800.0000,14,0
FSMICXH0,1,20100122,175500,142820.0000,142820.0000,142640.0000,142640.0000,13,0
FSMICXH0,1,20100122,175600,142620.0000,142760.0000,142620.0000,142760.0000,11,0
FSMICXH0,1,20100122,175700,142820.0000,142820.0000,142780.0000,142810.0000,14,0
FSMICXH0,1,20100122,175800,142820.0000,142860.0000,142810.0000,142810.0000,17,0
FSMICXH0,1,20100122,175900,142810.0000,142930.0000,142810.0000,142930.0000,12,0
FSMICXH0,1,20100122,180000,142930.0000,142930.0000,142880.0000,142910.0000,17,0
FSMICXH0,1,20100122,180100,142890.0000,142910.0000,142850.0000,142860.0000,14,0
FSMICXH0,1,20100122,180200,142810.0000,142870.0000,142810.0000,142820.0000,8,0
FSMICXH0,1,20100122,180300,142720.0000,142760.0000,142720.0000,142760.0000,13,0
FSMICXH0,1,20100122,180400,142760.0000,142770.0000,142660.0000,142680.0000,9,0
FSMICXH0,1,20100122,180500,142620.0000,142620.0000,142530.0000,142550.0000,10,0
FSMICXH0,1,20100122,180600,142490.0000,142490.0000,142420.0000,142420.0000,10,0
FSMICXH0,1,20100122,180700,142390.0000,142470.0000,142350.0000,142470.0000,34,0
FSMICXH0,1,20100122,180800,142400.0000,142420.0000,142350.0000,142350.0000,16,0
FSMICXH0,1,20100122,180900,142360.0000,142390.0000,142350.0000,142350.0000,15,0
FSMICXH0,1,20100122,181000,142350.0000,142350.0000,142230.0000,142250.0000,14,0
FSMICXH0,1,20100122,181100,142290.0000,142300.0000,142290.0000,142300.0000,3,0
FSMICXH0,1,20100122,181200,142440.0000,142450.0000,142420.0000,142440.0000,9,0
FSMICXH0,1,20100122,181300,142500.0000,142520.0000,142490.0000,142490.0000,10,0
FSMICXH0,1,20100122,181400,142550.0000,142640.0000,142550.0000,142640.0000,12,0
FSMICXH0,1,20100122,181500,142610.0000,142610.0000,142520.0000,142580.0000,9,0
FSMICXH0,1,20100122,181600,142590.0000,142590.0000,142520.0000,142570.0000,12,0
FSMICXH0,1,20100122,181700,142480.0000,142480.0000,142430.0000,142470.0000,11,0
FSMICXH0,1,20100122,181800,142450.0000,142490.0000,142370.0000,142370.0000,11,0
FSMICXH0,1,20100122,181900,142390.0000,142390.0000,142350.0000,142390.0000,16,0
FSMICXH0,1,20100122,182000,142380.0000,142480.0000,142380.0000,142480.0000,4,0
FSMICXH0,1,20100122,182100,142520.0000,142540.0000,142520.0000,142530.0000,6,0
FSMICXH0,1,20100122,182200,142640.0000,142700.0000,142630.0000,142690.0000,14,0
FSMICXH0,1,20100122,182300,142660.0000,142660.0000,142470.0000,142470.0000,9,0
FSMICXH0,1,20100122,182400,142520.0000,142590.0000,142520.0000,142580.0000,13,0
FSMICXH0,1,20100122,182500,142620.0000,142770.0000,142620.0000,142770.0000,17,0
FSMICXH0,1,20100122,182600,142770.0000,142770.0000,142660.0000,142760.0000,10,0
FSMICXH0,1,20100122,182700,142780.0000,142900.0000,142780.0000,142900.0000,17,0
FSMICXH0,1,20100122,182800,142920.0000,142950.0000,142920.0000,142950.0000,4,0
FSMICXH0,1,20100122,182900,142930.0000,143090.0000,142930.0000,143090.0000,8,0
FSMICXH0,1,20100122,183000,143080.0000,143080.0000,143020.0000,143030.0000,16,0
FSMICXH0,1,20100122,183100,143010.0000,143020.0000,142970.0000,142990.0000,13,0
FSMICXH0,1,20100122,183200,142920.0000,143070.0000,142920.0000,143060.0000,11,0
FSMICXH0,1,20100122,183300,142980.0000,142980.0000,142840.0000,142840.0000,20,0
FSMICXH0,1,20100122,183400,142840.0000,142910.0000,142840.0000,142910.0000,19,0
FSMICXH0,1,20100122,183500,142920.0000,142970.0000,142920.0000,142960.0000,19,0
FSMICXH0,1,20100122,183600,142930.0000,142970.0000,142890.0000,142890.0000,18,0
FSMICXH0,1,20100122,183700,142960.0000,142960.0000,142890.0000,142900.0000,17,0
FSMICXH0,1,20100122,183800,142890.0000,142890.0000,142880.0000,142890.0000,8,0
FSMICXH0,1,20100122,183900,143090.0000,143110.0000,143060.0000,143060.0000,13,0
FSMICXH0,1,20100122,184000,143070.0000,143080.0000,143030.0000,143080.0000,13,0
FSMICXH0,1,20100122,184100,143050.0000,143240.0000,143050.0000,143240.0000,9,0
FSMICXH0,1,20100122,184300,143320.0000,143440.0000,143320.0000,143440.0000,13,0
FSMICXH0,1,20100122,184400,143500.0000,143510.0000,143450.0000,143460.0000,13,0
FSMICXH0,1,20100125,103100,141750.0000,141750.0000,141750.0000,141750.0000,2,0
FSMICXH0,1,20100125,103400,141830.0000,141830.0000,141770.0000,141770.0000,10,0
FSMICXH0,1,20100125,103500,141810.0000,141810.0000,141810.0000,141810.0000,5,0
FSMICXH0,1,20100125,103600,141920.0000,142020.0000,141920.0000,142020.0000,15,0
FSMICXH0,1,20100125,103700,142130.0000,142140.0000,142130.0000,142140.0000,10,0
FSMICXH0,1,20100125,103800,142180.0000,142210.0000,142140.0000,142210.0000,7,0
FSMICXH0,1,20100125,103900,142110.0000,142110.0000,142030.0000,142030.0000,5,0
FSMICXH0,1,20100125,104000,141900.0000,141900.0000,141880.0000,141900.0000,7,0
FSMICXH0,1,20100125,104100,141900.0000,141940.0000,141870.0000,141870.0000,6,0
FSMICXH0,1,20100125,104200,141940.0000,142060.0000,141940.0000,142010.0000,11,0
FSMICXH0,1,20100125,104300,142020.0000,142030.0000,142020.0000,142030.0000,9,0
FSMICXH0,1,20100125,104400,141850.0000,141920.0000,141790.0000,141870.0000,29,0
FSMICXH0,1,20100125,104500,141870.0000,141870.0000,141780.0000,141780.0000,4,0
FSMICXH0,1,20100125,104600,141630.0000,141630.0000,141630.0000,141630.0000,2,0
FSMICXH0,1,20100125,104700,141750.0000,141750.0000,141750.0000,141750.0000,1,0
FSMICXH0,1,20100125,105200,141600.0000,141640.0000,141600.0000,141640.0000,4,0
FSMICXH0,1,20100125,105300,141640.0000,141710.0000,141640.0000,141710.0000,8,0
FSMICXH0,1,20100125,105400,141860.0000,141860.0000,141860.0000,141860.0000,2,0
FSMICXH0,1,20100125,105500,142010.0000,142010.0000,141940.0000,141940.0000,18,0
FSMICXH0,1,20100125,105600,142060.0000,142060.0000,141980.0000,141980.0000,8,0
FSMICXH0,1,20100125,105700,141940.0000,141940.0000,141880.0000,141890.0000,15,0
FSMICXH0,1,20100125,105800,141870.0000,141870.0000,141760.0000,141760.0000,10,0
FSMICXH0,1,20100125,105900,141760.0000,141780.0000,141670.0000,141670.0000,12,0
FSMICXH0,1,20100125,110000,141740.0000,141850.0000,141740.0000,141850.0000,14,0
FSMICXH0,1,20100125,110100,141870.0000,141910.0000,141870.0000,141870.0000,12,0
FSMICXH0,1,20100125,110200,141860.0000,141920.0000,141790.0000,141790.0000,6,0
FSMICXH0,1,20100125,110300,141740.0000,141780.0000,141600.0000,141610.0000,51,0
FSMICXH0,1,20100125,110400,141800.0000,141800.0000,141770.0000,141770.0000,6,0
FSMICXH0,1,20100125,110500,141770.0000,141870.0000,141770.0000,141770.0000,17,0
FSMICXH0,1,20100125,110600,141610.0000,141630.0000,141600.0000,141630.0000,14,0
FSMICXH0,1,20100125,110700,141730.0000,141860.0000,141720.0000,141860.0000,8,0
FSMICXH0,1,20100125,110800,141890.0000,141890.0000,141840.0000,141840.0000,12,0
FSMICXH0,1,20100125,110900,141770.0000,141770.0000,141710.0000,141760.0000,4,0
FSMICXH0,1,20100125,111000,141700.0000,141700.0000,141580.0000,141620.0000,5,0
FSMICXH0,1,20100125,111100,141640.0000,141640.0000,141470.0000,141470.0000,4,0
FSMICXH0,1,20100125,111200,141420.0000,141500.0000,141420.0000,141500.0000,4,0
FSMICXH0,1,20100125,111300,141700.0000,141740.0000,141700.0000,141740.0000,6,0
FSMICXH0,1,20100125,111400,141860.0000,141870.0000,141840.0000,141870.0000,4,0
FSMICXH0,1,20100125,111500,141840.0000,141870.0000,141760.0000,141850.0000,10,0
FSMICXH0,1,20100125,111600,141850.0000,141940.0000,141760.0000,141940.0000,21,0
FSMICXH0,1,20100125,111700,141860.0000,141930.0000,141820.0000,141930.0000,9,0
FSMICXH0,1,20100125,111800,141980.0000,142000.0000,141910.0000,141920.0000,8,0
FSMICXH0,1,20100125,111900,142030.0000,142030.0000,141930.0000,141950.0000,14,0
FSMICXH0,1,20100125,112000,141870.0000,142050.0000,141870.0000,142050.0000,37,0
FSMICXH0,1,20100125,112100,142320.0000,142320.0000,142310.0000,142310.0000,7,0
FSMICXH0,1,20100125,112200,142330.0000,142330.0000,142240.0000,142300.0000,32,0
FSMICXH0,1,20100125,112300,142350.0000,142390.0000,142310.0000,142320.0000,23,0
FSMICXH0,1,20100125,112400,142340.0000,142350.0000,142290.0000,142350.0000,12,0
FSMICXH0,1,20100125,112500,142310.0000,142310.0000,142150.0000,142150.0000,7,0
FSMICXH0,1,20100125,112600,142250.0000,142250.0000,142240.0000,142250.0000,10,0
FSMICXH0,1,20100125,112700,142310.0000,142460.0000,142310.0000,142460.0000,4,0
FSMICXH0,1,20100125,112800,142490.0000,142540.0000,142470.0000,142470.0000,15,0
FSMICXH0,1,20100125,112900,142620.0000,142630.0000,142600.0000,142600.0000,4,0
FSMICXH0,1,20100125,113000,142660.0000,142920.0000,142660.0000,142920.0000,8,0
FSMICXH0,1,20100125,113100,142930.0000,142960.0000,142930.0000,142950.0000,18,0
FSMICXH0,1,20100125,113200,142880.0000,142920.0000,142790.0000,142790.0000,17,0
FSMICXH0,1,20100125,113300,142840.0000,142840.0000,142680.0000,142740.0000,23,0
FSMICXH0,1,20100125,113400,142720.0000,142830.0000,142720.0000,142820.0000,15,0
FSMICXH0,1,20100125,113500,142840.0000,142990.0000,142840.0000,142990.0000,20,0
FSMICXH0,1,20100125,113600,143030.0000,143230.0000,143030.0000,143230.0000,10,0
FSMICXH0,1,20100125,113700,143210.0000,143230.0000,143150.0000,143150.0000,14,0
FSMICXH0,1,20100125,113800,143190.0000,143320.0000,143190.0000,143310.0000,20,0
FSMICXH0,1,20100125,113900,143260.0000,143260.0000,143210.0000,143210.0000,26,0
FSMICXH0,1,20100125,114000,143220.0000,143300.0000,143220.0000,143290.0000,9,0
FSMICXH0,1,20100125,114100,143340.0000,143420.0000,143330.0000,143360.0000,17,0
FSMICXH0,1,20100125,114200,143270.0000,143270.0000,143180.0000,143180.0000,24,0
FSMICXH0,1,20100125,114300,143070.0000,143140.0000,143060.0000,143060.0000,28,0
FSMICXH0,1,20100125,114400,143030.0000,143150.0000,143020.0000,143140.0000,11,0
FSMICXH0,1,20100125,114500,143100.0000,143110.0000,143040.0000,143040.0000,25,0
FSMICXH0,1,20100125,114600,142880.0000,142890.0000,142840.0000,142840.0000,12,0
FSMICXH0,1,20100125,114700,142840.0000,142940.0000,142840.0000,142870.0000,24,0
FSMICXH0,1,20100125,114800,142900.0000,142980.0000,142850.0000,142980.0000,12,0
FSMICXH0,1,20100125,114900,142870.0000,142970.0000,142870.0000,142960.0000,23,0
FSMICXH0,1,20100125,115000,142970.0000,143020.0000,142960.0000,142990.0000,18,0
FSMICXH0,1,20100125,115100,143000.0000,143100.0000,142980.0000,142980.0000,17,0
FSMICXH0,1,20100125,115200,142990.0000,142990.0000,142900.0000,142900.0000,3,0
FSMICXH0,1,20100125,115300,142720.0000,142780.0000,142720.0000,142780.0000,24,0
FSMICXH0,1,20100125,115400,142790.0000,142800.0000,142710.0000,142740.0000,17,0
FSMICXH0,1,20100125,115500,142840.0000,142840.0000,142800.0000,142820.0000,23,0
FSMICXH0,1,20100125,115600,142830.0000,142970.0000,142830.0000,142970.0000,10,0
FSMICXH0,1,20100125,115700,142910.0000,143070.0000,142910.0000,143070.0000,5,0
FSMICXH0,1,20100125,115800,143010.0000,143150.0000,142980.0000,143150.0000,10,0
FSMICXH0,1,20100125,115900,143120.0000,143200.0000,143090.0000,143200.0000,12,0
FSMICXH0,1,20100125,120000,143290.0000,143290.0000,143090.0000,143120.0000,18,0
FSMICXH0,1,20100125,120100,143140.0000,143220.0000,143130.0000,143160.0000,13,0
FSMICXH0,1,20100125,120200,143140.0000,143140.0000,143090.0000,143120.0000,30,0
FSMICXH0,1,20100125,120300,143220.0000,143260.0000,143220.0000,143250.0000,10,0
FSMICXH0,1,20100125,120400,143290.0000,143290.0000,143200.0000,143200.0000,17,0
FSMICXH0,1,20100125,120500,143170.0000,143170.0000,143140.0000,143140.0000,25,0
FSMICXH0,1,20100125,120600,142990.0000,143020.0000,142980.0000,142990.0000,17,0
FSMICXH0,1,20100125,120700,143040.0000,143080.0000,143040.0000,143070.0000,26,0
FSMICXH0,1,20100125,120800,143080.0000,143140.0000,143070.0000,143080.0000,21,0
FSMICXH0,1,20100125,120900,143180.0000,143210.0000,143160.0000,143210.0000,10,0
FSMICXH0,1,20100125,121000,143180.0000,143180.0000,143180.0000,143180.0000,1,0
FSMICXH0,1,20100125,121100,143060.0000,143060.0000,142890.0000,142890.0000,21,0
FSMICXH0,1,20100125,121200,142830.0000,142870.0000,142820.0000,142820.0000,12,0
FSMICXH0,1,20100125,121300,142690.0000,142690.0000,142640.0000,142640.0000,3,0
FSMICXH0,1,20100125,121400,142530.0000,142530.0000,142320.0000,142480.0000,72,0
FSMICXH0,1,20100125,121500,142510.0000,142520.0000,142510.0000,142510.0000,4,0
FSMICXH0,1,20100125,121600,142670.0000,142760.0000,142670.0000,142680.0000,20,0
FSMICXH0,1,20100125,121700,142680.0000,142780.0000,142680.0000,142770.0000,22,0
FSMICXH0,1,20100125,121800,142820.0000,143000.0000,142820.0000,142990.0000,5,0
FSMICXH0,1,20100125,121900,142980.0000,142980.0000,142810.0000,142810.0000,18,0
FSMICXH0,1,20100125,122000,142820.0000,142930.0000,142820.0000,142910.0000,11,0
FSMICXH0,1,20100125,122100,142890.0000,142890.0000,142750.0000,142760.0000,14,0
FSMICXH0,1,20100125,122200,142760.0000,142790.0000,142720.0000,142720.0000,19,0
FSMICXH0,1,20100125,122300,142710.0000,142740.0000,142690.0000,142710.0000,18,0
FSMICXH0,1,20100125,122400,142640.0000,142690.0000,142630.0000,142650.0000,31,0
FSMICXH0,1,20100125,122500,142730.0000,142860.0000,142730.0000,142740.0000,11,0
FSMICXH0,1,20100125,122600,142730.0000,142750.0000,142630.0000,142630.0000,20,0
FSMICXH0,1,20100125,122700,142590.0000,142680.0000,142580.0000,142680.0000,15,0
FSMICXH0,1,20100125,122800,142680.0000,142870.0000,142680.0000,142860.0000,43,0
FSMICXH0,1,20100125,122900,142800.0000,142840.0000,142730.0000,142730.0000,46,0
FSMICXH0,1,20100125,123000,142770.0000,142790.0000,142710.0000,142750.0000,30,0
FSMICXH0,1,20100125,123100,142700.0000,142700.0000,142660.0000,142660.0000,17,0
FSMICXH0,1,20100125,123200,142580.0000,142580.0000,142430.0000,142430.0000,15,0
FSMICXH0,1,20100125,123300,142430.0000,142430.0000,142230.0000,142240.0000,12,0
FSMICXH0,1,20100125,123400,142240.0000,142340.0000,142240.0000,142330.0000,33,0
FSMICXH0,1,20100125,123500,142360.0000,142360.0000,142240.0000,142270.0000,16,0
FSMICXH0,1,20100125,123600,142300.0000,142340.0000,142300.0000,142320.0000,13,0
FSMICXH0,1,20100125,123700,142410.0000,142410.0000,142350.0000,142400.0000,16,0
FSMICXH0,1,20100125,123800,142390.0000,142390.0000,142230.0000,142300.0000,27,0
FSMICXH0,1,20100125,123900,142340.0000,142360.0000,142320.0000,142350.0000,10,0
FSMICXH0,1,20100125,124000,142390.0000,142450.0000,142340.0000,142450.0000,19,0
FSMICXH0,1,20100125,124100,142310.0000,142320.0000,142270.0000,142270.0000,8,0
FSMICXH0,1,20100125,124200,142390.0000,142480.0000,142390.0000,142480.0000,15,0
FSMICXH0,1,20100125,124300,142540.0000,142540.0000,142430.0000,142470.0000,6,0
FSMICXH0,1,20100125,124400,142480.0000,142480.0000,142440.0000,142470.0000,11,0
FSMICXH0,1,20100125,124500,142450.0000,142540.0000,142450.0000,142540.0000,15,0
FSMICXH0,1,20100125,124600,142550.0000,142550.0000,142500.0000,142530.0000,16,0
FSMICXH0,1,20100125,124700,142630.0000,142690.0000,142630.0000,142640.0000,34,0
FSMICXH0,1,20100125,124800,142650.0000,142680.0000,142610.0000,142660.0000,14,0
FSMICXH0,1,20100125,124900,142670.0000,142670.0000,142640.0000,142670.0000,16,0
FSMICXH0,1,20100125,125000,142630.0000,142770.0000,142630.0000,142770.0000,13,0
FSMICXH0,1,20100125,125100,142750.0000,142830.0000,142750.0000,142790.0000,11,0
FSMICXH0,1,20100125,125200,142910.0000,142910.0000,142810.0000,142820.0000,48,0
FSMICXH0,1,20100125,125300,142780.0000,142820.0000,142750.0000,142810.0000,14,0
FSMICXH0,1,20100125,125400,142760.0000,142760.0000,142630.0000,142650.0000,29,0
FSMICXH0,1,20100125,125500,142630.0000,142700.0000,142630.0000,142690.0000,15,0
FSMICXH0,1,20100125,125600,142660.0000,142740.0000,142660.0000,142710.0000,11,0
FSMICXH0,1,20100125,125700,142570.0000,142570.0000,142520.0000,142560.0000,12,0
FSMICXH0,1,20100125,125800,142420.0000,142530.0000,142420.0000,142530.0000,27,0
FSMICXH0,1,20100125,125900,142540.0000,142620.0000,142520.0000,142520.0000,18,0
FSMICXH0,1,20100125,130000,142430.0000,142520.0000,142380.0000,142520.0000,18,0
FSMICXH0,1,20100125,130100,142560.0000,142560.0000,142500.0000,142510.0000,10,0
FSMICXH0,1,20100125,130200,142550.0000,142580.0000,142510.0000,142540.0000,50,0
FSMICXH0,1,20100125,130300,142500.0000,142650.0000,142500.0000,142650.0000,11,0
FSMICXH0,1,20100125,130400,142740.0000,142950.0000,142730.0000,142950.0000,45,0
FSMICXH0,1,20100125,130500,143010.0000,143010.0000,142890.0000,142940.0000,7,0
FSMICXH0,1,20100125,130600,142950.0000,142970.0000,142940.0000,142950.0000,19,0
FSMICXH0,1,20100125,130700,142910.0000,143170.0000,142910.0000,143170.0000,10,0
FSMICXH0,1,20100125,130800,143180.0000,143180.0000,143080.0000,143130.0000,29,0
FSMICXH0,1,20100125,130900,143150.0000,143190.0000,143120.0000,143170.0000,26,0
FSMICXH0,1,20100125,131000,143270.0000,143310.0000,143190.0000,143190.0000,43,0
FSMICXH0,1,20100125,131100,143130.0000,143170.0000,143130.0000,143160.0000,32,0
FSMICXH0,1,20100125,131200,143140.0000,143170.0000,143100.0000,143170.0000,17,0
FSMICXH0,1,20100125,131300,143100.0000,143350.0000,143080.0000,143350.0000,32,0
FSMICXH0,1,20100125,131400,143250.0000,143310.0000,143250.0000,143270.0000,17,0
FSMICXH0,1,20100125,131500,143350.0000,143410.0000,143350.0000,143380.0000,18,0
FSMICXH0,1,20100125,131600,143400.0000,143400.0000,143260.0000,143270.0000,32,0
FSMICXH0,1,20100125,131700,143240.0000,143400.0000,143240.0000,143380.0000,29,0
FSMICXH0,1,20100125,131800,143410.0000,143460.0000,143360.0000,143430.0000,24,0
FSMICXH0,1,20100125,131900,143430.0000,143520.0000,143420.0000,143470.0000,21,0
FSMICXH0,1,20100125,132000,143450.0000,143620.0000,143450.0000,143620.0000,22,0
FSMICXH0,1,20100125,132100,143590.0000,143590.0000,143480.0000,143500.0000,16,0
FSMICXH0,1,20100125,132200,143500.0000,143500.0000,143380.0000,143390.0000,14,0
FSMICXH0,1,20100125,132300,143400.0000,143440.0000,143390.0000,143440.0000,23,0
FSMICXH0,1,20100125,132400,143390.0000,143410.0000,143330.0000,143330.0000,30,0
FSMICXH0,1,20100125,132500,143270.0000,143410.0000,143270.0000,143410.0000,14,0
FSMICXH0,1,20100125,132600,143380.0000,143400.0000,143300.0000,143310.0000,35,0
FSMICXH0,1,20100125,132700,143300.0000,143330.0000,143260.0000,143270.0000,19,0
FSMICXH0,1,20100125,132800,143270.0000,143280.0000,143270.0000,143280.0000,12,0
FSMICXH0,1,20100125,132900,143200.0000,143230.0000,143170.0000,143200.0000,18,0
FSMICXH0,1,20100125,133000,143240.0000,143270.0000,143230.0000,143270.0000,20,0
FSMICXH0,1,20100125,133100,143240.0000,143350.0000,143240.0000,143350.0000,29,0
FSMICXH0,1,20100125,133200,143340.0000,143390.0000,143340.0000,143390.0000,11,0
FSMICXH0,1,20100125,133300,143400.0000,143420.0000,143350.0000,143420.0000,22,0
FSMICXH0,1,20100125,133400,143470.0000,143550.0000,143470.0000,143540.0000,20,0
FSMICXH0,1,20100125,133500,143530.0000,143570.0000,143520.0000,143570.0000,21,0
FSMICXH0,1,20100125,133600,143560.0000,143560.0000,143470.0000,143500.0000,17,0
FSMICXH0,1,20100125,133700,143520.0000,143560.0000,143510.0000,143560.0000,14,0
FSMICXH0,1,20100125,133800,143670.0000,143670.0000,143600.0000,143650.0000,14,0
FSMICXH0,1,20100125,133900,143640.0000,143670.0000,143620.0000,143630.0000,23,0
FSMICXH0,1,20100125,134000,143650.0000,143680.0000,143600.0000,143670.0000,25,0
FSMICXH0,1,20100125,134100,143680.0000,143690.0000,143610.0000,143610.0000,19,0
FSMICXH0,1,20100125,134200,143620.0000,143630.0000,143550.0000,143570.0000,22,0
FSMICXH0,1,20100125,134300,143580.0000,143700.0000,143580.0000,143680.0000,31,0
FSMICXH0,1,20100125,134400,143690.0000,143750.0000,143620.0000,143750.0000,38,0
FSMICXH0,1,20100125,134500,143770.0000,143830.0000,143760.0000,143820.0000,31,0
FSMICXH0,1,20100125,134600,143850.0000,143930.0000,143850.0000,143860.0000,9,0
FSMICXH0,1,20100125,134700,143880.0000,143880.0000,143780.0000,143790.0000,11,0
FSMICXH0,1,20100125,134800,143850.0000,143930.0000,143850.0000,143860.0000,47,0
FSMICXH0,1,20100125,134900,143860.0000,143890.0000,143800.0000,143850.0000,28,0
FSMICXH0,1,20100125,135000,143850.0000,143850.0000,143800.0000,143810.0000,16,0
FSMICXH0,1,20100125,135100,143810.0000,143900.0000,143810.0000,143840.0000,26,0
FSMICXH0,1,20100125,135200,143840.0000,143900.0000,143830.0000,143840.0000,19,0
FSMICXH0,1,20100125,135300,143830.0000,143840.0000,143790.0000,143840.0000,25,0
FSMICXH0,1,20100125,135400,143800.0000,143810.0000,143750.0000,143790.0000,12,0
FSMICXH0,1,20100125,135500,143780.0000,143830.0000,143720.0000,143720.0000,16,0
FSMICXH0,1,20100125,135600,143750.0000,143750.0000,143700.0000,143730.0000,9,0
FSMICXH0,1,20100125,135900,143680.0000,143680.0000,143680.0000,143680.0000,15,0
FSMICXH0,1,20100125,140900,144110.0000,144110.0000,144110.0000,144110.0000,15,0
FSMICXH0,1,20100125,141100,144140.0000,144200.0000,144130.0000,144200.0000,17,0
FSMICXH0,1,20100125,141300,144090.0000,144090.0000,144090.0000,144090.0000,15,0
FSMICXH0,1,20100125,141400,144090.0000,144090.0000,144070.0000,144070.0000,25,0
FSMICXH0,1,20100125,141500,143960.0000,143990.0000,143960.0000,143990.0000,18,0
FSMICXH0,1,20100125,141700,144120.0000,144120.0000,144070.0000,144070.0000,10,0
FSMICXH0,1,20100125,142000,143890.0000,143890.0000,143890.0000,143890.0000,5,0
FSMICXH0,1,20100125,142300,143870.0000,143870.0000,143800.0000,143800.0000,10,0
FSMICXH0,1,20100125,142500,143770.0000,143770.0000,143690.0000,143710.0000,4,0
FSMICXH0,1,20100125,142600,143680.0000,143710.0000,143660.0000,143710.0000,9,0
FSMICXH0,1,20100125,142700,143700.0000,143800.0000,143700.0000,143800.0000,13,0
FSMICXH0,1,20100125,142800,143790.0000,143790.0000,143720.0000,143740.0000,12,0
FSMICXH0,1,20100125,142900,143830.0000,143930.0000,143830.0000,143910.0000,7,0
FSMICXH0,1,20100125,143000,143940.0000,144000.0000,143930.0000,143930.0000,7,0
FSMICXH0,1,20100125,143100,143910.0000,144030.0000,143910.0000,144030.0000,5,0
FSMICXH0,1,20100125,143200,143960.0000,143980.0000,143960.0000,143970.0000,7,0
FSMICXH0,1,20100125,143400,143830.0000,143850.0000,143770.0000,143770.0000,8,0
FSMICXH0,1,20100125,143500,143780.0000,143800.0000,143700.0000,143700.0000,6,0
FSMICXH0,1,20100125,143600,143650.0000,143660.0000,143610.0000,143630.0000,8,0
FSMICXH0,1,20100125,143700,143620.0000,143630.0000,143600.0000,143630.0000,7,0
FSMICXH0,1,20100125,143800,143650.0000,143710.0000,143640.0000,143700.0000,9,0
FSMICXH0,1,20100125,143900,143710.0000,143710.0000,143620.0000,143680.0000,10,0
FSMICXH0,1,20100125,144000,143740.0000,143790.0000,143740.0000,143750.0000,7,0
FSMICXH0,1,20100125,144100,143730.0000,143860.0000,143730.0000,143860.0000,7,0
FSMICXH0,1,20100125,144200,143820.0000,143840.0000,143810.0000,143840.0000,11,0
FSMICXH0,1,20100125,144300,143840.0000,143840.0000,143780.0000,143790.0000,8,0
FSMICXH0,1,20100125,144400,143800.0000,143800.0000,143730.0000,143730.0000,10,0
FSMICXH0,1,20100125,144500,143710.0000,143840.0000,143710.0000,143810.0000,6,0
FSMICXH0,1,20100125,144600,143800.0000,143810.0000,143740.0000,143740.0000,10,0
FSMICXH0,1,20100125,144700,143750.0000,143750.0000,143670.0000,143670.0000,6,0
FSMICXH0,1,20100125,144800,143610.0000,143610.0000,143570.0000,143580.0000,3,0
FSMICXH0,1,20100125,144900,143570.0000,143600.0000,143530.0000,143550.0000,38,0
FSMICXH0,1,20100125,145000,143550.0000,143550.0000,143480.0000,143480.0000,7,0
FSMICXH0,1,20100125,145100,143410.0000,143460.0000,143410.0000,143440.0000,8,0
FSMICXH0,1,20100125,145200,143450.0000,143450.0000,143450.0000,143450.0000,1,0
FSMICXH0,1,20100125,145300,143400.0000,143440.0000,143400.0000,143430.0000,33,0
FSMICXH0,1,20100125,145400,143410.0000,143450.0000,143410.0000,143450.0000,6,0
FSMICXH0,1,20100125,145500,143450.0000,143550.0000,143450.0000,143550.0000,30,0
FSMICXH0,1,20100125,145600,143550.0000,143610.0000,143540.0000,143610.0000,12,0
FSMICXH0,1,20100125,145700,143600.0000,143620.0000,143560.0000,143620.0000,8,0
FSMICXH0,1,20100125,145800,143630.0000,143650.0000,143630.0000,143640.0000,7,0
FSMICXH0,1,20100125,145900,143660.0000,143660.0000,143580.0000,143600.0000,9,0
FSMICXH0,1,20100125,150000,143640.0000,143640.0000,143570.0000,143570.0000,9,0
FSMICXH0,1,20100125,150100,143570.0000,143590.0000,143510.0000,143590.0000,6,0
FSMICXH0,1,20100125,150200,143560.0000,143580.0000,143560.0000,143580.0000,3,0
FSMICXH0,1,20100125,150500,143460.0000,143460.0000,143380.0000,143380.0000,30,0
FSMICXH0,1,20100125,151600,143680.0000,143680.0000,143680.0000,143680.0000,5,0
FSMICXH0,1,20100125,151700,143760.0000,143870.0000,143760.0000,143870.0000,40,0
FSMICXH0,1,20100125,151800,143840.0000,143950.0000,143840.0000,143950.0000,6,0
FSMICXH0,1,20100125,152000,143930.0000,143930.0000,143930.0000,143930.0000,15,0
FSMICXH0,1,20100125,152100,143880.0000,143880.0000,143880.0000,143880.0000,15,0
FSMICXH0,1,20100125,152200,143770.0000,143770.0000,143740.0000,143740.0000,15,0
FSMICXH0,1,20100125,153400,143620.0000,143620.0000,143620.0000,143620.0000,5,0
FSMICXH0,1,20100125,153600,143590.0000,143630.0000,143590.0000,143630.0000,30,0
FSMICXH0,1,20100125,153900,143580.0000,143580.0000,143580.0000,143580.0000,5,0
FSMICXH0,1,20100125,154100,143540.0000,143690.0000,143540.0000,143690.0000,30,0
FSMICXH0,1,20100125,154300,143620.0000,143620.0000,143470.0000,143470.0000,13,0
FSMICXH0,1,20100125,154400,143360.0000,143370.0000,143250.0000,143270.0000,33,0
FSMICXH0,1,20100125,154500,143290.0000,143290.0000,143240.0000,143290.0000,7,0
FSMICXH0,1,20100125,154600,143350.0000,143370.0000,143350.0000,143350.0000,9,0
FSMICXH0,1,20100125,154700,143340.0000,143410.0000,143340.0000,143370.0000,36,0
FSMICXH0,1,20100125,154800,143350.0000,143390.0000,143290.0000,143320.0000,31,0
FSMICXH0,1,20100125,154900,143350.0000,143460.0000,143350.0000,143440.0000,34,0
FSMICXH0,1,20100125,155000,143340.0000,143340.0000,143300.0000,143330.0000,24,0
FSMICXH0,1,20100125,155100,143330.0000,143360.0000,143250.0000,143330.0000,50,0
FSMICXH0,1,20100125,155200,143330.0000,143370.0000,143320.0000,143370.0000,14,0
FSMICXH0,1,20100125,155300,143460.0000,143470.0000,143430.0000,143460.0000,13,0
FSMICXH0,1,20100125,155400,143480.0000,143600.0000,143480.0000,143580.0000,20,0
FSMICXH0,1,20100125,155500,143580.0000,143590.0000,143540.0000,143550.0000,17,0
FSMICXH0,1,20100125,155600,143580.0000,143580.0000,143540.0000,143550.0000,10,0
FSMICXH0,1,20100125,155700,143430.0000,143440.0000,143380.0000,143400.0000,12,0
FSMICXH0,1,20100125,155800,143400.0000,143410.0000,143320.0000,143410.0000,6,0
FSMICXH0,1,20100125,155900,143410.0000,143450.0000,143380.0000,143400.0000,14,0
FSMICXH0,1,20100125,160000,143420.0000,143430.0000,143370.0000,143380.0000,9,0
FSMICXH0,1,20100125,160100,143400.0000,143500.0000,143390.0000,143500.0000,9,0
FSMICXH0,1,20100125,160200,143490.0000,143590.0000,143480.0000,143590.0000,6,0
FSMICXH0,1,20100125,160300,143620.0000,143620.0000,143500.0000,143500.0000,40,0
FSMICXH0,1,20100125,160400,143610.0000,143610.0000,143540.0000,143550.0000,6,0
FSMICXH0,1,20100125,160500,143510.0000,143550.0000,143510.0000,143520.0000,9,0
FSMICXH0,1,20100125,160600,143520.0000,143540.0000,143400.0000,143400.0000,7,0
FSMICXH0,1,20100125,160700,143450.0000,143460.0000,143370.0000,143380.0000,7,0
FSMICXH0,1,20100125,160800,143340.0000,143400.0000,143340.0000,143380.0000,9,0
FSMICXH0,1,20100125,160900,143320.0000,143320.0000,143300.0000,143310.0000,47,0
FSMICXH0,1,20100125,161000,143270.0000,143270.0000,143220.0000,143220.0000,2,0
FSMICXH0,1,20100125,161100,143080.0000,143100.0000,143030.0000,143060.0000,6,0
FSMICXH0,1,20100125,161200,143070.0000,143210.0000,143060.0000,143180.0000,11,0
FSMICXH0,1,20100125,161300,143190.0000,143290.0000,143150.0000,143290.0000,11,0
FSMICXH0,1,20100125,161400,143280.0000,143310.0000,143210.0000,143210.0000,10,0
FSMICXH0,1,20100125,161500,143260.0000,143310.0000,143250.0000,143300.0000,18,0
FSMICXH0,1,20100125,161600,143280.0000,143320.0000,143230.0000,143320.0000,21,0
FSMICXH0,1,20100125,161700,143390.0000,143420.0000,143390.0000,143400.0000,18,0
FSMICXH0,1,20100125,161800,143390.0000,143390.0000,143330.0000,143390.0000,22,0
FSMICXH0,1,20100125,161900,143410.0000,143430.0000,143380.0000,143400.0000,21,0
FSMICXH0,1,20100125,162000,143380.0000,143380.0000,143320.0000,143350.0000,23,0
FSMICXH0,1,20100125,162100,143370.0000,143460.0000,143340.0000,143460.0000,19,0
FSMICXH0,1,20100125,162200,143430.0000,143470.0000,143420.0000,143460.0000,21,0
FSMICXH0,1,20100125,162300,143370.0000,143490.0000,143350.0000,143450.0000,47,0
FSMICXH0,1,20100125,162400,143460.0000,143470.0000,143390.0000,143470.0000,24,0
FSMICXH0,1,20100125,162500,143480.0000,143480.0000,143430.0000,143480.0000,26,0
FSMICXH0,1,20100125,162600,143570.0000,143570.0000,143520.0000,143570.0000,10,0
FSMICXH0,1,20100125,162700,143570.0000,143580.0000,143520.0000,143520.0000,29,0
FSMICXH0,1,20100125,162800,143500.0000,143500.0000,143390.0000,143430.0000,22,0
FSMICXH0,1,20100125,162900,143420.0000,143440.0000,143390.0000,143430.0000,31,0
FSMICXH0,1,20100125,163000,143430.0000,143470.0000,143410.0000,143450.0000,24,0
FSMICXH0,1,20100125,163100,143410.0000,143520.0000,143410.0000,143500.0000,10,0
FSMICXH0,1,20100125,163200,143380.0000,143480.0000,143380.0000,143470.0000,12,0
FSMICXH0,1,20100125,163300,143470.0000,143470.0000,143380.0000,143430.0000,24,0
FSMICXH0,1,20100125,163400,143390.0000,143450.0000,143390.0000,143430.0000,38,0
FSMICXH0,1,20100125,163500,143430.0000,143450.0000,143430.0000,143430.0000,10,0
FSMICXH0,1,20100125,163600,143390.0000,143400.0000,143390.0000,143400.0000,13,0
FSMICXH0,1,20100125,163700,143400.0000,143400.0000,143350.0000,143350.0000,19,0
FSMICXH0,1,20100125,163800,143330.0000,143390.0000,143330.0000,143390.0000,18,0
FSMICXH0,1,20100125,163900,143350.0000,143410.0000,143350.0000,143390.0000,22,0
FSMICXH0,1,20100125,164000,143400.0000,143480.0000,143400.0000,143470.0000,16,0
FSMICXH0,1,20100125,164100,143480.0000,143480.0000,143440.0000,143470.0000,40,0
FSMICXH0,1,20100125,164200,143480.0000,143510.0000,143450.0000,143450.0000,21,0
FSMICXH0,1,20100125,164300,143440.0000,143460.0000,143380.0000,143390.0000,14,0
FSMICXH0,1,20100125,164400,143410.0000,143420.0000,143410.0000,143410.0000,18,0
FSMICXH0,1,20100125,164500,143400.0000,143440.0000,143400.0000,143430.0000,24,0
FSMICXH0,1,20100125,164600,143410.0000,143410.0000,143120.0000,143120.0000,61,0
FSMICXH0,1,20100125,164700,143150.0000,143180.0000,143120.0000,143120.0000,11,0
FSMICXH0,1,20100125,164800,143160.0000,143190.0000,143130.0000,143160.0000,20,0
FSMICXH0,1,20100125,164900,143190.0000,143230.0000,143170.0000,143210.0000,25,0
FSMICXH0,1,20100125,165000,143200.0000,143200.0000,143130.0000,143130.0000,19,0
FSMICXH0,1,20100125,165100,143130.0000,143190.0000,143120.0000,143180.0000,21,0
FSMICXH0,1,20100125,165200,143180.0000,143200.0000,143160.0000,143180.0000,20,0
FSMICXH0,1,20100125,165300,143190.0000,143260.0000,143190.0000,143230.0000,14,0
FSMICXH0,1,20100125,165400,143270.0000,143270.0000,143230.0000,143240.0000,27,0
FSMICXH0,1,20100125,165500,143250.0000,143280.0000,143240.0000,143270.0000,19,0
FSMICXH0,1,20100125,165600,143260.0000,143260.0000,143150.0000,143180.0000,28,0
FSMICXH0,1,20100125,165700,143150.0000,143150.0000,143070.0000,143110.0000,21,0
FSMICXH0,1,20100125,165800,143130.0000,143300.0000,143130.0000,143300.0000,10,0
FSMICXH0,1,20100125,165900,143290.0000,143320.0000,143270.0000,143300.0000,23,0
FSMICXH0,1,20100125,170000,143300.0000,143370.0000,143300.0000,143360.0000,17,0
FSMICXH0,1,20100125,171000,143410.0000,143410.0000,143410.0000,143410.0000,5,0
FSMICXH0,1,20100125,171200,143590.0000,143590.0000,143590.0000,143590.0000,15,0
FSMICXH0,1,20100125,171300,143550.0000,143620.0000,143550.0000,143620.0000,40,0
FSMICXH0,1,20100125,171500,143760.0000,143760.0000,143760.0000,143760.0000,1,0
FSMICXH0,1,20100125,172100,143750.0000,143750.0000,143750.0000,143750.0000,6,0
FSMICXH0,1,20100125,172500,143960.0000,143960.0000,143960.0000,143960.0000,5,0
FSMICXH0,1,20100125,172600,143950.0000,143950.0000,143950.0000,143950.0000,5,0
FSMICXH0,1,20100125,173100,143900.0000,143900.0000,143900.0000,143900.0000,5,0
FSMICXH0,1,20100125,173300,143790.0000,143790.0000,143790.0000,143790.0000,5,0
FSMICXH0,1,20100125,173500,143670.0000,143670.0000,143670.0000,143670.0000,5,0
FSMICXH0,1,20100125,174000,143980.0000,143980.0000,143980.0000,143980.0000,5,0
FSMICXH0,1,20100125,174100,143900.0000,143900.0000,143900.0000,143900.0000,5,0
FSMICXH0,1,20100125,174500,144180.0000,144180.0000,144120.0000,144120.0000,20,0
FSMICXH0,1,20100125,174600,144070.0000,144070.0000,144070.0000,144070.0000,5,0
FSMICXH0,1,20100125,174700,143960.0000,144010.0000,143960.0000,144010.0000,15,0
FSMICXH0,1,20100125,175300,143980.0000,144010.0000,143980.0000,144010.0000,10,0
FSMICXH0,1,20100125,175400,144030.0000,144030.0000,144030.0000,144030.0000,5,0
FSMICXH0,1,20100125,175500,143990.0000,143990.0000,143990.0000,143990.0000,5,0
FSMICXH0,1,20100125,175600,144050.0000,144060.0000,144050.0000,144060.0000,20,0
FSMICXH0,1,20100125,175900,143860.0000,143860.0000,143860.0000,143860.0000,5,0
FSMICXH0,1,20100125,180000,143890.0000,143890.0000,143890.0000,143890.0000,10,0
FSMICXH0,1,20100125,180100,143810.0000,143810.0000,143620.0000,143620.0000,30,0
FSMICXH0,1,20100125,180300,143820.0000,143820.0000,143820.0000,143820.0000,5,0
FSMICXH0,1,20100125,180400,143820.0000,143820.0000,143820.0000,143820.0000,5,0
FSMICXH0,1,20100125,180900,143090.0000,143090.0000,143090.0000,143090.0000,5,0
FSMICXH0,1,20100125,181000,143230.0000,143230.0000,143100.0000,143100.0000,10,0
FSMICXH0,1,20100125,181100,143090.0000,143090.0000,142980.0000,142980.0000,15,0
FSMICXH0,1,20100125,181200,142750.0000,142750.0000,142680.0000,142700.0000,15,0
FSMICXH0,1,20100125,181400,142660.0000,142700.0000,142640.0000,142640.0000,8,0
FSMICXH0,1,20100125,181500,142700.0000,142710.0000,142700.0000,142710.0000,6,0
FSMICXH0,1,20100125,181600,142610.0000,142700.0000,142610.0000,142690.0000,19,0
FSMICXH0,1,20100125,181700,142720.0000,142860.0000,142710.0000,142850.0000,20,0
FSMICXH0,1,20100125,181800,142870.0000,142970.0000,142870.0000,142970.0000,83,0
FSMICXH0,1,20100125,181900,142990.0000,143010.0000,142950.0000,142950.0000,58,0
FSMICXH0,1,20100125,182000,142960.0000,143030.0000,142960.0000,143010.0000,73,0
FSMICXH0,1,20100125,182100,143000.0000,143050.0000,143000.0000,143010.0000,38,0
FSMICXH0,1,20100125,182200,143050.0000,143050.0000,142870.0000,142870.0000,36,0
FSMICXH0,1,20100125,182300,142890.0000,143080.0000,142890.0000,143040.0000,24,0
FSMICXH0,1,20100125,182400,142970.0000,143060.0000,142930.0000,143060.0000,22,0
FSMICXH0,1,20100125,182500,143000.0000,143090.0000,143000.0000,143090.0000,19,0
FSMICXH0,1,20100125,182600,143160.0000,143160.0000,143110.0000,143120.0000,14,0
FSMICXH0,1,20100125,182700,143140.0000,143230.0000,143110.0000,143230.0000,30,0
FSMICXH0,1,20100125,182800,143320.0000,143380.0000,143310.0000,143360.0000,15,0
FSMICXH0,1,20100125,182900,143380.0000,143410.0000,143350.0000,143350.0000,26,0
FSMICXH0,1,20100125,183000,143280.0000,143290.0000,143250.0000,143250.0000,19,0
FSMICXH0,1,20100125,183100,143210.0000,143280.0000,143210.0000,143240.0000,35,0
FSMICXH0,1,20100125,183200,143160.0000,143290.0000,143120.0000,143160.0000,50,0
FSMICXH0,1,20100125,183300,143130.0000,143210.0000,143130.0000,143180.0000,63,0
FSMICXH0,1,20100125,183400,143180.0000,143250.0000,143180.0000,143220.0000,41,0
FSMICXH0,1,20100125,183500,143200.0000,143290.0000,143170.0000,143290.0000,25,0
FSMICXH0,1,20100125,183600,143290.0000,143290.0000,143080.0000,143110.0000,32,0
FSMICXH0,1,20100125,183700,143130.0000,143170.0000,143080.0000,143170.0000,22,0
FSMICXH0,1,20100125,183800,143020.0000,143100.0000,143000.0000,143070.0000,31,0
FSMICXH0,1,20100125,183900,143070.0000,143190.0000,143070.0000,143150.0000,30,0
FSMICXH0,1,20100125,184000,143140.0000,143220.0000,143140.0000,143160.0000,32,0
FSMICXH0,1,20100125,184100,143160.0000,143190.0000,143130.0000,143140.0000,49,0
FSMICXH0,1,20100125,184200,143090.0000,143090.0000,143040.0000,143060.0000,51,0
FSMICXH0,1,20100125,184300,143020.0000,143040.0000,142990.0000,143040.0000,29,0
FSMICXH0,1,20100125,184400,143080.0000,143170.0000,143080.0000,143090.0000,40,0
FSMICXH0,1,20100125,184500,143080.0000,143080.0000,143040.0000,143080.0000,55,0
FSMICXH0,1,20100126,103100,141140.0000,141140.0000,141140.0000,141140.0000,4,0
FSMICXH0,1,20100126,103400,140730.0000,140730.0000,140730.0000,140730.0000,1,0
FSMICXH0,1,20100126,103500,141060.0000,141140.0000,141030.0000,141060.0000,62,0
FSMICXH0,1,20100126,103600,141250.0000,141250.0000,141190.0000,141220.0000,11,0
FSMICXH0,1,20100126,103700,141170.0000,141170.0000,141170.0000,141170.0000,1,0
FSMICXH0,1,20100126,103900,140980.0000,140980.0000,140980.0000,140980.0000,5,0
FSMICXH0,1,20100126,104000,140900.0000,140900.0000,140900.0000,140900.0000,5,0
FSMICXH0,1,20100126,104200,140450.0000,140480.0000,140440.0000,140440.0000,15,0
FSMICXH0,1,20100126,104300,140430.0000,140600.0000,140410.0000,140590.0000,24,0
FSMICXH0,1,20100126,104400,140630.0000,140640.0000,140590.0000,140590.0000,65,0
FSMICXH0,1,20100126,104500,140570.0000,140600.0000,140450.0000,140550.0000,77,0
FSMICXH0,1,20100126,104600,140530.0000,140530.0000,140380.0000,140430.0000,24,0
FSMICXH0,1,20100126,104700,140430.0000,140590.0000,140430.0000,140570.0000,28,0
FSMICXH0,1,20100126,104800,140570.0000,140620.0000,140550.0000,140580.0000,66,0
FSMICXH0,1,20100126,105100,140470.0000,140500.0000,140420.0000,140470.0000,20,0
FSMICXH0,1,20100126,105200,140480.0000,140480.0000,140360.0000,140370.0000,19,0
FSMICXH0,1,20100126,105300,140360.0000,140390.0000,140360.0000,140390.0000,22,0
FSMICXH0,1,20100126,105400,140390.0000,140430.0000,140390.0000,140410.0000,20,0
FSMICXH0,1,20100126,105500,140520.0000,140520.0000,140430.0000,140450.0000,27,0
FSMICXH0,1,20100126,105600,140460.0000,140520.0000,140460.0000,140460.0000,22,0
FSMICXH0,1,20100126,105700,140490.0000,140490.0000,140320.0000,140320.0000,8,0
FSMICXH0,1,20100126,105800,140360.0000,140410.0000,140360.0000,140380.0000,8,0
FSMICXH0,1,20100126,105900,140570.0000,140570.0000,140470.0000,140500.0000,28,0
FSMICXH0,1,20100126,110000,140480.0000,140480.0000,140400.0000,140430.0000,33,0
FSMICXH0,1,20100126,110100,140380.0000,140390.0000,140320.0000,140340.0000,9,0
FSMICXH0,1,20100126,110200,140410.0000,140480.0000,140370.0000,140370.0000,14,0
FSMICXH0,1,20100126,110300,140400.0000,140440.0000,140360.0000,140360.0000,14,0
FSMICXH0,1,20100126,110400,140480.0000,140530.0000,140470.0000,140530.0000,10,0
FSMICXH0,1,20100126,110500,140580.0000,140610.0000,140580.0000,140610.0000,10,0
FSMICXH0,1,20100126,110600,140930.0000,140930.0000,140840.0000,140840.0000,31,0
FSMICXH0,1,20100126,110700,140860.0000,140860.0000,140750.0000,140780.0000,24,0
FSMICXH0,1,20100126,110800,140760.0000,140960.0000,140760.0000,140910.0000,9,0
FSMICXH0,1,20100126,110900,140910.0000,140960.0000,140910.0000,140960.0000,25,0
FSMICXH0,1,20100126,111000,140910.0000,140910.0000,140820.0000,140830.0000,18,0
FSMICXH0,1,20100126,111100,140840.0000,140840.0000,140660.0000,140660.0000,10,0
FSMICXH0,1,20100126,111200,140730.0000,140780.0000,140700.0000,140710.0000,13,0
FSMICXH0,1,20100126,111300,140670.0000,140800.0000,140670.0000,140790.0000,15,0
FSMICXH0,1,20100126,111400,140900.0000,140900.0000,140840.0000,140840.0000,11,0
FSMICXH0,1,20100126,111500,140880.0000,140940.0000,140880.0000,140900.0000,26,0
FSMICXH0,1,20100126,111600,140810.0000,140810.0000,140680.0000,140710.0000,76,0
FSMICXH0,1,20100126,111700,140730.0000,140900.0000,140730.0000,140900.0000,47,0
FSMICXH0,1,20100126,111800,140940.0000,141020.0000,140860.0000,141020.0000,11,0
FSMICXH0,1,20100126,111900,141080.0000,141110.0000,141050.0000,141060.0000,15,0
FSMICXH0,1,20100126,112000,141110.0000,141220.0000,141110.0000,141160.0000,11,0
FSMICXH0,1,20100126,112100,141100.0000,141100.0000,141070.0000,141100.0000,11,0
FSMICXH0,1,20100126,112200,141140.0000,141150.0000,141010.0000,141030.0000,12,0
FSMICXH0,1,20100126,112300,141150.0000,141190.0000,141150.0000,141180.0000,14,0
FSMICXH0,1,20100126,112400,141280.0000,141330.0000,141270.0000,141320.0000,25,0
FSMICXH0,1,20100126,112500,141330.0000,141390.0000,141320.0000,141390.0000,11,0
FSMICXH0,1,20100126,112600,141400.0000,141400.0000,141300.0000,141330.0000,6,0
FSMICXH0,1,20100126,112700,141150.0000,141150.0000,141110.0000,141110.0000,4,0
FSMICXH0,1,20100126,112800,141120.0000,141200.0000,141120.0000,141190.0000,12,0
FSMICXH0,1,20100126,112900,141060.0000,141100.0000,141050.0000,141100.0000,13,0
FSMICXH0,1,20100126,113000,141090.0000,141090.0000,141020.0000,141070.0000,16,0
FSMICXH0,1,20100126,113100,141060.0000,141060.0000,140930.0000,140940.0000,16,0
FSMICXH0,1,20100126,113200,140990.0000,140990.0000,140990.0000,140990.0000,2,0
FSMICXH0,1,20100126,113400,140870.0000,140870.0000,140830.0000,140830.0000,6,0
FSMICXH0,1,20100126,113500,140840.0000,140920.0000,140840.0000,140920.0000,8,0
FSMICXH0,1,20100126,113600,140880.0000,140920.0000,140840.0000,140920.0000,8,0
FSMICXH0,1,20100126,113700,140900.0000,140940.0000,140840.0000,140840.0000,15,0
FSMICXH0,1,20100126,113800,140850.0000,140860.0000,140780.0000,140780.0000,13,0
FSMICXH0,1,20100126,113900,140740.0000,140850.0000,140740.0000,140780.0000,9,0
FSMICXH0,1,20100126,114000,140770.0000,140780.0000,140740.0000,140780.0000,24,0
FSMICXH0,1,20100126,114100,140820.0000,140840.0000,140800.0000,140810.0000,11,0
FSMICXH0,1,20100126,114200,140820.0000,140870.0000,140810.0000,140870.0000,15,0
FSMICXH0,1,20100126,114300,140960.0000,140990.0000,140940.0000,140970.0000,18,0
FSMICXH0,1,20100126,114400,140960.0000,141030.0000,140960.0000,141030.0000,32,0
FSMICXH0,1,20100126,114500,141070.0000,141080.0000,141040.0000,141060.0000,15,0
FSMICXH0,1,20100126,114600,141060.0000,141100.0000,141060.0000,141070.0000,17,0
FSMICXH0,1,20100126,114700,141080.0000,141080.0000,140990.0000,141000.0000,17,0
FSMICXH0,1,20100126,114800,141000.0000,141060.0000,140960.0000,140980.0000,15,0
FSMICXH0,1,20100126,114900,140960.0000,140970.0000,140940.0000,140940.0000,10,0
FSMICXH0,1,20100126,115000,140950.0000,140950.0000,140920.0000,140950.0000,18,0
FSMICXH0,1,20100126,115100,141030.0000,141090.0000,141030.0000,141090.0000,13,0
FSMICXH0,1,20100126,115200,141080.0000,141090.0000,141020.0000,141060.0000,14,0
FSMICXH0,1,20100126,115300,141090.0000,141120.0000,141060.0000,141060.0000,15,0
FSMICXH0,1,20100126,115400,141080.0000,141090.0000,141030.0000,141090.0000,20,0
FSMICXH0,1,20100126,115500,141100.0000,141140.0000,141040.0000,141140.0000,13,0
FSMICXH0,1,20100126,115600,141130.0000,141140.0000,141070.0000,141070.0000,10,0
FSMICXH0,1,20100126,115700,141030.0000,141030.0000,140990.0000,141000.0000,18,0
FSMICXH0,1,20100126,115800,141020.0000,141060.0000,141010.0000,141060.0000,24,0
FSMICXH0,1,20100126,115900,141050.0000,141060.0000,141020.0000,141020.0000,21,0
FSMICXH0,1,20100126,120000,141020.0000,141060.0000,141000.0000,141060.0000,21,0
FSMICXH0,1,20100126,120100,141050.0000,141140.0000,141000.0000,141140.0000,20,0
FSMICXH0,1,20100126,120200,141140.0000,141140.0000,141090.0000,141090.0000,15,0
FSMICXH0,1,20100126,120300,141120.0000,141120.0000,140910.0000,140910.0000,8,0
FSMICXH0,1,20100126,120400,140960.0000,141010.0000,140950.0000,141010.0000,16,0
FSMICXH0,1,20100126,120500,140950.0000,140970.0000,140900.0000,140900.0000,21,0
FSMICXH0,1,20100126,120600,140890.0000,140910.0000,140850.0000,140900.0000,13,0
FSMICXH0,1,20100126,120700,140850.0000,140920.0000,140850.0000,140910.0000,5,0
FSMICXH0,1,20100126,120800,140890.0000,140960.0000,140880.0000,140880.0000,25,0
FSMICXH0,1,20100126,120900,140910.0000,140930.0000,140890.0000,140920.0000,22,0
FSMICXH0,1,20100126,121000,140920.0000,140940.0000,140770.0000,140770.0000,14,0
FSMICXH0,1,20100126,121100,140760.0000,140820.0000,140760.0000,140780.0000,20,0
FSMICXH0,1,20100126,121200,140730.0000,140740.0000,140730.0000,140740.0000,2,0
FSMICXH0,1,20100126,121300,140450.0000,140510.0000,140410.0000,140510.0000,6,0
FSMICXH0,1,20100126,121400,140580.0000,140580.0000,140580.0000,140580.0000,1,0
FSMICXH0,1,20100126,121500,140590.0000,140620.0000,140560.0000,140610.0000,12,0
FSMICXH0,1,20100126,121600,140610.0000,140610.0000,140590.0000,140590.0000,6,0
FSMICXH0,1,20100126,121700,140360.0000,140520.0000,140360.0000,140510.0000,14,0
FSMICXH0,1,20100126,121800,140490.0000,140540.0000,140490.0000,140530.0000,3,0
FSMICXH0,1,20100126,121900,140660.0000,140690.0000,140640.0000,140640.0000,12,0
FSMICXH0,1,20100126,122000,140640.0000,140790.0000,140640.0000,140740.0000,30,0
FSMICXH0,1,20100126,122100,140700.0000,140740.0000,140670.0000,140740.0000,18,0
FSMICXH0,1,20100126,122200,140810.0000,140810.0000,140720.0000,140740.0000,15,0
FSMICXH0,1,20100126,122300,140710.0000,140880.0000,140710.0000,140880.0000,12,0
FSMICXH0,1,20100126,122400,140900.0000,141000.0000,140900.0000,140990.0000,22,0
FSMICXH0,1,20100126,122500,140990.0000,141030.0000,140980.0000,140990.0000,22,0
FSMICXH0,1,20100126,122600,140980.0000,141000.0000,140940.0000,140950.0000,17,0
FSMICXH0,1,20100126,122700,140950.0000,140990.0000,140910.0000,140990.0000,11,0
FSMICXH0,1,20100126,122800,140960.0000,141000.0000,140940.0000,140980.0000,22,0
FSMICXH0,1,20100126,122900,140970.0000,140970.0000,140900.0000,140930.0000,15,0
FSMICXH0,1,20100126,123000,140920.0000,140940.0000,140880.0000,140910.0000,22,0
FSMICXH0,1,20100126,123100,140910.0000,140910.0000,140910.0000,140910.0000,2,0
FSMICXH0,1,20100126,123200,140530.0000,140700.0000,140530.0000,140670.0000,14,0
FSMICXH0,1,20100126,123300,140640.0000,140740.0000,140590.0000,140740.0000,14,0
FSMICXH0,1,20100126,123400,140750.0000,140790.0000,140670.0000,140790.0000,14,0
FSMICXH0,1,20100126,123500,140820.0000,140820.0000,140790.0000,140810.0000,13,0
FSMICXH0,1,20100126,123600,140760.0000,140770.0000,140750.0000,140750.0000,13,0
FSMICXH0,1,20100126,123700,140710.0000,140710.0000,140640.0000,140700.0000,15,0
FSMICXH0,1,20100126,123800,140680.0000,140710.0000,140650.0000,140670.0000,24,0
FSMICXH0,1,20100126,123900,140640.0000,140650.0000,140610.0000,140620.0000,14,0
FSMICXH0,1,20100126,124000,140550.0000,140580.0000,140530.0000,140530.0000,5,0
FSMICXH0,1,20100126,124100,140480.0000,140500.0000,140420.0000,140420.0000,16,0
FSMICXH0,1,20100126,124200,140460.0000,140460.0000,140110.0000,140110.0000,27,0
FSMICXH0,1,20100126,124300,140100.0000,140240.0000,140090.0000,140140.0000,56,0
FSMICXH0,1,20100126,124400,140160.0000,140190.0000,140130.0000,140160.0000,24,0
FSMICXH0,1,20100126,124500,140140.0000,140180.0000,140030.0000,140030.0000,20,0
FSMICXH0,1,20100126,124600,140030.0000,140080.0000,139990.0000,140080.0000,13,0
FSMICXH0,1,20100126,124700,140140.0000,140220.0000,140140.0000,140160.0000,29,0
FSMICXH0,1,20100126,124800,140050.0000,140100.0000,139990.0000,139990.0000,22,0
FSMICXH0,1,20100126,124900,140020.0000,140020.0000,140020.0000,140020.0000,1,0
FSMICXH0,1,20100126,125000,139950.0000,139950.0000,139780.0000,139880.0000,41,0
FSMICXH0,1,20100126,125100,139850.0000,139850.0000,139730.0000,139810.0000,29,0
FSMICXH0,1,20100126,125200,139860.0000,139930.0000,139860.0000,139900.0000,17,0
FSMICXH0,1,20100126,125300,139920.0000,140030.0000,139920.0000,140010.0000,32,0
FSMICXH0,1,20100126,125400,139950.0000,139990.0000,139900.0000,139970.0000,19,0
FSMICXH0,1,20100126,125500,139910.0000,139910.0000,139720.0000,139730.0000,31,0
FSMICXH0,1,20100126,125600,139740.0000,139740.0000,139650.0000,139710.0000,20,0
FSMICXH0,1,20100126,125700,139720.0000,139810.0000,139720.0000,139790.0000,33,0
FSMICXH0,1,20100126,125800,139800.0000,139850.0000,139800.0000,139850.0000,6,0
FSMICXH0,1,20100126,125900,139840.0000,139860.0000,139740.0000,139740.0000,13,0
FSMICXH0,1,20100126,130000,139780.0000,139790.0000,139690.0000,139700.0000,16,0
FSMICXH0,1,20100126,130100,139670.0000,139790.0000,139670.0000,139790.0000,20,0
FSMICXH0,1,20100126,130200,139960.0000,140080.0000,139950.0000,140080.0000,17,0
FSMICXH0,1,20100126,130300,140090.0000,140100.0000,140050.0000,140050.0000,25,0
FSMICXH0,1,20100126,130400,140060.0000,140070.0000,140000.0000,140040.0000,33,0
FSMICXH0,1,20100126,130500,139940.0000,139950.0000,139930.0000,139930.0000,28,0
FSMICXH0,1,20100126,130600,139680.0000,139700.0000,139680.0000,139700.0000,5,0
FSMICXH0,1,20100126,130700,139740.0000,139800.0000,139730.0000,139770.0000,20,0
FSMICXH0,1,20100126,130800,139760.0000,139820.0000,139730.0000,139810.0000,12,0
FSMICXH0,1,20100126,130900,139750.0000,139780.0000,139720.0000,139720.0000,38,0
FSMICXH0,1,20100126,131000,139690.0000,139740.0000,139650.0000,139700.0000,9,0
FSMICXH0,1,20100126,131100,139600.0000,139600.0000,139530.0000,139530.0000,16,0
FSMICXH0,1,20100126,131200,139540.0000,139540.0000,139380.0000,139430.0000,13,0
FSMICXH0,1,20100126,131300,139400.0000,139510.0000,139390.0000,139470.0000,23,0
FSMICXH0,1,20100126,131400,139470.0000,139470.0000,139390.0000,139390.0000,14,0
FSMICXH0,1,20100126,131500,139500.0000,139530.0000,139470.0000,139470.0000,14,0
FSMICXH0,1,20100126,131600,139510.0000,139560.0000,139510.0000,139560.0000,23,0
FSMICXH0,1,20100126,131700,139600.0000,139650.0000,139570.0000,139650.0000,12,0
FSMICXH0,1,20100126,131800,139660.0000,139660.0000,139590.0000,139630.0000,16,0
FSMICXH0,1,20100126,131900,139690.0000,139700.0000,139580.0000,139580.0000,16,0
FSMICXH0,1,20100126,132000,139570.0000,139570.0000,139450.0000,139530.0000,37,0
FSMICXH0,1,20100126,132100,139460.0000,139460.0000,139460.0000,139460.0000,3,0
FSMICXH0,1,20100126,132200,139490.0000,139490.0000,139450.0000,139490.0000,14,0
FSMICXH0,1,20100126,132300,139490.0000,139490.0000,139310.0000,139340.0000,26,0
FSMICXH0,1,20100126,132400,139290.0000,139410.0000,139270.0000,139410.0000,27,0
FSMICXH0,1,20100126,132500,139390.0000,139460.0000,139390.0000,139460.0000,5,0
FSMICXH0,1,20100126,132600,139450.0000,139590.0000,139450.0000,139490.0000,48,0
FSMICXH0,1,20100126,132700,139580.0000,139620.0000,139530.0000,139620.0000,12,0
FSMICXH0,1,20100126,132800,139620.0000,139700.0000,139600.0000,139700.0000,12,0
FSMICXH0,1,20100126,132900,139740.0000,139760.0000,139690.0000,139760.0000,19,0
FSMICXH0,1,20100126,133000,139720.0000,139800.0000,139700.0000,139780.0000,22,0
FSMICXH0,1,20100126,133100,139800.0000,139810.0000,139700.0000,139700.0000,8,0
FSMICXH0,1,20100126,133200,139730.0000,139730.0000,139710.0000,139730.0000,8,0
FSMICXH0,1,20100126,133300,139760.0000,139760.0000,139750.0000,139750.0000,2,0
FSMICXH0,1,20100126,133400,139700.0000,139700.0000,139700.0000,139700.0000,1,0
FSMICXH0,1,20100126,133700,139720.0000,139720.0000,139720.0000,139720.0000,5,0
FSMICXH0,1,20100126,133800,139700.0000,139750.0000,139700.0000,139750.0000,7,0
FSMICXH0,1,20100126,133900,139750.0000,139750.0000,139750.0000,139750.0000,1,0
FSMICXH0,1,20100126,134000,139830.0000,139830.0000,139830.0000,139830.0000,1,0
FSMICXH0,1,20100126,134200,139810.0000,139910.0000,139810.0000,139910.0000,2,0
FSMICXH0,1,20100126,134400,139950.0000,139950.0000,139950.0000,139950.0000,5,0
FSMICXH0,1,20100126,135000,139790.0000,139790.0000,139790.0000,139790.0000,5,0
FSMICXH0,1,20100126,135500,139810.0000,139830.0000,139810.0000,139830.0000,10,0
FSMICXH0,1,20100126,135600,139930.0000,139930.0000,139930.0000,139930.0000,15,0
FSMICXH0,1,20100126,135700,139970.0000,139970.0000,139970.0000,139970.0000,5,0
FSMICXH0,1,20100126,135800,139960.0000,139980.0000,139960.0000,139980.0000,4,0
FSMICXH0,1,20100126,135900,139820.0000,139820.0000,139820.0000,139820.0000,5,0
FSMICXH0,1,20100126,140000,139840.0000,139840.0000,139840.0000,139840.0000,2,0
FSMICXH0,1,20100126,140500,139610.0000,139610.0000,139610.0000,139610.0000,10,0
FSMICXH0,1,20100126,140600,139430.0000,139430.0000,139430.0000,139430.0000,1,0
FSMICXH0,1,20100126,140700,139450.0000,139450.0000,139450.0000,139450.0000,2,0
FSMICXH0,1,20100126,140800,139490.0000,139490.0000,139490.0000,139490.0000,2,0
FSMICXH0,1,20100126,140900,139460.0000,139460.0000,139380.0000,139380.0000,27,0
FSMICXH0,1,20100126,141100,139490.0000,139490.0000,139490.0000,139490.0000,2,0
FSMICXH0,1,20100126,141200,139450.0000,139450.0000,139410.0000,139410.0000,4,0
FSMICXH0,1,20100126,141300,139360.0000,139360.0000,139360.0000,139360.0000,2,0
FSMICXH0,1,20100126,141400,139390.0000,139390.0000,139290.0000,139300.0000,16,0
FSMICXH0,1,20100126,141600,139340.0000,139340.0000,139300.0000,139300.0000,4,0
FSMICXH0,1,20100126,141900,139460.0000,139460.0000,139420.0000,139460.0000,6,0
FSMICXH0,1,20100126,142000,139400.0000,139440.0000,139390.0000,139430.0000,27,0
FSMICXH0,1,20100126,142100,139510.0000,139520.0000,139430.0000,139430.0000,40,0
FSMICXH0,1,20100126,142200,139420.0000,139420.0000,139380.0000,139420.0000,20,0
FSMICXH0,1,20100126,142300,139390.0000,139440.0000,139370.0000,139440.0000,20,0
FSMICXH0,1,20100126,142400,139430.0000,139430.0000,139350.0000,139350.0000,36,0
FSMICXH0,1,20100126,142500,139350.0000,139350.0000,139280.0000,139350.0000,35,0
FSMICXH0,1,20100126,142600,139300.0000,139300.0000,139100.0000,139120.0000,29,0
FSMICXH0,1,20100126,142700,139130.0000,139130.0000,139070.0000,139070.0000,23,0
FSMICXH0,1,20100126,142800,139050.0000,139130.0000,139020.0000,139070.0000,52,0
FSMICXH0,1,20100126,142900,139050.0000,139060.0000,138950.0000,138960.0000,35,0
FSMICXH0,1,20100126,143000,138960.0000,138960.0000,138950.0000,138950.0000,3,0
FSMICXH0,1,20100126,143100,138820.0000,138930.0000,138820.0000,138920.0000,27,0
FSMICXH0,1,20100126,143200,138950.0000,138980.0000,138950.0000,138970.0000,22,0
FSMICXH0,1,20100126,143300,138990.0000,139000.0000,138990.0000,139000.0000,14,0
FSMICXH0,1,20100126,143400,139000.0000,139100.0000,139000.0000,139100.0000,26,0
FSMICXH0,1,20100126,143500,139080.0000,139080.0000,139020.0000,139020.0000,12,0
FSMICXH0,1,20100126,143600,138990.0000,139010.0000,138890.0000,138900.0000,15,0
FSMICXH0,1,20100126,143700,138870.0000,138880.0000,138840.0000,138850.0000,35,0
FSMICXH0,1,20100126,143800,138860.0000,138960.0000,138860.0000,138960.0000,26,0
FSMICXH0,1,20100126,143900,138960.0000,138960.0000,138850.0000,138870.0000,35,0
FSMICXH0,1,20100126,144000,138860.0000,138990.0000,138850.0000,138940.0000,35,0
FSMICXH0,1,20100126,144100,138900.0000,138940.0000,138900.0000,138940.0000,21,0
FSMICXH0,1,20100126,144200,138930.0000,139090.0000,138930.0000,139090.0000,18,0
FSMICXH0,1,20100126,144300,139080.0000,139110.0000,139040.0000,139040.0000,36,0
FSMICXH0,1,20100126,144400,139000.0000,139000.0000,138950.0000,138970.0000,9,0
FSMICXH0,1,20100126,144500,138990.0000,139020.0000,138960.0000,139000.0000,29,0
FSMICXH0,1,20100126,144600,139070.0000,139130.0000,139070.0000,139130.0000,27,0
FSMICXH0,1,20100126,144700,139150.0000,139170.0000,139140.0000,139160.0000,31,0
FSMICXH0,1,20100126,144800,139220.0000,139220.0000,139120.0000,139140.0000,13,0
FSMICXH0,1,20100126,144900,139140.0000,139140.0000,139060.0000,139100.0000,38,0
FSMICXH0,1,20100126,145000,139160.0000,139190.0000,139150.0000,139160.0000,29,0
FSMICXH0,1,20100126,145100,139190.0000,139190.0000,139150.0000,139180.0000,39,0
FSMICXH0,1,20100126,145200,139200.0000,139290.0000,139200.0000,139290.0000,22,0
FSMICXH0,1,20100126,145300,139240.0000,139250.0000,139160.0000,139180.0000,52,0
FSMICXH0,1,20100126,145400,139160.0000,139160.0000,139070.0000,139140.0000,32,0
FSMICXH0,1,20100126,145500,139110.0000,139150.0000,139100.0000,139150.0000,38,0
FSMICXH0,1,20100126,145600,139110.0000,139120.0000,139090.0000,139120.0000,12,0
FSMICXH0,1,20100126,145700,139140.0000,139160.0000,139130.0000,139160.0000,32,0
FSMICXH0,1,20100126,145800,139210.0000,139210.0000,139140.0000,139200.0000,16,0
FSMICXH0,1,20100126,145900,139150.0000,139170.0000,139090.0000,139170.0000,16,0
FSMICXH0,1,20100126,150000,139180.0000,139240.0000,139120.0000,139120.0000,24,0
FSMICXH0,1,20100126,150100,139100.0000,139170.0000,139080.0000,139170.0000,21,0
FSMICXH0,1,20100126,150200,139110.0000,139110.0000,139060.0000,139060.0000,12,0
FSMICXH0,1,20100126,150300,139030.0000,139030.0000,139020.0000,139020.0000,15,0
FSMICXH0,1,20100126,150400,139030.0000,139030.0000,138970.0000,139010.0000,13,0
FSMICXH0,1,20100126,150500,139010.0000,139040.0000,138950.0000,139040.0000,31,0
FSMICXH0,1,20100126,150600,139040.0000,139090.0000,139000.0000,139090.0000,34,0
FSMICXH0,1,20100126,150700,139100.0000,139120.0000,139090.0000,139100.0000,18,0
FSMICXH0,1,20100126,150800,139070.0000,139070.0000,138960.0000,138960.0000,11,0
FSMICXH0,1,20100126,150900,139000.0000,139070.0000,139000.0000,139070.0000,29,0
FSMICXH0,1,20100126,151000,139070.0000,139190.0000,139060.0000,139140.0000,18,0
FSMICXH0,1,20100126,151100,139120.0000,139120.0000,138990.0000,138990.0000,15,0
FSMICXH0,1,20100126,151200,139030.0000,139030.0000,138950.0000,139010.0000,14,0
FSMICXH0,1,20100126,151300,139080.0000,139110.0000,139030.0000,139030.0000,19,0
FSMICXH0,1,20100126,151400,139050.0000,139080.0000,139000.0000,139060.0000,25,0
FSMICXH0,1,20100126,151500,139000.0000,139030.0000,139000.0000,139020.0000,20,0
FSMICXH0,1,20100126,151600,139030.0000,139070.0000,139020.0000,139030.0000,16,0
FSMICXH0,1,20100126,151700,139030.0000,139060.0000,139000.0000,139040.0000,28,0
FSMICXH0,1,20100126,151800,139170.0000,139200.0000,139070.0000,139100.0000,33,0
FSMICXH0,1,20100126,151900,139110.0000,139120.0000,139100.0000,139110.0000,22,0
FSMICXH0,1,20100126,152000,139120.0000,139150.0000,139110.0000,139120.0000,29,0
FSMICXH0,1,20100126,152100,139140.0000,139140.0000,139120.0000,139120.0000,3,0
FSMICXH0,1,20100126,152200,139140.0000,139140.0000,139090.0000,139100.0000,15,0
FSMICXH0,1,20100126,152300,139120.0000,139190.0000,139120.0000,139190.0000,35,0
FSMICXH0,1,20100126,152400,139180.0000,139270.0000,139160.0000,139240.0000,15,0
FSMICXH0,1,20100126,152500,139300.0000,139460.0000,139300.0000,139460.0000,19,0
FSMICXH0,1,20100126,152600,139370.0000,139540.0000,139370.0000,139530.0000,12,0
FSMICXH0,1,20100126,152700,139520.0000,139630.0000,139520.0000,139580.0000,34,0
FSMICXH0,1,20100126,152800,139530.0000,139540.0000,139500.0000,139500.0000,12,0
FSMICXH0,1,20100126,152900,139550.0000,139670.0000,139550.0000,139670.0000,13,0
FSMICXH0,1,20100126,153000,139670.0000,139670.0000,139590.0000,139620.0000,23,0
FSMICXH0,1,20100126,153100,139680.0000,139750.0000,139680.0000,139750.0000,11,0
FSMICXH0,1,20100126,153200,139790.0000,139860.0000,139790.0000,139850.0000,19,0
FSMICXH0,1,20100126,153300,139850.0000,139900.0000,139850.0000,139890.0000,20,0
FSMICXH0,1,20100126,153400,140000.0000,140070.0000,140000.0000,140070.0000,28,0
FSMICXH0,1,20100126,153500,140070.0000,140080.0000,140020.0000,140040.0000,15,0
FSMICXH0,1,20100126,153600,140030.0000,140070.0000,140030.0000,140040.0000,18,0
FSMICXH0,1,20100126,153700,140040.0000,140060.0000,140040.0000,140060.0000,8,0
FSMICXH0,1,20100126,153800,140000.0000,140000.0000,139940.0000,139950.0000,20,0
FSMICXH0,1,20100126,153900,139920.0000,139950.0000,139900.0000,139910.0000,24,0
FSMICXH0,1,20100126,154000,139890.0000,139940.0000,139890.0000,139930.0000,23,0
FSMICXH0,1,20100126,154100,139960.0000,139960.0000,139900.0000,139930.0000,17,0
FSMICXH0,1,20100126,154200,139920.0000,139920.0000,139860.0000,139870.0000,36,0
FSMICXH0,1,20100126,154300,139860.0000,139900.0000,139840.0000,139840.0000,20,0
FSMICXH0,1,20100126,154400,139870.0000,139960.0000,139860.0000,139960.0000,26,0
FSMICXH0,1,20100126,154500,139980.0000,139980.0000,139960.0000,139970.0000,31,0
FSMICXH0,1,20100126,154600,140030.0000,140200.0000,140030.0000,140200.0000,18,0
FSMICXH0,1,20100126,154700,140210.0000,140280.0000,140210.0000,140280.0000,20,0
FSMICXH0,1,20100126,154800,140230.0000,140240.0000,140160.0000,140160.0000,22,0
FSMICXH0,1,20100126,154900,140160.0000,140250.0000,140160.0000,140190.0000,25,0
FSMICXH0,1,20100126,155000,140210.0000,140230.0000,140130.0000,140160.0000,17,0
FSMICXH0,1,20100126,155100,140150.0000,140210.0000,140130.0000,140190.0000,35,0
FSMICXH0,1,20100126,155200,140180.0000,140290.0000,140180.0000,140290.0000,7,0
FSMICXH0,1,20100126,155300,140320.0000,140360.0000,140280.0000,140310.0000,19,0
FSMICXH0,1,20100126,155400,140290.0000,140290.0000,140150.0000,140150.0000,13,0
FSMICXH0,1,20100126,155500,140140.0000,140250.0000,140140.0000,140250.0000,23,0
FSMICXH0,1,20100126,155600,140250.0000,140250.0000,140210.0000,140240.0000,13,0
FSMICXH0,1,20100126,155700,140240.0000,140250.0000,140170.0000,140190.0000,9,0
FSMICXH0,1,20100126,155800,140150.0000,140150.0000,140090.0000,140090.0000,7,0
FSMICXH0,1,20100126,155900,140090.0000,140100.0000,140020.0000,140040.0000,12,0
FSMICXH0,1,20100126,160000,140040.0000,140110.0000,140030.0000,140110.0000,5,0
FSMICXH0,1,20100126,160100,140130.0000,140200.0000,140130.0000,140170.0000,8,0
FSMICXH0,1,20100126,160200,140140.0000,140200.0000,140120.0000,140150.0000,8,0
FSMICXH0,1,20100126,160300,140150.0000,140250.0000,140140.0000,140250.0000,7,0
FSMICXH0,1,20100126,160400,140270.0000,140350.0000,140270.0000,140350.0000,9,0
FSMICXH0,1,20100126,160500,140360.0000,140390.0000,140360.0000,140370.0000,13,0
FSMICXH0,1,20100126,160600,140390.0000,140500.0000,140390.0000,140460.0000,6,0
FSMICXH0,1,20100126,160700,140410.0000,140450.0000,140370.0000,140450.0000,7,0
FSMICXH0,1,20100126,160800,140450.0000,140620.0000,140450.0000,140620.0000,84,0
FSMICXH0,1,20100126,160900,140650.0000,140690.0000,140600.0000,140610.0000,12,0
FSMICXH0,1,20100126,161000,140610.0000,140650.0000,140570.0000,140610.0000,18,0
FSMICXH0,1,20100126,161100,140660.0000,140660.0000,140630.0000,140660.0000,8,0
FSMICXH0,1,20100126,161200,140640.0000,140650.0000,140600.0000,140610.0000,11,0
FSMICXH0,1,20100126,161300,140590.0000,140610.0000,140560.0000,140590.0000,11,0
FSMICXH0,1,20100126,161400,140600.0000,140620.0000,140560.0000,140600.0000,10,0
FSMICXH0,1,20100126,161500,140520.0000,140530.0000,140500.0000,140510.0000,11,0
FSMICXH0,1,20100126,161600,140520.0000,140520.0000,140470.0000,140490.0000,14,0
FSMICXH0,1,20100126,161700,140470.0000,140550.0000,140470.0000,140530.0000,7,0
FSMICXH0,1,20100126,161800,140460.0000,140490.0000,140420.0000,140460.0000,11,0
FSMICXH0,1,20100126,161900,140400.0000,140430.0000,140360.0000,140380.0000,8,0
FSMICXH0,1,20100126,162000,140320.0000,140360.0000,140300.0000,140360.0000,25,0
FSMICXH0,1,20100126,162100,140360.0000,140380.0000,140350.0000,140380.0000,3,0
FSMICXH0,1,20100126,162200,140380.0000,140450.0000,140380.0000,140430.0000,29,0
FSMICXH0,1,20100126,162300,140410.0000,140410.0000,140210.0000,140210.0000,13,0
FSMICXH0,1,20100126,162400,140200.0000,140210.0000,140120.0000,140130.0000,34,0
FSMICXH0,1,20100126,162500,140100.0000,140100.0000,140050.0000,140060.0000,16,0
FSMICXH0,1,20100126,162600,139970.0000,140070.0000,139970.0000,140050.0000,13,0
FSMICXH0,1,20100126,162700,140080.0000,140080.0000,139960.0000,139960.0000,18,0
FSMICXH0,1,20100126,162800,139980.0000,140000.0000,139970.0000,139980.0000,30,0
FSMICXH0,1,20100126,162900,139970.0000,140140.0000,139970.0000,140140.0000,22,0
FSMICXH0,1,20100126,163000,140150.0000,140160.0000,140050.0000,140050.0000,29,0
FSMICXH0,1,20100126,163100,139980.0000,140080.0000,139980.0000,140060.0000,9,0
FSMICXH0,1,20100126,163200,140130.0000,140140.0000,140100.0000,140130.0000,24,0
FSMICXH0,1,20100126,163300,140130.0000,140140.0000,140100.0000,140130.0000,35,0
FSMICXH0,1,20100126,163400,140140.0000,140150.0000,140070.0000,140110.0000,28,0
FSMICXH0,1,20100126,163500,140100.0000,140170.0000,140080.0000,140170.0000,18,0
FSMICXH0,1,20100126,163600,140190.0000,140290.0000,140190.0000,140270.0000,17,0
FSMICXH0,1,20100126,163700,140280.0000,140330.0000,140280.0000,140330.0000,7,0
FSMICXH0,1,20100126,163800,140290.0000,140290.0000,140220.0000,140220.0000,26,0
FSMICXH0,1,20100126,163900,140220.0000,140220.0000,140220.0000,140220.0000,3,0
FSMICXH0,1,20100126,164000,140270.0000,140320.0000,140270.0000,140310.0000,48,0
FSMICXH0,1,20100126,164100,140310.0000,140320.0000,140160.0000,140160.0000,14,0
FSMICXH0,1,20100126,164200,140180.0000,140250.0000,140180.0000,140240.0000,33,0
FSMICXH0,1,20100126,164300,140250.0000,140280.0000,140240.0000,140250.0000,25,0
FSMICXH0,1,20100126,164400,140230.0000,140260.0000,140230.0000,140250.0000,20,0
FSMICXH0,1,20100126,164500,140240.0000,140270.0000,140190.0000,140190.0000,13,0
FSMICXH0,1,20100126,164600,140200.0000,140210.0000,140190.0000,140210.0000,20,0
FSMICXH0,1,20100126,164800,140210.0000,140210.0000,140180.0000,140180.0000,18,0
FSMICXH0,1,20100126,164900,140190.0000,140190.0000,140170.0000,140180.0000,22,0
FSMICXH0,1,20100126,165000,140170.0000,140190.0000,140120.0000,140140.0000,20,0
FSMICXH0,1,20100126,165100,140100.0000,140100.0000,139980.0000,140070.0000,36,0
FSMICXH0,1,20100126,165200,140060.0000,140060.0000,139880.0000,139880.0000,16,0
FSMICXH0,1,20100126,165300,139890.0000,139910.0000,139890.0000,139890.0000,15,0
FSMICXH0,1,20100126,165400,139870.0000,139880.0000,139840.0000,139880.0000,37,0
FSMICXH0,1,20100126,165500,139880.0000,139880.0000,139870.0000,139870.0000,11,0
FSMICXH0,1,20100126,165600,139830.0000,139840.0000,139790.0000,139840.0000,15,0
FSMICXH0,1,20100126,165700,139890.0000,139960.0000,139880.0000,139960.0000,29,0
FSMICXH0,1,20100126,165800,139950.0000,139960.0000,139910.0000,139920.0000,22,0
FSMICXH0,1,20100126,165900,139920.0000,139940.0000,139920.0000,139930.0000,6,0
FSMICXH0,1,20100126,170000,139930.0000,139960.0000,139930.0000,139960.0000,6,0
FSMICXH0,1,20100126,170100,139920.0000,139940.0000,139880.0000,139940.0000,7,0
FSMICXH0,1,20100126,170200,140070.0000,140140.0000,140070.0000,140140.0000,27,0
FSMICXH0,1,20100126,170300,140140.0000,140210.0000,140110.0000,140110.0000,20,0
FSMICXH0,1,20100126,170400,140070.0000,140070.0000,139960.0000,139960.0000,9,0
FSMICXH0,1,20100126,170500,139900.0000,139900.0000,139790.0000,139830.0000,14,0
FSMICXH0,1,20100126,170600,139850.0000,139850.0000,139750.0000,139750.0000,17,0
FSMICXH0,1,20100126,170700,139780.0000,139840.0000,139780.0000,139840.0000,8,0
FSMICXH0,1,20100126,170800,139800.0000,139910.0000,139800.0000,139860.0000,30,0
FSMICXH0,1,20100126,170900,139880.0000,139880.0000,139790.0000,139850.0000,18,0
FSMICXH0,1,20100126,171000,139830.0000,139830.0000,139760.0000,139780.0000,10,0
FSMICXH0,1,20100126,171100,139900.0000,140030.0000,139900.0000,140030.0000,12,0
FSMICXH0,1,20100126,171200,140040.0000,140040.0000,139900.0000,139920.0000,16,0
FSMICXH0,1,20100126,171300,139930.0000,139940.0000,139750.0000,139750.0000,31,0
FSMICXH0,1,20100126,171400,139750.0000,139780.0000,139690.0000,139690.0000,33,0
FSMICXH0,1,20100126,171500,139620.0000,139660.0000,139550.0000,139600.0000,40,0
FSMICXH0,1,20100126,171600,139590.0000,139690.0000,139590.0000,139690.0000,7,0
FSMICXH0,1,20100126,171700,139640.0000,139660.0000,139620.0000,139640.0000,38,0
FSMICXH0,1,20100126,171800,139660.0000,139660.0000,139630.0000,139630.0000,15,0
FSMICXH0,1,20100126,171900,139640.0000,139670.0000,139630.0000,139670.0000,11,0
FSMICXH0,1,20100126,172000,139680.0000,139700.0000,139660.0000,139700.0000,11,0
FSMICXH0,1,20100126,172100,139680.0000,139680.0000,139630.0000,139680.0000,8,0
FSMICXH0,1,20100126,172200,139720.0000,139800.0000,139710.0000,139800.0000,16,0
FSMICXH0,1,20100126,172300,139810.0000,139910.0000,139810.0000,139910.0000,22,0
FSMICXH0,1,20100126,172400,139940.0000,139940.0000,139850.0000,139890.0000,19,0
FSMICXH0,1,20100126,172500,139840.0000,139860.0000,139810.0000,139860.0000,15,0
FSMICXH0,1,20100126,172600,139860.0000,139860.0000,139820.0000,139840.0000,19,0
FSMICXH0,1,20100126,172700,139850.0000,139890.0000,139780.0000,139790.0000,20,0
FSMICXH0,1,20100126,172800,139800.0000,139830.0000,139780.0000,139780.0000,42,0
FSMICXH0,1,20100126,172900,139780.0000,139820.0000,139730.0000,139820.0000,23,0
FSMICXH0,1,20100126,173000,139790.0000,139790.0000,139750.0000,139770.0000,22,0
FSMICXH0,1,20100126,173100,139730.0000,139780.0000,139690.0000,139710.0000,48,0
FSMICXH0,1,20100126,173200,139620.0000,139680.0000,139620.0000,139620.0000,11,0
FSMICXH0,1,20100126,173300,139630.0000,139670.0000,139600.0000,139630.0000,58,0
FSMICXH0,1,20100126,173400,139620.0000,139620.0000,139480.0000,139490.0000,13,0
FSMICXH0,1,20100126,173500,139600.0000,139650.0000,139600.0000,139640.0000,5,0
FSMICXH0,1,20100126,173600,139720.0000,139760.0000,139720.0000,139750.0000,27,0
FSMICXH0,1,20100126,173700,139900.0000,140020.0000,139900.0000,139990.0000,11,0
FSMICXH0,1,20100126,173800,140020.0000,140080.0000,140020.0000,140040.0000,12,0
FSMICXH0,1,20100126,173900,140010.0000,140170.0000,140010.0000,140150.0000,26,0
FSMICXH0,1,20100126,174000,140130.0000,140280.0000,140130.0000,140280.0000,18,0
FSMICXH0,1,20100126,174100,140270.0000,140360.0000,140270.0000,140290.0000,11,0
FSMICXH0,1,20100126,174200,140230.0000,140230.0000,140160.0000,140160.0000,5,0
FSMICXH0,1,20100126,174300,140270.0000,140270.0000,140170.0000,140200.0000,4,0
FSMICXH0,1,20100126,174400,140270.0000,140300.0000,140270.0000,140300.0000,2,0
FSMICXH0,1,20100126,174500,140340.0000,140420.0000,140340.0000,140380.0000,7,0
FSMICXH0,1,20100126,174600,140410.0000,140490.0000,140410.0000,140480.0000,10,0
FSMICXH0,1,20100126,174700,140520.0000,140620.0000,140450.0000,140590.0000,25,0
FSMICXH0,1,20100126,174800,140610.0000,140610.0000,140600.0000,140600.0000,6,0
FSMICXH0,1,20100126,174900,140470.0000,140470.0000,140420.0000,140420.0000,3,0
FSMICXH0,1,20100126,175000,140400.0000,140450.0000,140380.0000,140390.0000,8,0
FSMICXH0,1,20100126,175100,140320.0000,140350.0000,140320.0000,140330.0000,15,0
FSMICXH0,1,20100126,175200,140300.0000,140310.0000,140230.0000,140240.0000,34,0
FSMICXH0,1,20100126,175300,140240.0000,140280.0000,140210.0000,140260.0000,41,0
FSMICXH0,1,20100126,175400,140240.0000,140240.0000,140180.0000,140180.0000,9,0
FSMICXH0,1,20100126,175500,140060.0000,140090.0000,139880.0000,139880.0000,12,0
FSMICXH0,1,20100126,175600,139800.0000,139870.0000,139800.0000,139870.0000,23,0
FSMICXH0,1,20100126,175700,139910.0000,140040.0000,139810.0000,140040.0000,61,0
FSMICXH0,1,20100126,175800,140050.0000,140070.0000,139930.0000,139940.0000,25,0
FSMICXH0,1,20100126,175900,139980.0000,140070.0000,139920.0000,139940.0000,28,0
FSMICXH0,1,20100126,180000,139980.0000,139980.0000,139950.0000,139950.0000,5,0
FSMICXH0,1,20100126,180100,139950.0000,140190.0000,139950.0000,140170.0000,71,0
FSMICXH0,1,20100126,180200,140160.0000,140160.0000,140070.0000,140090.0000,19,0
FSMICXH0,1,20100126,180300,140050.0000,140170.0000,140030.0000,140170.0000,5,0
FSMICXH0,1,20100126,180400,140170.0000,140180.0000,140000.0000,140020.0000,50,0
FSMICXH0,1,20100126,180500,140060.0000,140250.0000,140060.0000,140210.0000,38,0
FSMICXH0,1,20100126,180600,140150.0000,140310.0000,140150.0000,140310.0000,6,0
FSMICXH0,1,20100126,180700,140400.0000,140510.0000,140400.0000,140510.0000,21,0
FSMICXH0,1,20100126,180800,140590.0000,140620.0000,140590.0000,140610.0000,11,0
FSMICXH0,1,20100126,180900,140610.0000,140750.0000,140610.0000,140700.0000,18,0
FSMICXH0,1,20100126,181000,140690.0000,140690.0000,140600.0000,140630.0000,12,0
FSMICXH0,1,20100126,181100,140610.0000,140640.0000,140560.0000,140560.0000,23,0
FSMICXH0,1,20100126,181200,140490.0000,140520.0000,140480.0000,140520.0000,14,0
FSMICXH0,1,20100126,181300,140450.0000,140590.0000,140450.0000,140540.0000,16,0
FSMICXH0,1,20100126,181400,140540.0000,140570.0000,140540.0000,140560.0000,17,0
FSMICXH0,1,20100126,181500,140700.0000,140710.0000,140670.0000,140680.0000,18,0
FSMICXH0,1,20100126,181600,140680.0000,140740.0000,140680.0000,140700.0000,12,0
FSMICXH0,1,20100126,181700,140730.0000,140750.0000,140660.0000,140660.0000,20,0
FSMICXH0,1,20100126,181800,140660.0000,140670.0000,140630.0000,140650.0000,19,0
FSMICXH0,1,20100126,181900,140650.0000,140740.0000,140650.0000,140730.0000,23,0
FSMICXH0,1,20100126,182000,140740.0000,140770.0000,140700.0000,140720.0000,23,0
FSMICXH0,1,20100126,182100,140680.0000,140680.0000,140620.0000,140620.0000,3,0
FSMICXH0,1,20100126,182200,140740.0000,140760.0000,140740.0000,140760.0000,3,0
FSMICXH0,1,20100126,182300,140750.0000,140830.0000,140750.0000,140830.0000,23,0
FSMICXH0,1,20100126,182400,140810.0000,140870.0000,140800.0000,140840.0000,26,0
FSMICXH0,1,20100126,182500,140850.0000,141000.0000,140850.0000,140990.0000,25,0
FSMICXH0,1,20100126,182600,141000.0000,141030.0000,140920.0000,140920.0000,17,0
FSMICXH0,1,20100126,182700,140910.0000,140930.0000,140820.0000,140830.0000,19,0
FSMICXH0,1,20100126,182800,140820.0000,140820.0000,140730.0000,140730.0000,23,0
FSMICXH0,1,20100126,182900,140740.0000,140810.0000,140720.0000,140720.0000,28,0
FSMICXH0,1,20100126,183000,140710.0000,140710.0000,140610.0000,140610.0000,29,0
FSMICXH0,1,20100126,183100,140540.0000,140540.0000,140510.0000,140520.0000,21,0
FSMICXH0,1,20100126,183200,140480.0000,140570.0000,140480.0000,140570.0000,8,0
FSMICXH0,1,20100126,183300,140510.0000,140550.0000,140490.0000,140510.0000,34,0
FSMICXH0,1,20100126,183400,140510.0000,140520.0000,140430.0000,140440.0000,23,0
FSMICXH0,1,20100126,183500,140470.0000,140510.0000,140430.0000,140430.0000,26,0
FSMICXH0,1,20100126,183600,140440.0000,140540.0000,140440.0000,140520.0000,20,0
FSMICXH0,1,20100126,183700,140550.0000,140570.0000,140420.0000,140470.0000,24,0
FSMICXH0,1,20100126,183800,140510.0000,140590.0000,140510.0000,140550.0000,23,0
FSMICXH0,1,20100126,183900,140550.0000,140560.0000,140510.0000,140510.0000,25,0
FSMICXH0,1,20100126,184000,140470.0000,140470.0000,140300.0000,140300.0000,20,0
FSMICXH0,1,20100126,184100,140290.0000,140350.0000,140260.0000,140350.0000,26,0
FSMICXH0,1,20100126,184200,140370.0000,140380.0000,140300.0000,140300.0000,32,0
FSMICXH0,1,20100126,184300,140310.0000,140370.0000,140310.0000,140350.0000,33,0
FSMICXH0,1,20100126,184400,140360.0000,140380.0000,140340.0000,140340.0000,31,0
FSMICXH0,1,20100126,184500,140330.0000,140390.0000,140330.0000,140390.0000,14,0
FSMICXH0,1,20100127,103100,139290.0000,139290.0000,139290.0000,139290.0000,5,0
FSMICXH0,1,20100127,103300,139490.0000,139620.0000,139450.0000,139620.0000,32,0
FSMICXH0,1,20100127,103400,139510.0000,139530.0000,139470.0000,139530.0000,21,0
FSMICXH0,1,20100127,103500,139490.0000,139490.0000,139460.0000,139460.0000,18,0
FSMICXH0,1,20100127,103600,139130.0000,139130.0000,139080.0000,139110.0000,8,0
FSMICXH0,1,20100127,103700,139110.0000,139270.0000,139110.0000,139270.0000,7,0
FSMICXH0,1,20100127,103800,139380.0000,139420.0000,139310.0000,139420.0000,21,0
FSMICXH0,1,20100127,103900,139410.0000,139460.0000,139330.0000,139360.0000,21,0
FSMICXH0,1,20100127,104000,139400.0000,139580.0000,139400.0000,139580.0000,10,0
FSMICXH0,1,20100127,104100,139630.0000,139720.0000,139630.0000,139650.0000,23,0
FSMICXH0,1,20100127,104200,139620.0000,139620.0000,139480.0000,139500.0000,36,0
FSMICXH0,1,20100127,104300,139490.0000,139550.0000,139490.0000,139550.0000,29,0
FSMICXH0,1,20100127,104400,139590.0000,139620.0000,139440.0000,139460.0000,29,0
FSMICXH0,1,20100127,104500,139430.0000,139450.0000,139370.0000,139450.0000,26,0
FSMICXH0,1,20100127,104600,139430.0000,139590.0000,139410.0000,139490.0000,37,0
FSMICXH0,1,20100127,104700,139470.0000,139590.0000,139470.0000,139580.0000,34,0
FSMICXH0,1,20100127,104800,139590.0000,139750.0000,139580.0000,139720.0000,30,0
FSMICXH0,1,20100127,104900,139710.0000,139710.0000,139640.0000,139640.0000,18,0
FSMICXH0,1,20100127,105000,139700.0000,139750.0000,139670.0000,139710.0000,31,0
FSMICXH0,1,20100127,105100,139740.0000,139790.0000,139650.0000,139650.0000,13,0
FSMICXH0,1,20100127,105200,139690.0000,139690.0000,139480.0000,139640.0000,42,0
FSMICXH0,1,20100127,105300,139650.0000,139650.0000,139630.0000,139640.0000,10,0
FSMICXH0,1,20100127,105400,139730.0000,139860.0000,139730.0000,139800.0000,41,0
FSMICXH0,1,20100127,105500,139790.0000,139940.0000,139780.0000,139930.0000,23,0
FSMICXH0,1,20100127,105600,139980.0000,140030.0000,139980.0000,139980.0000,43,0
FSMICXH0,1,20100127,105700,139870.0000,140020.0000,139870.0000,139970.0000,30,0
FSMICXH0,1,20100127,105800,139970.0000,140050.0000,139950.0000,139950.0000,15,0
FSMICXH0,1,20100127,105900,139950.0000,140080.0000,139950.0000,140080.0000,16,0
FSMICXH0,1,20100127,110000,140010.0000,140070.0000,139980.0000,140070.0000,43,0
FSMICXH0,1,20100127,110100,139960.0000,140000.0000,139920.0000,139970.0000,21,0
FSMICXH0,1,20100127,110200,140000.0000,140000.0000,139820.0000,139860.0000,14,0
FSMICXH0,1,20100127,110300,139860.0000,139870.0000,139770.0000,139770.0000,19,0
FSMICXH0,1,20100127,110400,139740.0000,139740.0000,139570.0000,139630.0000,12,0
FSMICXH0,1,20100127,110500,139610.0000,139720.0000,139610.0000,139670.0000,16,0
FSMICXH0,1,20100127,110600,139710.0000,139730.0000,139640.0000,139670.0000,20,0
FSMICXH0,1,20100127,110700,139690.0000,139720.0000,139650.0000,139700.0000,25,0
FSMICXH0,1,20100127,110800,139710.0000,139730.0000,139510.0000,139510.0000,10,0
FSMICXH0,1,20100127,110900,139540.0000,139630.0000,139540.0000,139580.0000,13,0
FSMICXH0,1,20100127,111000,139520.0000,139670.0000,139520.0000,139660.0000,8,0
FSMICXH0,1,20100127,111100,139690.0000,139760.0000,139690.0000,139760.0000,18,0
FSMICXH0,1,20100127,111200,139750.0000,139790.0000,139750.0000,139760.0000,14,0
FSMICXH0,1,20100127,111300,139690.0000,139690.0000,139650.0000,139670.0000,28,0
FSMICXH0,1,20100127,111400,139590.0000,139590.0000,139530.0000,139530.0000,24,0
FSMICXH0,1,20100127,111500,139540.0000,139600.0000,139520.0000,139600.0000,10,0
FSMICXH0,1,20100127,111600,139710.0000,139730.0000,139690.0000,139700.0000,16,0
FSMICXH0,1,20100127,111700,139730.0000,139730.0000,139590.0000,139590.0000,6,0
FSMICXH0,1,20100127,111800,139580.0000,139580.0000,139280.0000,139340.0000,5,0
FSMICXH0,1,20100127,111900,139410.0000,139410.0000,139330.0000,139410.0000,15,0
FSMICXH0,1,20100127,112000,139450.0000,139450.0000,139280.0000,139280.0000,21,0
FSMICXH0,1,20100127,112100,139140.0000,139140.0000,139030.0000,139060.0000,13,0
FSMICXH0,1,20100127,112200,138960.0000,139020.0000,138870.0000,138870.0000,6,0
FSMICXH0,1,20100127,112300,138940.0000,139060.0000,138930.0000,139020.0000,17,0
FSMICXH0,1,20100127,112400,139070.0000,139070.0000,139010.0000,139020.0000,31,0
FSMICXH0,1,20100127,112500,139050.0000,139090.0000,139040.0000,139060.0000,18,0
FSMICXH0,1,20100127,112600,139060.0000,139060.0000,138950.0000,138950.0000,8,0
FSMICXH0,1,20100127,112700,138880.0000,138940.0000,138840.0000,138940.0000,18,0
FSMICXH0,1,20100127,112800,138960.0000,138970.0000,138850.0000,138870.0000,15,0
FSMICXH0,1,20100127,112900,138730.0000,138740.0000,138670.0000,138680.0000,15,0
FSMICXH0,1,20100127,113000,138680.0000,138680.0000,138460.0000,138470.0000,35,0
FSMICXH0,1,20100127,113100,138490.0000,138490.0000,138410.0000,138440.0000,13,0
FSMICXH0,1,20100127,113200,138460.0000,138540.0000,138460.0000,138540.0000,29,0
FSMICXH0,1,20100127,113300,138570.0000,138590.0000,138540.0000,138570.0000,10,0
FSMICXH0,1,20100127,113400,138640.0000,138640.0000,138550.0000,138570.0000,17,0
FSMICXH0,1,20100127,113500,138540.0000,138560.0000,138510.0000,138540.0000,31,0
FSMICXH0,1,20100127,113600,138540.0000,138640.0000,138440.0000,138640.0000,28,0
FSMICXH0,1,20100127,113700,138650.0000,138720.0000,138600.0000,138720.0000,31,0
FSMICXH0,1,20100127,113800,138660.0000,138720.0000,138660.0000,138690.0000,11,0
FSMICXH0,1,20100127,113900,138690.0000,138710.0000,138570.0000,138610.0000,19,0
FSMICXH0,1,20100127,114000,138580.0000,138690.0000,138540.0000,138690.0000,11,0
FSMICXH0,1,20100127,114100,138670.0000,138690.0000,138560.0000,138560.0000,12,0
FSMICXH0,1,20100127,114200,138360.0000,138410.0000,138360.0000,138410.0000,16,0
FSMICXH0,1,20100127,114300,138420.0000,138440.0000,138390.0000,138440.0000,33,0
FSMICXH0,1,20100127,114400,138450.0000,138470.0000,138420.0000,138420.0000,30,0
FSMICXH0,1,20100127,114500,138420.0000,138440.0000,138280.0000,138280.0000,16,0
FSMICXH0,1,20100127,114600,138250.0000,138260.0000,138190.0000,138260.0000,19,0
FSMICXH0,1,20100127,114700,138080.0000,138120.0000,138000.0000,138000.0000,33,0
FSMICXH0,1,20100127,114800,138010.0000,138010.0000,137920.0000,137920.0000,25,0
FSMICXH0,1,20100127,114900,137960.0000,138000.0000,137940.0000,137960.0000,31,0
FSMICXH0,1,20100127,115000,137950.0000,138050.0000,137930.0000,138030.0000,14,0
FSMICXH0,1,20100127,115100,138020.0000,138160.0000,138020.0000,138160.0000,9,0
FSMICXH0,1,20100127,115200,138150.0000,138180.0000,138150.0000,138150.0000,22,0
FSMICXH0,1,20100127,115300,138160.0000,138160.0000,137990.0000,138020.0000,15,0
FSMICXH0,1,20100127,115400,138010.0000,138010.0000,137850.0000,137850.0000,19,0
FSMICXH0,1,20100127,115500,137760.0000,137850.0000,137760.0000,137850.0000,18,0
FSMICXH0,1,20100127,115600,137860.0000,137860.0000,137720.0000,137840.0000,23,0
FSMICXH0,1,20100127,115700,137840.0000,137840.0000,137760.0000,137840.0000,26,0
FSMICXH0,1,20100127,115800,137850.0000,137850.0000,137790.0000,137820.0000,20,0
FSMICXH0,1,20100127,115900,137880.0000,137910.0000,137850.0000,137910.0000,21,0
FSMICXH0,1,20100127,120000,137900.0000,137920.0000,137870.0000,137920.0000,31,0
FSMICXH0,1,20100127,120100,137950.0000,137950.0000,137790.0000,137790.0000,19,0
FSMICXH0,1,20100127,120200,137800.0000,137860.0000,137800.0000,137860.0000,12,0
FSMICXH0,1,20100127,120300,138030.0000,138110.0000,138030.0000,138100.0000,25,0
FSMICXH0,1,20100127,120400,138100.0000,138290.0000,138100.0000,138290.0000,32,0
FSMICXH0,1,20100127,120500,138300.0000,138320.0000,138190.0000,138210.0000,18,0
FSMICXH0,1,20100127,120600,138230.0000,138300.0000,138230.0000,138280.0000,22,0
FSMICXH0,1,20100127,120700,138280.0000,138290.0000,138240.0000,138250.0000,23,0
FSMICXH0,1,20100127,120800,138240.0000,138240.0000,138150.0000,138170.0000,18,0
FSMICXH0,1,20100127,120900,138130.0000,138200.0000,138120.0000,138150.0000,36,0
FSMICXH0,1,20100127,121000,138200.0000,138210.0000,138150.0000,138210.0000,29,0
FSMICXH0,1,20100127,121100,138220.0000,138230.0000,138130.0000,138130.0000,30,0
FSMICXH0,1,20100127,121200,138170.0000,138200.0000,138120.0000,138200.0000,17,0
FSMICXH0,1,20100127,121300,138190.0000,138220.0000,138130.0000,138200.0000,14,0
FSMICXH0,1,20100127,121400,138200.0000,138220.0000,138180.0000,138190.0000,27,0
FSMICXH0,1,20100127,121500,138260.0000,138280.0000,138160.0000,138180.0000,48,0
FSMICXH0,1,20100127,121600,138130.0000,138130.0000,137970.0000,138020.0000,6,0
FSMICXH0,1,20100127,121700,138020.0000,138020.0000,137860.0000,137910.0000,14,0
FSMICXH0,1,20100127,121800,137910.0000,138020.0000,137910.0000,138020.0000,7,0
FSMICXH0,1,20100127,121900,138120.0000,138290.0000,138120.0000,138290.0000,14,0
FSMICXH0,1,20100127,122000,138220.0000,138370.0000,138200.0000,138310.0000,54,0
FSMICXH0,1,20100127,122100,138310.0000,138430.0000,138310.0000,138420.0000,21,0
FSMICXH0,1,20100127,122200,138420.0000,138510.0000,138400.0000,138510.0000,20,0
FSMICXH0,1,20100127,122300,138470.0000,138530.0000,138450.0000,138500.0000,49,0
FSMICXH0,1,20100127,122400,138440.0000,138480.0000,138400.0000,138470.0000,12,0
FSMICXH0,1,20100127,122500,138460.0000,138560.0000,138450.0000,138550.0000,20,0
FSMICXH0,1,20100127,122600,138500.0000,138540.0000,138500.0000,138510.0000,5,0
FSMICXH0,1,20100127,122700,138530.0000,138600.0000,138510.0000,138560.0000,31,0
FSMICXH0,1,20100127,122800,138560.0000,138590.0000,138480.0000,138480.0000,23,0
FSMICXH0,1,20100127,122900,138470.0000,138580.0000,138470.0000,138580.0000,29,0
FSMICXH0,1,20100127,123000,138590.0000,138690.0000,138570.0000,138580.0000,44,0
FSMICXH0,1,20100127,123100,138580.0000,138600.0000,138550.0000,138600.0000,35,0
FSMICXH0,1,20100127,123200,138580.0000,138590.0000,138520.0000,138520.0000,16,0
FSMICXH0,1,20100127,123300,138540.0000,138560.0000,138530.0000,138540.0000,21,0
FSMICXH0,1,20100127,123400,138340.0000,138390.0000,138220.0000,138240.0000,20,0
FSMICXH0,1,20100127,123500,138230.0000,138310.0000,138220.0000,138310.0000,18,0
FSMICXH0,1,20100127,123600,138310.0000,138330.0000,138260.0000,138330.0000,24,0
FSMICXH0,1,20100127,123700,138340.0000,138370.0000,138330.0000,138360.0000,19,0
FSMICXH0,1,20100127,123800,138470.0000,138530.0000,138470.0000,138530.0000,22,0
FSMICXH0,1,20100127,123900,138530.0000,138590.0000,138530.0000,138540.0000,14,0
FSMICXH0,1,20100127,124000,138600.0000,138660.0000,138600.0000,138620.0000,17,0
FSMICXH0,1,20100127,124100,138590.0000,138650.0000,138530.0000,138640.0000,15,0
FSMICXH0,1,20100127,124200,138560.0000,138680.0000,138560.0000,138680.0000,18,0
FSMICXH0,1,20100127,124300,138650.0000,138650.0000,138550.0000,138560.0000,13,0
FSMICXH0,1,20100127,124400,138650.0000,138670.0000,138530.0000,138580.0000,85,0
FSMICXH0,1,20100127,124500,138540.0000,138540.0000,138470.0000,138480.0000,22,0
FSMICXH0,1,20100127,124600,138460.0000,138500.0000,138430.0000,138500.0000,12,0
FSMICXH0,1,20100127,124700,138590.0000,138660.0000,138540.0000,138620.0000,46,0
FSMICXH0,1,20100127,124800,138700.0000,138760.0000,138700.0000,138760.0000,9,0
FSMICXH0,1,20100127,124900,138850.0000,138850.0000,138720.0000,138720.0000,19,0
FSMICXH0,1,20100127,125000,138630.0000,138640.0000,138620.0000,138640.0000,34,0
FSMICXH0,1,20100127,125100,138660.0000,138660.0000,138610.0000,138650.0000,40,0
FSMICXH0,1,20100127,125200,138580.0000,138620.0000,138460.0000,138530.0000,16,0
FSMICXH0,1,20100127,125300,138540.0000,138590.0000,138480.0000,138580.0000,16,0
FSMICXH0,1,20100127,125400,138530.0000,138540.0000,138500.0000,138530.0000,18,0
FSMICXH0,1,20100127,125500,138430.0000,138490.0000,138380.0000,138430.0000,13,0
FSMICXH0,1,20100127,125600,138460.0000,138620.0000,138460.0000,138620.0000,17,0
FSMICXH0,1,20100127,125700,138540.0000,138570.0000,138530.0000,138570.0000,31,0
FSMICXH0,1,20100127,125800,138600.0000,138820.0000,138600.0000,138820.0000,23,0
FSMICXH0,1,20100127,125900,138800.0000,138820.0000,138750.0000,138760.0000,23,0
FSMICXH0,1,20100127,130000,138780.0000,138790.0000,138680.0000,138680.0000,18,0
FSMICXH0,1,20100127,130100,138700.0000,138700.0000,138630.0000,138640.0000,12,0
FSMICXH0,1,20100127,130200,138830.0000,138850.0000,138760.0000,138760.0000,23,0
FSMICXH0,1,20100127,130300,138730.0000,138740.0000,138670.0000,138670.0000,28,0
FSMICXH0,1,20100127,130400,138660.0000,138690.0000,138660.0000,138680.0000,24,0
FSMICXH0,1,20100127,130500,138910.0000,139010.0000,138910.0000,138980.0000,28,0
FSMICXH0,1,20100127,130600,139030.0000,139120.0000,139020.0000,139100.0000,15,0
FSMICXH0,1,20100127,130700,139080.0000,139080.0000,139020.0000,139050.0000,24,0
FSMICXH0,1,20100127,130800,139050.0000,139110.0000,138990.0000,139010.0000,20,0
FSMICXH0,1,20100127,130900,139000.0000,139120.0000,139000.0000,139080.0000,46,0
FSMICXH0,1,20100127,131000,139060.0000,139170.0000,139060.0000,139170.0000,12,0
FSMICXH0,1,20100127,131100,139120.0000,139200.0000,139120.0000,139170.0000,15,0
FSMICXH0,1,20100127,131200,139170.0000,139240.0000,139170.0000,139190.0000,32,0
FSMICXH0,1,20100127,131300,139180.0000,139180.0000,139090.0000,139090.0000,14,0
FSMICXH0,1,20100127,131400,139210.0000,139280.0000,139210.0000,139260.0000,6,0
FSMICXH0,1,20100127,131500,139250.0000,139320.0000,139190.0000,139320.0000,14,0
FSMICXH0,1,20100127,131600,139250.0000,139490.0000,139250.0000,139430.0000,16,0
FSMICXH0,1,20100127,131700,139430.0000,139440.0000,139390.0000,139390.0000,37,0
FSMICXH0,1,20100127,131800,139420.0000,139470.0000,139420.0000,139470.0000,10,0
FSMICXH0,1,20100127,131900,139630.0000,139630.0000,139540.0000,139590.0000,25,0
FSMICXH0,1,20100127,132000,139600.0000,139600.0000,139530.0000,139550.0000,19,0
FSMICXH0,1,20100127,132100,139550.0000,139550.0000,139480.0000,139490.0000,22,0
FSMICXH0,1,20100127,132200,139450.0000,139450.0000,139430.0000,139440.0000,4,0
FSMICXH0,1,20100127,132300,139540.0000,139610.0000,139480.0000,139590.0000,34,0
FSMICXH0,1,20100127,132400,139570.0000,139570.0000,139520.0000,139520.0000,28,0
FSMICXH0,1,20100127,132500,139520.0000,139580.0000,139500.0000,139570.0000,22,0
FSMICXH0,1,20100127,132600,139570.0000,139580.0000,139440.0000,139440.0000,29,0
FSMICXH0,1,20100127,132700,139440.0000,139440.0000,139380.0000,139400.0000,32,0
FSMICXH0,1,20100127,132800,139370.0000,139370.0000,139290.0000,139310.0000,35,0
FSMICXH0,1,20100127,132900,139310.0000,139350.0000,139270.0000,139350.0000,20,0
FSMICXH0,1,20100127,133000,139350.0000,139350.0000,139210.0000,139250.0000,15,0
FSMICXH0,1,20100127,133100,139210.0000,139410.0000,139210.0000,139410.0000,21,0
FSMICXH0,1,20100127,133200,139380.0000,139460.0000,139370.0000,139460.0000,23,0
FSMICXH0,1,20100127,133300,139480.0000,139530.0000,139480.0000,139520.0000,25,0
FSMICXH0,1,20100127,133400,139550.0000,139640.0000,139540.0000,139630.0000,42,0
FSMICXH0,1,20100127,133500,139610.0000,139650.0000,139500.0000,139500.0000,17,0
FSMICXH0,1,20100127,133600,139550.0000,139630.0000,139550.0000,139610.0000,31,0
FSMICXH0,1,20100127,133700,139620.0000,139620.0000,139590.0000,139590.0000,21,0
FSMICXH0,1,20100127,133800,139520.0000,139570.0000,139510.0000,139560.0000,22,0
FSMICXH0,1,20100127,133900,139530.0000,139530.0000,139430.0000,139470.0000,22,0
FSMICXH0,1,20100127,134000,139400.0000,139410.0000,139360.0000,139390.0000,30,0
FSMICXH0,1,20100127,134100,139370.0000,139390.0000,139360.0000,139390.0000,23,0
FSMICXH0,1,20100127,134200,139410.0000,139430.0000,139410.0000,139430.0000,14,0
FSMICXH0,1,20100127,134300,139460.0000,139610.0000,139460.0000,139600.0000,19,0
FSMICXH0,1,20100127,134400,139600.0000,139730.0000,139590.0000,139730.0000,38,0
FSMICXH0,1,20100127,134500,139760.0000,139840.0000,139750.0000,139840.0000,30,0
FSMICXH0,1,20100127,134600,139720.0000,139820.0000,139720.0000,139770.0000,46,0
FSMICXH0,1,20100127,134700,139760.0000,139760.0000,139670.0000,139690.0000,36,0
FSMICXH0,1,20100127,134800,139620.0000,139630.0000,139580.0000,139630.0000,29,0
FSMICXH0,1,20100127,134900,139720.0000,139880.0000,139720.0000,139880.0000,11,0
FSMICXH0,1,20100127,135000,139900.0000,139910.0000,139790.0000,139790.0000,27,0
FSMICXH0,1,20100127,135100,139770.0000,139790.0000,139750.0000,139750.0000,13,0
FSMICXH0,1,20100127,135200,139760.0000,139910.0000,139760.0000,139880.0000,24,0
FSMICXH0,1,20100127,135300,139880.0000,139910.0000,139850.0000,139870.0000,34,0
FSMICXH0,1,20100127,135400,139870.0000,139870.0000,139770.0000,139840.0000,31,0
FSMICXH0,1,20100127,135500,139820.0000,139820.0000,139620.0000,139620.0000,22,0
FSMICXH0,1,20100127,135600,139620.0000,139710.0000,139620.0000,139710.0000,30,0
FSMICXH0,1,20100127,135700,139710.0000,139710.0000,139660.0000,139670.0000,36,0
FSMICXH0,1,20100127,135800,139650.0000,139690.0000,139610.0000,139610.0000,33,0
FSMICXH0,1,20100127,135900,139570.0000,139580.0000,139510.0000,139510.0000,43,0
FSMICXH0,1,20100127,140000,139500.0000,139510.0000,139470.0000,139470.0000,24,0
FSMICXH0,1,20100127,140100,139480.0000,139560.0000,139480.0000,139560.0000,31,0
FSMICXH0,1,20100127,140200,139560.0000,139580.0000,139550.0000,139560.0000,44,0
FSMICXH0,1,20100127,140300,139560.0000,139610.0000,139560.0000,139600.0000,29,0
FSMICXH0,1,20100127,140400,139590.0000,139730.0000,139590.0000,139630.0000,35,0
FSMICXH0,1,20100127,140500,139620.0000,139660.0000,139590.0000,139650.0000,34,0
FSMICXH0,1,20100127,140600,139670.0000,139750.0000,139670.0000,139750.0000,28,0
FSMICXH0,1,20100127,140700,139760.0000,139760.0000,139740.0000,139760.0000,27,0
FSMICXH0,1,20100127,140800,139750.0000,139780.0000,139740.0000,139780.0000,22,0
FSMICXH0,1,20100127,140900,139770.0000,139780.0000,139750.0000,139780.0000,40,0
FSMICXH0,1,20100127,141000,139770.0000,139780.0000,139730.0000,139750.0000,39,0
FSMICXH0,1,20100127,141100,139760.0000,139830.0000,139740.0000,139830.0000,31,0
FSMICXH0,1,20100127,141200,139850.0000,139870.0000,139820.0000,139870.0000,31,0
FSMICXH0,1,20100127,141300,139880.0000,140030.0000,139880.0000,140030.0000,21,0
FSMICXH0,1,20100127,141400,140080.0000,140170.0000,140080.0000,140170.0000,28,0
FSMICXH0,1,20100127,141500,140190.0000,140330.0000,140190.0000,140260.0000,14,0
FSMICXH0,1,20100127,141600,140300.0000,140400.0000,140300.0000,140340.0000,30,0
FSMICXH0,1,20100127,141700,140330.0000,140350.0000,140300.0000,140300.0000,30,0
FSMICXH0,1,20100127,141800,140290.0000,140330.0000,140290.0000,140330.0000,29,0
FSMICXH0,1,20100127,141900,140340.0000,140350.0000,140260.0000,140260.0000,31,0
FSMICXH0,1,20100127,142000,140290.0000,140290.0000,140240.0000,140240.0000,35,0
FSMICXH0,1,20100127,142100,140320.0000,140330.0000,140320.0000,140330.0000,3,0
FSMICXH0,1,20100127,142200,140430.0000,140590.0000,140430.0000,140580.0000,21,0
FSMICXH0,1,20100127,142300,140540.0000,140570.0000,140430.0000,140430.0000,28,0
FSMICXH0,1,20100127,142400,140410.0000,140420.0000,140360.0000,140370.0000,26,0
FSMICXH0,1,20100127,142500,140380.0000,140460.0000,140380.0000,140460.0000,28,0
FSMICXH0,1,20100127,142600,140500.0000,140610.0000,140490.0000,140570.0000,23,0
FSMICXH0,1,20100127,142700,140580.0000,140580.0000,140490.0000,140490.0000,26,0
FSMICXH0,1,20100127,142800,140470.0000,140540.0000,140470.0000,140530.0000,38,0
FSMICXH0,1,20100127,142900,140520.0000,140570.0000,140510.0000,140510.0000,30,0
FSMICXH0,1,20100127,143000,140490.0000,140570.0000,140470.0000,140530.0000,32,0
FSMICXH0,1,20100127,143100,140780.0000,140790.0000,140780.0000,140790.0000,11,0
FSMICXH0,1,20100127,143200,140820.0000,140920.0000,140820.0000,140910.0000,25,0
FSMICXH0,1,20100127,143300,140910.0000,140910.0000,140830.0000,140830.0000,22,0
FSMICXH0,1,20100127,143400,140800.0000,140870.0000,140800.0000,140860.0000,28,0
FSMICXH0,1,20100127,143500,140820.0000,140860.0000,140820.0000,140860.0000,20,0
FSMICXH0,1,20100127,143600,140850.0000,140870.0000,140740.0000,140760.0000,25,0
FSMICXH0,1,20100127,143700,140740.0000,140820.0000,140710.0000,140710.0000,51,0
FSMICXH0,1,20100127,143800,140730.0000,140730.0000,140620.0000,140630.0000,38,0
FSMICXH0,1,20100127,143900,140640.0000,140680.0000,140620.0000,140620.0000,35,0
FSMICXH0,1,20100127,144000,140570.0000,140650.0000,140560.0000,140650.0000,26,0
FSMICXH0,1,20100127,144100,140750.0000,140790.0000,140650.0000,140700.0000,19,0
FSMICXH0,1,20100127,144200,140710.0000,140840.0000,140700.0000,140840.0000,30,0
FSMICXH0,1,20100127,144300,140850.0000,140930.0000,140830.0000,140840.0000,21,0
FSMICXH0,1,20100127,144400,140910.0000,140920.0000,140830.0000,140830.0000,32,0
FSMICXH0,1,20100127,144500,140860.0000,140870.0000,140840.0000,140850.0000,37,0
FSMICXH0,1,20100127,144600,140830.0000,140830.0000,140720.0000,140730.0000,29,0
FSMICXH0,1,20100127,144700,140770.0000,140800.0000,140760.0000,140780.0000,27,0
FSMICXH0,1,20100127,144800,140890.0000,140890.0000,140800.0000,140810.0000,12,0
FSMICXH0,1,20100127,144900,140830.0000,140830.0000,140720.0000,140720.0000,34,0
FSMICXH0,1,20100127,145000,140710.0000,140740.0000,140680.0000,140740.0000,48,0
FSMICXH0,1,20100127,145100,140740.0000,140740.0000,140710.0000,140730.0000,28,0
FSMICXH0,1,20100127,145200,140730.0000,140740.0000,140730.0000,140740.0000,21,0
FSMICXH0,1,20100127,145300,140730.0000,140730.0000,140680.0000,140680.0000,29,0
FSMICXH0,1,20100127,145400,140650.0000,140650.0000,140600.0000,140650.0000,26,0
FSMICXH0,1,20100127,145500,140630.0000,140660.0000,140630.0000,140660.0000,21,0
FSMICXH0,1,20100127,145600,140740.0000,140790.0000,140690.0000,140700.0000,35,0
FSMICXH0,1,20100127,145700,140700.0000,140750.0000,140700.0000,140730.0000,40,0
FSMICXH0,1,20100127,145800,140710.0000,140750.0000,140710.0000,140740.0000,29,0
FSMICXH0,1,20100127,145900,140730.0000,140810.0000,140730.0000,140810.0000,16,0
FSMICXH0,1,20100127,150000,140790.0000,141010.0000,140780.0000,140960.0000,40,0
FSMICXH0,1,20100127,150100,140950.0000,141040.0000,140950.0000,140980.0000,42,0
FSMICXH0,1,20100127,150200,140960.0000,141040.0000,140960.0000,140980.0000,33,0
FSMICXH0,1,20100127,150300,140960.0000,141030.0000,140960.0000,141030.0000,31,0
FSMICXH0,1,20100127,150400,141040.0000,141100.0000,141010.0000,141020.0000,30,0
FSMICXH0,1,20100127,150500,140960.0000,140970.0000,140890.0000,140900.0000,35,0
FSMICXH0,1,20100127,150600,140900.0000,140930.0000,140870.0000,140870.0000,20,0
FSMICXH0,1,20100127,150700,140810.0000,140810.0000,140740.0000,140760.0000,26,0
FSMICXH0,1,20100127,150800,140800.0000,140850.0000,140790.0000,140830.0000,27,0
FSMICXH0,1,20100127,150900,140760.0000,140770.0000,140710.0000,140710.0000,30,0
FSMICXH0,1,20100127,151000,140680.0000,140720.0000,140680.0000,140720.0000,40,0
FSMICXH0,1,20100127,151100,140740.0000,140830.0000,140740.0000,140800.0000,37,0
FSMICXH0,1,20100127,151200,140800.0000,140800.0000,140730.0000,140790.0000,31,0
FSMICXH0,1,20100127,151300,140810.0000,140860.0000,140730.0000,140730.0000,34,0
FSMICXH0,1,20100127,151400,140740.0000,140740.0000,140620.0000,140630.0000,42,0
FSMICXH0,1,20100127,151500,140700.0000,140700.0000,140630.0000,140630.0000,33,0
FSMICXH0,1,20100127,151600,140640.0000,140680.0000,140620.0000,140650.0000,37,0
FSMICXH0,1,20100127,151700,140650.0000,140750.0000,140650.0000,140720.0000,49,0
FSMICXH0,1,20100127,151800,140730.0000,140800.0000,140730.0000,140780.0000,40,0
FSMICXH0,1,20100127,151900,140790.0000,140800.0000,140710.0000,140710.0000,27,0
FSMICXH0,1,20100127,152000,140710.0000,140790.0000,140710.0000,140760.0000,26,0
FSMICXH0,1,20100127,152100,140750.0000,140820.0000,140750.0000,140820.0000,46,0
FSMICXH0,1,20100127,152200,140820.0000,140910.0000,140810.0000,140910.0000,21,0
FSMICXH0,1,20100127,152300,141020.0000,141060.0000,141000.0000,141000.0000,13,0
FSMICXH0,1,20100127,152400,140960.0000,140990.0000,140950.0000,140990.0000,17,0
FSMICXH0,1,20100127,152500,141040.0000,141050.0000,140920.0000,140950.0000,25,0
FSMICXH0,1,20100127,152600,140940.0000,140970.0000,140940.0000,140940.0000,32,0
FSMICXH0,1,20100127,152700,140910.0000,140910.0000,140890.0000,140890.0000,7,0
FSMICXH0,1,20100127,152800,140770.0000,140820.0000,140770.0000,140780.0000,28,0
FSMICXH0,1,20100127,152900,140790.0000,140840.0000,140740.0000,140830.0000,33,0
FSMICXH0,1,20100127,153000,140840.0000,140870.0000,140790.0000,140790.0000,28,0
FSMICXH0,1,20100127,153100,140820.0000,141020.0000,140820.0000,141020.0000,14,0
FSMICXH0,1,20100127,153200,140940.0000,141090.0000,140940.0000,141060.0000,23,0
FSMICXH0,1,20100127,153300,141060.0000,141170.0000,141060.0000,141170.0000,29,0
FSMICXH0,1,20100127,153400,141240.0000,141240.0000,141220.0000,141220.0000,17,0
FSMICXH0,1,20100127,153500,140980.0000,141080.0000,140980.0000,141080.0000,10,0
FSMICXH0,1,20100127,153600,141090.0000,141090.0000,140940.0000,140970.0000,30,0
FSMICXH0,1,20100127,153700,140950.0000,140960.0000,140850.0000,140870.0000,28,0
FSMICXH0,1,20100127,153800,140850.0000,140850.0000,140810.0000,140840.0000,32,0
FSMICXH0,1,20100127,153900,140870.0000,140890.0000,140840.0000,140840.0000,39,0
FSMICXH0,1,20100127,154000,140850.0000,140860.0000,140830.0000,140840.0000,35,0
FSMICXH0,1,20100127,154100,140860.0000,140990.0000,140840.0000,140990.0000,43,0
FSMICXH0,1,20100127,154200,141030.0000,141070.0000,141020.0000,141070.0000,18,0
FSMICXH0,1,20100127,154300,141060.0000,141060.0000,140990.0000,140990.0000,26,0
FSMICXH0,1,20100127,154400,141000.0000,141100.0000,141000.0000,141100.0000,10,0
FSMICXH0,1,20100127,154500,141170.0000,141180.0000,141170.0000,141180.0000,6,0
FSMICXH0,1,20100127,154600,141310.0000,141310.0000,141310.0000,141310.0000,1,0
FSMICXH0,1,20100127,154700,141220.0000,141250.0000,141150.0000,141170.0000,31,0
FSMICXH0,1,20100127,154800,141160.0000,141220.0000,141160.0000,141190.0000,36,0
FSMICXH0,1,20100127,154900,141200.0000,141210.0000,141150.0000,141160.0000,27,0
FSMICXH0,1,20100127,155000,141160.0000,141160.0000,141100.0000,141100.0000,33,0
FSMICXH0,1,20100127,155100,141170.0000,141270.0000,141170.0000,141270.0000,31,0
FSMICXH0,1,20100127,155200,141270.0000,141360.0000,141250.0000,141330.0000,42,0
FSMICXH0,1,20100127,155300,141340.0000,141480.0000,141340.0000,141450.0000,39,0
FSMICXH0,1,20100127,155400,141440.0000,141440.0000,141410.0000,141410.0000,21,0
FSMICXH0,1,20100127,155500,141470.0000,141490.0000,141430.0000,141460.0000,28,0
FSMICXH0,1,20100127,155600,141460.0000,141530.0000,141460.0000,141520.0000,37,0
FSMICXH0,1,20100127,155700,141480.0000,141490.0000,141360.0000,141390.0000,35,0
FSMICXH0,1,20100127,155800,141400.0000,141410.0000,141290.0000,141300.0000,32,0
FSMICXH0,1,20100127,155900,141300.0000,141340.0000,141300.0000,141310.0000,22,0
FSMICXH0,1,20100127,160000,141250.0000,141320.0000,141210.0000,141310.0000,44,0
FSMICXH0,1,20100127,160100,141300.0000,141310.0000,141190.0000,141190.0000,30,0
FSMICXH0,1,20100127,160200,141190.0000,141210.0000,141140.0000,141170.0000,27,0
FSMICXH0,1,20100127,160300,141170.0000,141170.0000,141040.0000,141080.0000,24,0
FSMICXH0,1,20100127,160400,141080.0000,141130.0000,141080.0000,141090.0000,33,0
FSMICXH0,1,20100127,160500,141110.0000,141140.0000,141050.0000,141050.0000,28,0
FSMICXH0,1,20100127,160600,140990.0000,141100.0000,140990.0000,141100.0000,32,0
FSMICXH0,1,20100127,160800,140990.0000,140990.0000,140950.0000,140960.0000,22,0
FSMICXH0,1,20100127,160900,140970.0000,140990.0000,140920.0000,140940.0000,45,0
FSMICXH0,1,20100127,161000,141010.0000,141040.0000,140980.0000,141040.0000,52,0
FSMICXH0,1,20100127,161100,141050.0000,141050.0000,140980.0000,141000.0000,55,0
FSMICXH0,1,20100127,161200,141040.0000,141050.0000,141020.0000,141030.0000,44,0
FSMICXH0,1,20100127,161300,141050.0000,141050.0000,140980.0000,140980.0000,42,0
FSMICXH0,1,20100127,161400,141060.0000,141150.0000,141060.0000,141140.0000,17,0
FSMICXH0,1,20100127,161500,141140.0000,141180.0000,141130.0000,141170.0000,31,0
FSMICXH0,1,20100127,161600,141170.0000,141210.0000,141110.0000,141110.0000,35,0
FSMICXH0,1,20100127,161700,141100.0000,141100.0000,141040.0000,141100.0000,46,0
FSMICXH0,1,20100127,161800,141100.0000,141200.0000,141100.0000,141200.0000,13,0
FSMICXH0,1,20100127,161900,141240.0000,141280.0000,141200.0000,141270.0000,36,0
FSMICXH0,1,20100127,162000,141240.0000,141250.0000,141110.0000,141130.0000,46,0
FSMICXH0,1,20100127,162100,141120.0000,141160.0000,141080.0000,141090.0000,49,0
FSMICXH0,1,20100127,162200,141090.0000,141320.0000,141090.0000,141260.0000,50,0
FSMICXH0,1,20100127,162300,141260.0000,141390.0000,141240.0000,141390.0000,31,0
FSMICXH0,1,20100127,162400,141370.0000,141460.0000,141370.0000,141450.0000,59,0
FSMICXH0,1,20100127,162500,141450.0000,141450.0000,141340.0000,141340.0000,47,0
FSMICXH0,1,20100127,162600,141350.0000,141350.0000,141240.0000,141240.0000,63,0
FSMICXH0,1,20100127,162700,141230.0000,141370.0000,141230.0000,141310.0000,50,0
FSMICXH0,1,20100127,162800,141280.0000,141280.0000,141180.0000,141240.0000,33,0
FSMICXH0,1,20100127,162900,141260.0000,141290.0000,141260.0000,141260.0000,42,0
FSMICXH0,1,20100127,163000,141250.0000,141310.0000,141230.0000,141240.0000,20,0
FSMICXH0,1,20100127,163100,141240.0000,141250.0000,141220.0000,141250.0000,61,0
FSMICXH0,1,20100127,163200,141270.0000,141310.0000,141260.0000,141300.0000,57,0
FSMICXH0,1,20100127,163300,141270.0000,141420.0000,141260.0000,141420.0000,9,0
FSMICXH0,1,20100127,163400,141570.0000,141650.0000,141570.0000,141630.0000,8,0
FSMICXH0,1,20100127,163500,141650.0000,141660.0000,141640.0000,141650.0000,17,0
FSMICXH0,1,20100127,163600,141750.0000,141750.0000,141750.0000,141750.0000,4,0
FSMICXH0,1,20100127,163700,141740.0000,141960.0000,141740.0000,141960.0000,53,0
FSMICXH0,1,20100127,163800,142020.0000,142020.0000,141950.0000,141950.0000,24,0
FSMICXH0,1,20100127,163900,141960.0000,142080.0000,141960.0000,142040.0000,55,0
FSMICXH0,1,20100127,164000,142040.0000,142050.0000,141910.0000,141970.0000,20,0
FSMICXH0,1,20100127,164100,141970.0000,142000.0000,141950.0000,141950.0000,57,0
FSMICXH0,1,20100127,164200,141970.0000,142170.0000,141970.0000,142170.0000,16,0
FSMICXH0,1,20100127,164300,142160.0000,142160.0000,142040.0000,142040.0000,13,0
FSMICXH0,1,20100127,164400,142040.0000,142050.0000,141930.0000,141940.0000,37,0
FSMICXH0,1,20100127,164500,141940.0000,142000.0000,141930.0000,141950.0000,69,0
FSMICXH0,1,20100127,164600,141960.0000,141980.0000,141880.0000,141880.0000,53,0
FSMICXH0,1,20100127,164700,141880.0000,141880.0000,141810.0000,141810.0000,55,0
FSMICXH0,1,20100127,164800,141810.0000,141810.0000,141700.0000,141710.0000,58,0
FSMICXH0,1,20100127,164900,141720.0000,141760.0000,141710.0000,141760.0000,30,0
FSMICXH0,1,20100127,165000,141850.0000,141860.0000,141850.0000,141860.0000,12,0
FSMICXH0,1,20100127,165100,141850.0000,141850.0000,141800.0000,141810.0000,19,0
FSMICXH0,1,20100127,165200,141800.0000,141830.0000,141760.0000,141800.0000,34,0
FSMICXH0,1,20100127,165300,141870.0000,141940.0000,141830.0000,141920.0000,30,0
FSMICXH0,1,20100127,165400,141950.0000,142050.0000,141950.0000,142030.0000,42,0
FSMICXH0,1,20100127,165500,142060.0000,142060.0000,142000.0000,142010.0000,27,0
FSMICXH0,1,20100127,165600,141980.0000,142010.0000,141920.0000,141940.0000,39,0
FSMICXH0,1,20100127,165700,141940.0000,141970.0000,141940.0000,141950.0000,45,0
FSMICXH0,1,20100127,165800,141860.0000,141860.0000,141730.0000,141740.0000,38,0
FSMICXH0,1,20100127,165900,141750.0000,141770.0000,141630.0000,141640.0000,27,0
FSMICXH0,1,20100127,170000,141640.0000,141720.0000,141600.0000,141710.0000,33,0
FSMICXH0,1,20100127,170100,141680.0000,141680.0000,141600.0000,141620.0000,14,0
FSMICXH0,1,20100127,170200,141560.0000,141560.0000,141380.0000,141380.0000,19,0
FSMICXH0,1,20100127,170300,141410.0000,141410.0000,141330.0000,141330.0000,24,0
FSMICXH0,1,20100127,170400,141340.0000,141360.0000,141280.0000,141360.0000,16,0
FSMICXH0,1,20100127,170500,141390.0000,141390.0000,141240.0000,141300.0000,83,0
FSMICXH0,1,20100127,170600,141230.0000,141230.0000,141090.0000,141090.0000,28,0
FSMICXH0,1,20100127,170700,140890.0000,140890.0000,140860.0000,140860.0000,8,0
FSMICXH0,1,20100127,170800,140940.0000,140980.0000,140920.0000,140950.0000,36,0
FSMICXH0,1,20100127,170900,140760.0000,140790.0000,140750.0000,140790.0000,31,0
FSMICXH0,1,20100127,171000,140810.0000,140820.0000,140760.0000,140790.0000,22,0
FSMICXH0,1,20100127,171100,140780.0000,140840.0000,140750.0000,140840.0000,29,0
FSMICXH0,1,20100127,171200,140920.0000,140920.0000,140810.0000,140860.0000,51,0
FSMICXH0,1,20100127,171300,140850.0000,140970.0000,140850.0000,140970.0000,36,0
FSMICXH0,1,20100127,171400,141010.0000,141010.0000,140850.0000,140850.0000,23,0
FSMICXH0,1,20100127,171500,140920.0000,141000.0000,140920.0000,140990.0000,25,0
FSMICXH0,1,20100127,171600,140980.0000,141130.0000,140980.0000,141110.0000,33,0
FSMICXH0,1,20100127,171700,141080.0000,141080.0000,140960.0000,141050.0000,40,0
FSMICXH0,1,20100127,171800,141050.0000,141090.0000,141030.0000,141080.0000,31,0
FSMICXH0,1,20100127,171900,141090.0000,141170.0000,141090.0000,141100.0000,26,0
FSMICXH0,1,20100127,172000,141090.0000,141150.0000,141090.0000,141130.0000,49,0
FSMICXH0,1,20100127,172100,141120.0000,141220.0000,141120.0000,141220.0000,33,0
FSMICXH0,1,20100127,172200,141220.0000,141280.0000,141210.0000,141210.0000,38,0
FSMICXH0,1,20100127,172300,141170.0000,141220.0000,141170.0000,141170.0000,42,0
FSMICXH0,1,20100127,172400,141170.0000,141170.0000,141120.0000,141150.0000,54,0
FSMICXH0,1,20100127,172500,141140.0000,141170.0000,141020.0000,141050.0000,39,0
FSMICXH0,1,20100127,172600,141070.0000,141080.0000,141050.0000,141050.0000,18,0
FSMICXH0,1,20100127,172700,141060.0000,141120.0000,141060.0000,141110.0000,52,0
FSMICXH0,1,20100127,172800,141160.0000,141220.0000,141100.0000,141100.0000,21,0
FSMICXH0,1,20100127,172900,141100.0000,141170.0000,141100.0000,141170.0000,66,0
FSMICXH0,1,20100127,173000,141170.0000,141250.0000,141170.0000,141190.0000,56,0
FSMICXH0,1,20100127,173100,141230.0000,141230.0000,141050.0000,141050.0000,34,0
FSMICXH0,1,20100127,173200,141100.0000,141170.0000,141030.0000,141030.0000,48,0
FSMICXH0,1,20100127,173300,140910.0000,141030.0000,140910.0000,141030.0000,12,0
FSMICXH0,1,20100127,173400,141170.0000,141280.0000,141170.0000,141280.0000,11,0
FSMICXH0,1,20100127,173500,141460.0000,141480.0000,141350.0000,141480.0000,37,0
FSMICXH0,1,20100127,173600,141570.0000,141630.0000,141570.0000,141630.0000,37,0
FSMICXH0,1,20100127,173700,141630.0000,141650.0000,141610.0000,141650.0000,30,0
FSMICXH0,1,20100127,173800,141630.0000,141800.0000,141630.0000,141800.0000,27,0
FSMICXH0,1,20100127,173900,141820.0000,141870.0000,141740.0000,141740.0000,25,0
FSMICXH0,1,20100127,174000,141770.0000,141800.0000,141650.0000,141650.0000,9,0
FSMICXH0,1,20100127,174100,141650.0000,141720.0000,141590.0000,141590.0000,19,0
FSMICXH0,1,20100127,174200,141580.0000,141630.0000,141550.0000,141600.0000,31,0
FSMICXH0,1,20100127,174300,141580.0000,141620.0000,141520.0000,141520.0000,10,0
FSMICXH0,1,20100127,174400,141530.0000,141580.0000,141530.0000,141580.0000,34,0
FSMICXH0,1,20100127,174500,141450.0000,141450.0000,141320.0000,141320.0000,14,0
FSMICXH0,1,20100127,174600,141340.0000,141340.0000,141220.0000,141220.0000,13,0
FSMICXH0,1,20100127,174700,141240.0000,141320.0000,141210.0000,141320.0000,33,0
FSMICXH0,1,20100127,174800,141370.0000,141420.0000,141320.0000,141420.0000,17,0
FSMICXH0,1,20100127,174900,141470.0000,141550.0000,141470.0000,141540.0000,32,0
FSMICXH0,1,20100127,175000,141520.0000,141520.0000,141410.0000,141420.0000,26,0
FSMICXH0,1,20100127,175100,141410.0000,141490.0000,141370.0000,141370.0000,18,0
FSMICXH0,1,20100127,175200,141370.0000,141370.0000,141250.0000,141250.0000,25,0
FSMICXH0,1,20100127,175300,141230.0000,141310.0000,141220.0000,141240.0000,24,0
FSMICXH0,1,20100127,175400,141250.0000,141250.0000,141090.0000,141100.0000,23,0
FSMICXH0,1,20100127,175500,141100.0000,141210.0000,141090.0000,141200.0000,36,0
FSMICXH0,1,20100127,175600,141240.0000,141250.0000,141150.0000,141150.0000,20,0
FSMICXH0,1,20100127,175700,141170.0000,141170.0000,141100.0000,141160.0000,28,0
FSMICXH0,1,20100127,175800,141110.0000,141170.0000,141110.0000,141170.0000,8,0
FSMICXH0,1,20100127,175900,141190.0000,141270.0000,141190.0000,141270.0000,53,0
FSMICXH0,1,20100127,180000,141290.0000,141290.0000,141200.0000,141220.0000,49,0
FSMICXH0,1,20100127,180100,141120.0000,141200.0000,140980.0000,140980.0000,27,0
FSMICXH0,1,20100127,180200,141220.0000,141220.0000,140810.0000,140810.0000,75,0
FSMICXH0,1,20100127,180300,140840.0000,140870.0000,140750.0000,140820.0000,33,0
FSMICXH0,1,20100127,180400,140720.0000,140900.0000,140720.0000,140900.0000,18,0
FSMICXH0,1,20100127,180500,140870.0000,140950.0000,140770.0000,140770.0000,21,0
FSMICXH0,1,20100127,180600,140750.0000,140850.0000,140750.0000,140850.0000,17,0
FSMICXH0,1,20100127,180700,140780.0000,140780.0000,140640.0000,140640.0000,19,0
FSMICXH0,1,20100127,180800,140730.0000,140910.0000,140730.0000,140910.0000,14,0
FSMICXH0,1,20100127,180900,140980.0000,140980.0000,140730.0000,140730.0000,31,0
FSMICXH0,1,20100127,181000,140710.0000,140750.0000,140710.0000,140740.0000,9,0
FSMICXH0,1,20100127,181100,140850.0000,140850.0000,140710.0000,140710.0000,22,0
FSMICXH0,1,20100127,181200,140610.0000,140710.0000,140610.0000,140670.0000,13,0
FSMICXH0,1,20100127,181300,140680.0000,140700.0000,140580.0000,140580.0000,28,0
FSMICXH0,1,20100127,181400,140470.0000,140530.0000,140430.0000,140490.0000,33,0
FSMICXH0,1,20100127,181500,140520.0000,140590.0000,140500.0000,140530.0000,22,0
FSMICXH0,1,20100127,181600,140530.0000,140530.0000,140460.0000,140460.0000,22,0
FSMICXH0,1,20100127,181700,140450.0000,140450.0000,140400.0000,140440.0000,50,0
FSMICXH0,1,20100127,181800,140340.0000,140380.0000,140300.0000,140320.0000,49,0
FSMICXH0,1,20100127,181900,140310.0000,140350.0000,140220.0000,140220.0000,34,0
FSMICXH0,1,20100127,182000,140170.0000,140230.0000,140150.0000,140190.0000,26,0
FSMICXH0,1,20100127,182100,140200.0000,140290.0000,140200.0000,140270.0000,27,0
FSMICXH0,1,20100127,182200,140310.0000,140370.0000,140310.0000,140360.0000,51,0
FSMICXH0,1,20100127,182300,140360.0000,140380.0000,140340.0000,140350.0000,54,0
FSMICXH0,1,20100127,182400,140330.0000,140430.0000,140330.0000,140430.0000,54,0
FSMICXH0,1,20100127,182500,140430.0000,140510.0000,140430.0000,140470.0000,44,0
FSMICXH0,1,20100127,182600,140490.0000,140510.0000,140440.0000,140450.0000,53,0
FSMICXH0,1,20100127,182700,140430.0000,140480.0000,140430.0000,140460.0000,16,0
FSMICXH0,1,20100127,182800,140450.0000,140490.0000,140450.0000,140490.0000,50,0
FSMICXH0,1,20100127,182900,140500.0000,140670.0000,140500.0000,140670.0000,25,0
FSMICXH0,1,20100127,183000,140670.0000,140670.0000,140520.0000,140530.0000,19,0
FSMICXH0,1,20100127,183100,140510.0000,140680.0000,140390.0000,140450.0000,85,0
FSMICXH0,1,20100127,183200,140470.0000,140570.0000,140460.0000,140570.0000,19,0
FSMICXH0,1,20100127,183300,140570.0000,140570.0000,140510.0000,140560.0000,29,0
FSMICXH0,1,20100127,183400,140330.0000,140410.0000,140330.0000,140390.0000,16,0
FSMICXH0,1,20100127,183500,140410.0000,140430.0000,140280.0000,140280.0000,12,0
FSMICXH0,1,20100127,183600,140300.0000,140380.0000,140300.0000,140340.0000,26,0
FSMICXH0,1,20100127,183700,140310.0000,140390.0000,140310.0000,140390.0000,29,0
FSMICXH0,1,20100127,183800,140420.0000,140430.0000,140280.0000,140280.0000,34,0
FSMICXH0,1,20100127,183900,140300.0000,140470.0000,140300.0000,140470.0000,31,0
FSMICXH0,1,20100127,184000,140370.0000,140390.0000,140330.0000,140330.0000,28,0
FSMICXH0,1,20100127,184100,140270.0000,140320.0000,140260.0000,140320.0000,28,0
FSMICXH0,1,20100127,184200,140270.0000,140320.0000,140180.0000,140180.0000,42,0
FSMICXH0,1,20100127,184300,140190.0000,140330.0000,140190.0000,140330.0000,16,0
FSMICXH0,1,20100127,184400,140330.0000,140410.0000,140280.0000,140410.0000,33,0
FSMICXH0,1,20100127,184500,140400.0000,140420.0000,133230.0000,140390.0000,68,0
FSMICXH0,1,20100128,103400,141710.0000,141730.0000,141710.0000,141730.0000,2,0
FSMICXH0,1,20100128,103700,141940.0000,142160.0000,141940.0000,142160.0000,25,0
FSMICXH0,1,20100128,103800,142010.0000,142030.0000,141970.0000,142030.0000,47,0
FSMICXH0,1,20100128,103900,142030.0000,142050.0000,141950.0000,141960.0000,37,0
FSMICXH0,1,20100128,104000,141950.0000,142160.0000,141950.0000,142140.0000,18,0
FSMICXH0,1,20100128,104100,142120.0000,142310.0000,142120.0000,142310.0000,46,0
FSMICXH0,1,20100128,104200,142340.0000,142390.0000,142320.0000,142380.0000,25,0
FSMICXH0,1,20100128,104300,142410.0000,142490.0000,142410.0000,142490.0000,25,0
FSMICXH0,1,20100128,104400,142490.0000,142490.0000,142390.0000,142400.0000,41,0
FSMICXH0,1,20100128,104500,142400.0000,142540.0000,142370.0000,142540.0000,38,0
FSMICXH0,1,20100128,104600,142500.0000,142500.0000,142340.0000,142360.0000,15,0
FSMICXH0,1,20100128,104700,142350.0000,142360.0000,142300.0000,142350.0000,32,0
FSMICXH0,1,20100128,104800,142340.0000,142340.0000,142220.0000,142280.0000,32,0
FSMICXH0,1,20100128,104900,142200.0000,142210.0000,142200.0000,142200.0000,5,0
FSMICXH0,1,20100128,105000,142600.0000,142600.0000,142550.0000,142570.0000,9,0
FSMICXH0,1,20100128,105100,142550.0000,142560.0000,142470.0000,142480.0000,19,0
FSMICXH0,1,20100128,105200,142460.0000,142460.0000,142340.0000,142340.0000,35,0
FSMICXH0,1,20100128,105300,142360.0000,142370.0000,142300.0000,142370.0000,40,0
FSMICXH0,1,20100128,105400,142370.0000,142380.0000,142350.0000,142350.0000,48,0
FSMICXH0,1,20100128,105500,142340.0000,142340.0000,142260.0000,142260.0000,39,0
FSMICXH0,1,20100128,105600,142270.0000,142390.0000,142270.0000,142390.0000,32,0
FSMICXH0,1,20100128,105700,142380.0000,142560.0000,142380.0000,142560.0000,28,0
FSMICXH0,1,20100128,105800,142500.0000,142500.0000,142430.0000,142440.0000,41,0
FSMICXH0,1,20100128,105900,142440.0000,142590.0000,142440.0000,142580.0000,21,0
FSMICXH0,1,20100128,110000,142630.0000,142700.0000,142630.0000,142700.0000,26,0
FSMICXH0,1,20100128,110100,142690.0000,142730.0000,142690.0000,142720.0000,11,0
FSMICXH0,1,20100128,110200,142620.0000,142620.0000,142530.0000,142560.0000,18,0
FSMICXH0,1,20100128,110300,142560.0000,142650.0000,142540.0000,142580.0000,22,0
FSMICXH0,1,20100128,110400,142600.0000,142600.0000,142540.0000,142590.0000,31,0
FSMICXH0,1,20100128,110500,142610.0000,142620.0000,142480.0000,142480.0000,27,0
FSMICXH0,1,20100128,110600,142470.0000,142520.0000,142440.0000,142440.0000,35,0
FSMICXH0,1,20100128,110700,142210.0000,142260.0000,142210.0000,142260.0000,4,0
FSMICXH0,1,20100128,110800,142310.0000,142410.0000,142310.0000,142370.0000,38,0
FSMICXH0,1,20100128,110900,142340.0000,142390.0000,142340.0000,142390.0000,37,0
FSMICXH0,1,20100128,111000,142340.0000,142340.0000,142320.0000,142330.0000,25,0
FSMICXH0,1,20100128,111100,142310.0000,142400.0000,142310.0000,142380.0000,18,0
FSMICXH0,1,20100128,111200,142350.0000,142360.0000,142270.0000,142290.0000,42,0
FSMICXH0,1,20100128,111300,142370.0000,142410.0000,142370.0000,142410.0000,6,0
FSMICXH0,1,20100128,111400,142450.0000,142450.0000,142430.0000,142440.0000,32,0
FSMICXH0,1,20100128,111500,142380.0000,142380.0000,142210.0000,142210.0000,26,0
FSMICXH0,1,20100128,111600,142170.0000,142200.0000,142150.0000,142160.0000,38,0
FSMICXH0,1,20100128,111700,142170.0000,142270.0000,142160.0000,142160.0000,17,0
FSMICXH0,1,20100128,111800,142140.0000,142140.0000,142020.0000,142080.0000,24,0
FSMICXH0,1,20100128,111900,142070.0000,142130.0000,142070.0000,142070.0000,47,0
FSMICXH0,1,20100128,112000,142070.0000,142200.0000,142070.0000,142200.0000,33,0
FSMICXH0,1,20100128,112100,142180.0000,142180.0000,142100.0000,142100.0000,39,0
FSMICXH0,1,20100128,112200,142100.0000,142160.0000,142100.0000,142120.0000,24,0
FSMICXH0,1,20100128,112300,142160.0000,142210.0000,142150.0000,142180.0000,20,0
FSMICXH0,1,20100128,112400,142300.0000,142550.0000,142290.0000,142550.0000,31,0
FSMICXH0,1,20100128,112500,142560.0000,142560.0000,142560.0000,142560.0000,5,0
FSMICXH0,1,20100128,112600,142560.0000,142560.0000,142450.0000,142470.0000,27,0
FSMICXH0,1,20100128,112700,142520.0000,142550.0000,142510.0000,142550.0000,14,0
FSMICXH0,1,20100128,112800,142630.0000,142660.0000,142600.0000,142600.0000,35,0
FSMICXH0,1,20100128,112900,142550.0000,142570.0000,142550.0000,142570.0000,6,0
FSMICXH0,1,20100128,113000,142820.0000,142820.0000,142730.0000,142760.0000,11,0
FSMICXH0,1,20100128,113100,142820.0000,142820.0000,142690.0000,142690.0000,40,0
FSMICXH0,1,20100128,113200,142680.0000,142780.0000,142680.0000,142740.0000,25,0
FSMICXH0,1,20100128,113300,142900.0000,142900.0000,142790.0000,142810.0000,34,0
FSMICXH0,1,20100128,113400,142780.0000,142850.0000,142740.0000,142840.0000,18,0
FSMICXH0,1,20100128,113500,142820.0000,142830.0000,142740.0000,142800.0000,26,0
FSMICXH0,1,20100128,113600,142790.0000,142790.0000,142760.0000,142770.0000,49,0
FSMICXH0,1,20100128,113700,142780.0000,142800.0000,142660.0000,142680.0000,15,0
FSMICXH0,1,20100128,113800,142720.0000,142770.0000,142710.0000,142760.0000,25,0
FSMICXH0,1,20100128,113900,142620.0000,142650.0000,142610.0000,142650.0000,27,0
FSMICXH0,1,20100128,114000,142660.0000,142690.0000,142630.0000,142630.0000,38,0
FSMICXH0,1,20100128,114100,142640.0000,142640.0000,142570.0000,142570.0000,22,0
FSMICXH0,1,20100128,114200,142610.0000,142610.0000,142560.0000,142570.0000,23,0
FSMICXH0,1,20100128,114300,142560.0000,142710.0000,142560.0000,142710.0000,10,0
FSMICXH0,1,20100128,114400,142710.0000,142780.0000,142710.0000,142740.0000,32,0
FSMICXH0,1,20100128,114500,142730.0000,142820.0000,142730.0000,142820.0000,38,0
FSMICXH0,1,20100128,114600,142770.0000,142770.0000,142660.0000,142690.0000,39,0
FSMICXH0,1,20100128,114700,142680.0000,142750.0000,142670.0000,142710.0000,16,0
FSMICXH0,1,20100128,114800,142720.0000,142740.0000,142680.0000,142700.0000,39,0
FSMICXH0,1,20100128,114900,142720.0000,142960.0000,142720.0000,142960.0000,28,0
FSMICXH0,1,20100128,115000,142920.0000,143020.0000,142920.0000,143000.0000,24,0
FSMICXH0,1,20100128,115100,142970.0000,143010.0000,142970.0000,143010.0000,6,0
FSMICXH0,1,20100128,115200,143010.0000,143070.0000,143000.0000,143070.0000,24,0
FSMICXH0,1,20100128,115300,143050.0000,143050.0000,143020.0000,143020.0000,12,0
FSMICXH0,1,20100128,115400,143000.0000,143040.0000,143000.0000,143020.0000,49,0
FSMICXH0,1,20100128,115500,143010.0000,143070.0000,143010.0000,143070.0000,37,0
FSMICXH0,1,20100128,115600,143110.0000,143180.0000,143090.0000,143090.0000,13,0
FSMICXH0,1,20100128,115700,143010.0000,143070.0000,143000.0000,143020.0000,38,0
FSMICXH0,1,20100128,115800,143050.0000,143210.0000,143050.0000,143190.0000,31,0
FSMICXH0,1,20100128,115900,143230.0000,143250.0000,143200.0000,143240.0000,43,0
FSMICXH0,1,20100128,120000,143240.0000,143240.0000,143170.0000,143180.0000,34,0
FSMICXH0,1,20100128,120100,143150.0000,143150.0000,143110.0000,143110.0000,35,0
FSMICXH0,1,20100128,120200,143050.0000,143150.0000,143050.0000,143130.0000,24,0
FSMICXH0,1,20100128,120300,143140.0000,143230.0000,143120.0000,143120.0000,19,0
FSMICXH0,1,20100128,120400,143080.0000,143120.0000,143080.0000,143110.0000,37,0
FSMICXH0,1,20100128,120500,143080.0000,143120.0000,143060.0000,143120.0000,33,0
FSMICXH0,1,20100128,120600,143150.0000,143160.0000,143090.0000,143100.0000,29,0
FSMICXH0,1,20100128,120700,143110.0000,143150.0000,143070.0000,143150.0000,38,0
FSMICXH0,1,20100128,120800,143140.0000,143200.0000,143140.0000,143200.0000,32,0
FSMICXH0,1,20100128,120900,143190.0000,143200.0000,143190.0000,143190.0000,12,0
FSMICXH0,1,20100128,121000,143170.0000,143170.0000,143160.0000,143160.0000,9,0
FSMICXH0,1,20100128,121100,143170.0000,143250.0000,143170.0000,143240.0000,19,0
FSMICXH0,1,20100128,121200,143230.0000,143250.0000,143220.0000,143240.0000,21,0
FSMICXH0,1,20100128,121300,143230.0000,143230.0000,143220.0000,143220.0000,16,0
FSMICXH0,1,20100128,121400,143170.0000,143170.0000,143160.0000,143170.0000,12,0
FSMICXH0,1,20100128,121500,143200.0000,143200.0000,143170.0000,143170.0000,13,0
FSMICXH0,1,20100128,121600,143180.0000,143180.0000,143090.0000,143110.0000,19,0
FSMICXH0,1,20100128,121700,143100.0000,143190.0000,143100.0000,143160.0000,34,0
FSMICXH0,1,20100128,121800,143110.0000,143150.0000,143050.0000,143060.0000,18,0
FSMICXH0,1,20100128,121900,143020.0000,143020.0000,142970.0000,142990.0000,32,0
FSMICXH0,1,20100128,122000,143010.0000,143050.0000,142970.0000,142970.0000,22,0
FSMICXH0,1,20100128,122100,142960.0000,143080.0000,142960.0000,143030.0000,30,0
FSMICXH0,1,20100128,122200,143030.0000,143110.0000,143030.0000,143110.0000,10,0
FSMICXH0,1,20100128,122300,143160.0000,143190.0000,143140.0000,143190.0000,30,0
FSMICXH0,1,20100128,122400,143240.0000,143240.0000,143120.0000,143140.0000,23,0
FSMICXH0,1,20100128,122500,143260.0000,143260.0000,143110.0000,143120.0000,21,0
FSMICXH0,1,20100128,122600,143120.0000,143240.0000,143120.0000,143240.0000,41,0
FSMICXH0,1,20100128,122700,143220.0000,143240.0000,143190.0000,143240.0000,19,0
FSMICXH0,1,20100128,122800,143230.0000,143240.0000,143190.0000,143200.0000,56,0
FSMICXH0,1,20100128,122900,143200.0000,143240.0000,143190.0000,143240.0000,41,0
FSMICXH0,1,20100128,123000,143220.0000,143220.0000,143110.0000,143110.0000,22,0
FSMICXH0,1,20100128,123100,143130.0000,143200.0000,143120.0000,143200.0000,15,0
FSMICXH0,1,20100128,123200,143280.0000,143350.0000,143270.0000,143300.0000,22,0
FSMICXH0,1,20100128,123300,143230.0000,143280.0000,143220.0000,143260.0000,35,0
FSMICXH0,1,20100128,123400,143230.0000,143230.0000,143200.0000,143210.0000,22,0
FSMICXH0,1,20100128,123500,143210.0000,143240.0000,143210.0000,143240.0000,41,0
FSMICXH0,1,20100128,123600,143360.0000,143360.0000,143240.0000,143240.0000,24,0
FSMICXH0,1,20100128,123700,143260.0000,143360.0000,143260.0000,143360.0000,26,0
FSMICXH0,1,20100128,123800,143360.0000,143360.0000,143300.0000,143310.0000,25,0
FSMICXH0,1,20100128,123900,143330.0000,143330.0000,143280.0000,143280.0000,36,0
FSMICXH0,1,20100128,124000,143290.0000,143290.0000,143180.0000,143190.0000,37,0
FSMICXH0,1,20100128,124100,143190.0000,143200.0000,143180.0000,143180.0000,10,0
FSMICXH0,1,20100128,124200,143200.0000,143300.0000,143200.0000,143280.0000,32,0
FSMICXH0,1,20100128,124300,143290.0000,143340.0000,143290.0000,143340.0000,52,0
FSMICXH0,1,20100128,124400,143360.0000,143430.0000,143360.0000,143390.0000,17,0
FSMICXH0,1,20100128,124500,143420.0000,143420.0000,143330.0000,143330.0000,25,0
FSMICXH0,1,20100128,124600,143260.0000,143270.0000,143240.0000,143260.0000,43,0
FSMICXH0,1,20100128,124700,143290.0000,143330.0000,143260.0000,143330.0000,33,0
FSMICXH0,1,20100128,124800,143330.0000,143350.0000,143270.0000,143290.0000,38,0
FSMICXH0,1,20100128,124900,143330.0000,143350.0000,143310.0000,143320.0000,30,0
FSMICXH0,1,20100128,125000,143350.0000,143500.0000,143350.0000,143490.0000,26,0
FSMICXH0,1,20100128,125100,143450.0000,143480.0000,143450.0000,143460.0000,28,0
FSMICXH0,1,20100128,125200,143460.0000,143650.0000,143460.0000,143650.0000,23,0
FSMICXH0,1,20100128,125300,143650.0000,143650.0000,143620.0000,143630.0000,42,0
FSMICXH0,1,20100128,125400,143590.0000,143630.0000,143540.0000,143560.0000,27,0
FSMICXH0,1,20100128,125500,143620.0000,143620.0000,143540.0000,143540.0000,32,0
FSMICXH0,1,20100128,125600,143530.0000,143550.0000,143510.0000,143550.0000,21,0
FSMICXH0,1,20100128,125700,143580.0000,143610.0000,143550.0000,143550.0000,45,0
FSMICXH0,1,20100128,125800,143550.0000,143560.0000,143510.0000,143540.0000,57,0
FSMICXH0,1,20100128,125900,143550.0000,143550.0000,143390.0000,143390.0000,15,0
FSMICXH0,1,20100128,130000,143360.0000,143450.0000,143350.0000,143430.0000,30,0
FSMICXH0,1,20100128,130100,143380.0000,143450.0000,143370.0000,143440.0000,18,0
FSMICXH0,1,20100128,130200,143280.0000,143290.0000,143270.0000,143270.0000,5,0
FSMICXH0,1,20100128,130300,143390.0000,143490.0000,143390.0000,143490.0000,15,0
FSMICXH0,1,20100128,130400,143590.0000,143610.0000,143550.0000,143550.0000,37,0
FSMICXH0,1,20100128,130500,143480.0000,143580.0000,143480.0000,143580.0000,15,0
FSMICXH0,1,20100128,130600,143530.0000,143580.0000,143530.0000,143540.0000,8,0
FSMICXH0,1,20100128,130700,143470.0000,143490.0000,143470.0000,143490.0000,10,0
FSMICXH0,1,20100128,130800,143540.0000,143540.0000,143540.0000,143540.0000,3,0
FSMICXH0,1,20100128,130900,143500.0000,143500.0000,143440.0000,143450.0000,8,0
FSMICXH0,1,20100128,131000,143460.0000,143510.0000,143460.0000,143460.0000,17,0
FSMICXH0,1,20100128,131200,143630.0000,143670.0000,143630.0000,143670.0000,13,0
FSMICXH0,1,20100128,131300,143630.0000,143760.0000,143600.0000,143760.0000,23,0
FSMICXH0,1,20100128,131400,143780.0000,143810.0000,143740.0000,143740.0000,38,0
FSMICXH0,1,20100128,131500,143760.0000,143760.0000,143670.0000,143720.0000,44,0
FSMICXH0,1,20100128,131600,143700.0000,143760.0000,143700.0000,143710.0000,40,0
FSMICXH0,1,20100128,131700,143700.0000,143700.0000,143610.0000,143630.0000,39,0
FSMICXH0,1,20100128,131800,143640.0000,143690.0000,143630.0000,143680.0000,59,0
FSMICXH0,1,20100128,131900,143690.0000,143720.0000,143650.0000,143660.0000,23,0
FSMICXH0,1,20100128,132000,143660.0000,143700.0000,143620.0000,143700.0000,39,0
FSMICXH0,1,20100128,132100,143690.0000,143710.0000,143640.0000,143650.0000,22,0
FSMICXH0,1,20100128,132200,143630.0000,143640.0000,143590.0000,143600.0000,55,0
FSMICXH0,1,20100128,132300,143600.0000,143600.0000,143540.0000,143540.0000,64,0
FSMICXH0,1,20100128,132400,143540.0000,143560.0000,143510.0000,143520.0000,63,0
FSMICXH0,1,20100128,132500,143530.0000,143550.0000,143510.0000,143520.0000,45,0
FSMICXH0,1,20100128,132600,143520.0000,143520.0000,143460.0000,143460.0000,37,0
FSMICXH0,1,20100128,132700,143450.0000,143460.0000,143450.0000,143460.0000,17,0
FSMICXH0,1,20100128,132800,143410.0000,143470.0000,143400.0000,143440.0000,42,0
FSMICXH0,1,20100128,132900,143450.0000,143460.0000,143280.0000,143280.0000,63,0
FSMICXH0,1,20100128,133000,143290.0000,143300.0000,143240.0000,143240.0000,43,0
FSMICXH0,1,20100128,133100,143200.0000,143220.0000,143160.0000,143180.0000,22,0
FSMICXH0,1,20100128,133200,143110.0000,143120.0000,142980.0000,142980.0000,18,0
FSMICXH0,1,20100128,133300,143040.0000,143120.0000,143040.0000,143090.0000,21,0
FSMICXH0,1,20100128,133400,143120.0000,143190.0000,143090.0000,143190.0000,26,0
FSMICXH0,1,20100128,133500,143130.0000,143130.0000,143110.0000,143110.0000,15,0
FSMICXH0,1,20100128,133600,143120.0000,143150.0000,143060.0000,143140.0000,34,0
FSMICXH0,1,20100128,133700,143150.0000,143150.0000,143010.0000,143010.0000,24,0
FSMICXH0,1,20100128,133800,143030.0000,143130.0000,143030.0000,143100.0000,28,0
FSMICXH0,1,20100128,133900,143090.0000,143160.0000,143090.0000,143090.0000,42,0
FSMICXH0,1,20100128,134000,143080.0000,143170.0000,143080.0000,143160.0000,44,0
FSMICXH0,1,20100128,134100,143160.0000,143160.0000,142980.0000,142980.0000,22,0
FSMICXH0,1,20100128,134200,142960.0000,143050.0000,142960.0000,143030.0000,39,0
FSMICXH0,1,20100128,134300,143000.0000,143030.0000,142920.0000,142930.0000,33,0
FSMICXH0,1,20100128,134400,142930.0000,142960.0000,142860.0000,142960.0000,36,0
FSMICXH0,1,20100128,134500,142980.0000,143020.0000,142860.0000,142860.0000,21,0
FSMICXH0,1,20100128,134600,142850.0000,142850.0000,142790.0000,142820.0000,26,0
FSMICXH0,1,20100128,134700,142860.0000,142920.0000,142860.0000,142920.0000,25,0
FSMICXH0,1,20100128,134800,142890.0000,142960.0000,142870.0000,142960.0000,40,0
FSMICXH0,1,20100128,134900,142990.0000,143080.0000,142990.0000,143080.0000,32,0
FSMICXH0,1,20100128,135000,143090.0000,143090.0000,143030.0000,143080.0000,33,0
FSMICXH0,1,20100128,135100,143070.0000,143120.0000,143070.0000,143120.0000,49,0
FSMICXH0,1,20100128,135200,143220.0000,143220.0000,143140.0000,143140.0000,35,0
FSMICXH0,1,20100128,135300,143140.0000,143160.0000,143130.0000,143160.0000,37,0
FSMICXH0,1,20100128,135400,143160.0000,143180.0000,143150.0000,143170.0000,45,0
FSMICXH0,1,20100128,135500,143170.0000,143180.0000,143140.0000,143150.0000,41,0
FSMICXH0,1,20100128,135600,143140.0000,143150.0000,143100.0000,143100.0000,47,0
FSMICXH0,1,20100128,135700,143100.0000,143100.0000,143000.0000,143030.0000,34,0
FSMICXH0,1,20100128,135800,143100.0000,143110.0000,143020.0000,143020.0000,46,0
FSMICXH0,1,20100128,135900,143090.0000,143190.0000,143090.0000,143190.0000,30,0
FSMICXH0,1,20100128,140000,143190.0000,143190.0000,143100.0000,143100.0000,34,0
FSMICXH0,1,20100128,140500,143020.0000,143090.0000,143020.0000,143020.0000,4,0
FSMICXH0,1,20100128,140600,142930.0000,142930.0000,142900.0000,142920.0000,23,0
FSMICXH0,1,20100128,140700,142900.0000,143060.0000,142900.0000,143060.0000,18,0
FSMICXH0,1,20100128,140800,143120.0000,143160.0000,143120.0000,143140.0000,38,0
FSMICXH0,1,20100128,140900,143170.0000,143270.0000,143170.0000,143220.0000,36,0
FSMICXH0,1,20100128,141000,143200.0000,143210.0000,143060.0000,143070.0000,16,0
FSMICXH0,1,20100128,141100,143060.0000,143090.0000,143010.0000,143010.0000,27,0
FSMICXH0,1,20100128,141200,142960.0000,142980.0000,142840.0000,142860.0000,25,0
FSMICXH0,1,20100128,141300,142820.0000,142850.0000,142810.0000,142840.0000,28,0
FSMICXH0,1,20100128,141400,142830.0000,142830.0000,142670.0000,142700.0000,17,0
FSMICXH0,1,20100128,141500,142700.0000,142730.0000,142610.0000,142610.0000,35,0
FSMICXH0,1,20100128,141600,142630.0000,142720.0000,142630.0000,142720.0000,24,0
FSMICXH0,1,20100128,141700,142770.0000,142770.0000,142710.0000,142770.0000,36,0
FSMICXH0,1,20100128,141800,142780.0000,142800.0000,142760.0000,142760.0000,18,0
FSMICXH0,1,20100128,141900,142900.0000,142930.0000,142870.0000,142930.0000,39,0
FSMICXH0,1,20100128,142000,142940.0000,142940.0000,142840.0000,142880.0000,31,0
FSMICXH0,1,20100128,142100,142880.0000,142970.0000,142880.0000,142970.0000,22,0
FSMICXH0,1,20100128,142200,143030.0000,143040.0000,143000.0000,143010.0000,38,0
FSMICXH0,1,20100128,142300,143000.0000,143000.0000,142960.0000,142980.0000,61,0
FSMICXH0,1,20100128,142400,142980.0000,142980.0000,142890.0000,142890.0000,43,0
FSMICXH0,1,20100128,142500,142880.0000,142940.0000,142870.0000,142870.0000,26,0
FSMICXH0,1,20100128,142600,142890.0000,142920.0000,142870.0000,142890.0000,36,0
FSMICXH0,1,20100128,142700,142890.0000,142890.0000,142830.0000,142830.0000,31,0
FSMICXH0,1,20100128,142800,142810.0000,142900.0000,142780.0000,142900.0000,17,0
FSMICXH0,1,20100128,142900,142870.0000,142910.0000,142870.0000,142890.0000,25,0
FSMICXH0,1,20100128,143000,142900.0000,143000.0000,142900.0000,143000.0000,36,0
FSMICXH0,1,20100128,143100,143010.0000,143030.0000,142970.0000,143020.0000,43,0
FSMICXH0,1,20100128,143200,143020.0000,143020.0000,142940.0000,142950.0000,48,0
FSMICXH0,1,20100128,143300,142970.0000,142970.0000,142910.0000,142910.0000,41,0
FSMICXH0,1,20100128,143400,142800.0000,142860.0000,142760.0000,142760.0000,9,0
FSMICXH0,1,20100128,143500,142830.0000,142900.0000,142830.0000,142890.0000,33,0
FSMICXH0,1,20100128,143600,142890.0000,142890.0000,142810.0000,142810.0000,7,0
FSMICXH0,1,20100128,143700,142850.0000,142890.0000,142850.0000,142890.0000,27,0
FSMICXH0,1,20100128,143800,142920.0000,142930.0000,142810.0000,142820.0000,26,0
FSMICXH0,1,20100128,143900,142760.0000,142810.0000,142740.0000,142760.0000,38,0
FSMICXH0,1,20100128,144000,142730.0000,142790.0000,142730.0000,142750.0000,21,0
FSMICXH0,1,20100128,144100,142770.0000,142780.0000,142730.0000,142780.0000,24,0
FSMICXH0,1,20100128,144200,142780.0000,142870.0000,142710.0000,142870.0000,12,0
FSMICXH0,1,20100128,144300,142890.0000,142970.0000,142890.0000,142940.0000,46,0
FSMICXH0,1,20100128,144400,143020.0000,143020.0000,143020.0000,143020.0000,7,0
FSMICXH0,1,20100128,144500,142930.0000,142930.0000,142930.0000,142930.0000,1,0
FSMICXH0,1,20100128,144600,142830.0000,142850.0000,142810.0000,142840.0000,29,0
FSMICXH0,1,20100128,144700,142860.0000,142870.0000,142840.0000,142840.0000,65,0
FSMICXH0,1,20100128,144800,142870.0000,142950.0000,142870.0000,142950.0000,44,0
FSMICXH0,1,20100128,144900,142940.0000,142950.0000,142870.0000,142890.0000,46,0
FSMICXH0,1,20100128,145000,142890.0000,142930.0000,142880.0000,142880.0000,26,0
FSMICXH0,1,20100128,145100,142880.0000,142950.0000,142850.0000,142950.0000,28,0
FSMICXH0,1,20100128,145200,143020.0000,143040.0000,142960.0000,142960.0000,20,0
FSMICXH0,1,20100128,145300,142960.0000,143000.0000,142950.0000,142990.0000,59,0
FSMICXH0,1,20100128,145400,142990.0000,142990.0000,142880.0000,142880.0000,41,0
FSMICXH0,1,20100128,145500,142850.0000,142890.0000,142840.0000,142890.0000,31,0
FSMICXH0,1,20100128,145600,142910.0000,142910.0000,142840.0000,142840.0000,19,0
FSMICXH0,1,20100128,145700,142830.0000,142850.0000,142810.0000,142820.0000,9,0
FSMICXH0,1,20100128,145800,142830.0000,142830.0000,142780.0000,142800.0000,42,0
FSMICXH0,1,20100128,145900,142840.0000,142840.0000,142770.0000,142810.0000,17,0
FSMICXH0,1,20100128,150000,142830.0000,142920.0000,142810.0000,142850.0000,20,0
FSMICXH0,1,20100128,150100,142870.0000,143030.0000,142870.0000,143030.0000,15,0
FSMICXH0,1,20100128,150200,143030.0000,143070.0000,143000.0000,143020.0000,39,0
FSMICXH0,1,20100128,150300,142940.0000,143040.0000,142930.0000,143020.0000,30,0
FSMICXH0,1,20100128,150400,143010.0000,143050.0000,143010.0000,143030.0000,40,0
FSMICXH0,1,20100128,150500,143030.0000,143040.0000,143000.0000,143010.0000,38,0
FSMICXH0,1,20100128,150600,143050.0000,143120.0000,143030.0000,143120.0000,37,0
FSMICXH0,1,20100128,150700,143130.0000,143230.0000,143130.0000,143230.0000,53,0
FSMICXH0,1,20100128,150800,143290.0000,143310.0000,143260.0000,143260.0000,55,0
FSMICXH0,1,20100128,150900,143240.0000,143280.0000,143240.0000,143260.0000,44,0
FSMICXH0,1,20100128,151000,143270.0000,143270.0000,143220.0000,143260.0000,45,0
FSMICXH0,1,20100128,151100,143260.0000,143380.0000,143250.0000,143370.0000,24,0
FSMICXH0,1,20100128,151200,143360.0000,143490.0000,143360.0000,143480.0000,37,0
FSMICXH0,1,20100128,151300,143480.0000,143490.0000,143440.0000,143450.0000,48,0
FSMICXH0,1,20100128,151400,143470.0000,143470.0000,143420.0000,143420.0000,25,0
FSMICXH0,1,20100128,151500,143390.0000,143420.0000,143380.0000,143420.0000,27,0
FSMICXH0,1,20100128,151600,143450.0000,143480.0000,143440.0000,143450.0000,46,0
FSMICXH0,1,20100128,151700,143440.0000,143440.0000,143410.0000,143430.0000,56,0
FSMICXH0,1,20100128,151800,143430.0000,143530.0000,143400.0000,143520.0000,31,0
FSMICXH0,1,20100128,151900,143560.0000,143580.0000,143440.0000,143440.0000,38,0
FSMICXH0,1,20100128,152000,143440.0000,143440.0000,143370.0000,143440.0000,29,0
FSMICXH0,1,20100128,152100,143440.0000,143480.0000,143420.0000,143420.0000,34,0
FSMICXH0,1,20100128,152200,143380.0000,143390.0000,143370.0000,143370.0000,14,0
FSMICXH0,1,20100128,152300,143370.0000,143370.0000,143260.0000,143260.0000,16,0
FSMICXH0,1,20100128,152400,143280.0000,143320.0000,143260.0000,143280.0000,19,0
FSMICXH0,1,20100128,152500,143280.0000,143280.0000,143190.0000,143190.0000,5,0
FSMICXH0,1,20100128,152600,143200.0000,143290.0000,143180.0000,143290.0000,20,0
FSMICXH0,1,20100128,152700,143320.0000,143390.0000,143310.0000,143370.0000,20,0
FSMICXH0,1,20100128,152800,143360.0000,143370.0000,143290.0000,143320.0000,55,0
FSMICXH0,1,20100128,152900,143320.0000,143320.0000,143280.0000,143290.0000,53,0
FSMICXH0,1,20100128,153000,143300.0000,143310.0000,143300.0000,143310.0000,32,0
FSMICXH0,1,20100128,153100,143400.0000,143430.0000,143330.0000,143430.0000,19,0
FSMICXH0,1,20100128,153200,143450.0000,143450.0000,143350.0000,143360.0000,44,0
FSMICXH0,1,20100128,153300,143360.0000,143380.0000,143340.0000,143360.0000,55,0
FSMICXH0,1,20100128,153400,143360.0000,143430.0000,143330.0000,143430.0000,29,0
FSMICXH0,1,20100128,153500,143440.0000,143440.0000,143430.0000,143440.0000,19,0
FSMICXH0,1,20100128,153600,143470.0000,143490.0000,143460.0000,143480.0000,21,0
FSMICXH0,1,20100128,153800,143650.0000,143690.0000,143650.0000,143660.0000,11,0
FSMICXH0,1,20100128,153900,143580.0000,143580.0000,143520.0000,143530.0000,35,0
FSMICXH0,1,20100128,154000,143550.0000,143590.0000,143500.0000,143500.0000,20,0
FSMICXH0,1,20100128,154100,143490.0000,143560.0000,143480.0000,143530.0000,51,0
FSMICXH0,1,20100128,154200,143520.0000,143520.0000,143430.0000,143470.0000,46,0
FSMICXH0,1,20100128,154300,143490.0000,143490.0000,143440.0000,143440.0000,53,0
FSMICXH0,1,20100128,154400,143500.0000,143510.0000,143440.0000,143440.0000,32,0
FSMICXH0,1,20100128,154500,143450.0000,143450.0000,143420.0000,143420.0000,41,0
FSMICXH0,1,20100128,154600,143450.0000,143560.0000,143410.0000,143560.0000,20,0
FSMICXH0,1,20100128,154700,143580.0000,143610.0000,143560.0000,143570.0000,42,0
FSMICXH0,1,20100128,154800,143570.0000,143610.0000,143550.0000,143610.0000,37,0
FSMICXH0,1,20100128,154900,143590.0000,143590.0000,143560.0000,143570.0000,16,0
FSMICXH0,1,20100128,155000,143550.0000,143570.0000,143530.0000,143550.0000,30,0
FSMICXH0,1,20100128,155100,143560.0000,143590.0000,143560.0000,143570.0000,53,0
FSMICXH0,1,20100128,155200,143580.0000,143580.0000,143510.0000,143510.0000,26,0
FSMICXH0,1,20100128,155300,143500.0000,143530.0000,143500.0000,143520.0000,20,0
FSMICXH0,1,20100128,155400,143560.0000,143560.0000,143520.0000,143520.0000,36,0
FSMICXH0,1,20100128,155500,143490.0000,143570.0000,143490.0000,143560.0000,22,0
FSMICXH0,1,20100128,155600,143560.0000,143560.0000,143500.0000,143500.0000,50,0
FSMICXH0,1,20100128,155700,143520.0000,143520.0000,143500.0000,143510.0000,50,0
FSMICXH0,1,20100128,155800,143540.0000,143560.0000,143530.0000,143550.0000,66,0
FSMICXH0,1,20100128,155900,143540.0000,143540.0000,143530.0000,143530.0000,23,0
FSMICXH0,1,20100128,160000,143370.0000,143410.0000,143260.0000,143270.0000,56,0
FSMICXH0,1,20100128,160100,143260.0000,143310.0000,143250.0000,143280.0000,42,0
FSMICXH0,1,20100128,160200,143280.0000,143350.0000,143270.0000,143350.0000,26,0
FSMICXH0,1,20100128,160300,143350.0000,143360.0000,143300.0000,143330.0000,41,0
FSMICXH0,1,20100128,160400,143340.0000,143380.0000,143330.0000,143360.0000,27,0
FSMICXH0,1,20100128,160500,143400.0000,143420.0000,143350.0000,143420.0000,25,0
FSMICXH0,1,20100128,160600,143420.0000,143460.0000,143410.0000,143460.0000,54,0
FSMICXH0,1,20100128,160700,143460.0000,143490.0000,143430.0000,143490.0000,59,0
FSMICXH0,1,20100128,160800,143540.0000,143550.0000,143500.0000,143510.0000,61,0
FSMICXH0,1,20100128,160900,143500.0000,143510.0000,143490.0000,143510.0000,70,0
FSMICXH0,1,20100128,161000,143510.0000,143510.0000,143500.0000,143510.0000,45,0
FSMICXH0,1,20100128,161100,143490.0000,143530.0000,143470.0000,143470.0000,49,0
FSMICXH0,1,20100128,161200,143500.0000,143510.0000,143480.0000,143500.0000,66,0
FSMICXH0,1,20100128,161300,143500.0000,143500.0000,143460.0000,143460.0000,53,0
FSMICXH0,1,20100128,161400,143450.0000,143500.0000,143450.0000,143500.0000,50,0
FSMICXH0,1,20100128,161500,143520.0000,143630.0000,143520.0000,143580.0000,22,0
FSMICXH0,1,20100128,161600,143630.0000,143710.0000,143630.0000,143630.0000,38,0
FSMICXH0,1,20100128,161700,143660.0000,143660.0000,143600.0000,143600.0000,32,0
FSMICXH0,1,20100128,161800,143670.0000,143700.0000,143630.0000,143690.0000,32,0
FSMICXH0,1,20100128,161900,143690.0000,143700.0000,143640.0000,143640.0000,61,0
FSMICXH0,1,20100128,162000,143610.0000,143660.0000,143580.0000,143600.0000,58,0
FSMICXH0,1,20100128,162100,143620.0000,143680.0000,143600.0000,143680.0000,38,0
FSMICXH0,1,20100128,162200,143680.0000,143700.0000,143630.0000,143630.0000,46,0
FSMICXH0,1,20100128,162300,143670.0000,143670.0000,143640.0000,143640.0000,31,0
FSMICXH0,1,20100128,162400,143560.0000,143640.0000,143540.0000,143580.0000,28,0
FSMICXH0,1,20100128,162500,143630.0000,143680.0000,143620.0000,143640.0000,18,0
FSMICXH0,1,20100128,162600,143640.0000,143640.0000,143590.0000,143600.0000,29,0
FSMICXH0,1,20100128,162700,143650.0000,143700.0000,143650.0000,143670.0000,24,0
FSMICXH0,1,20100128,162800,143660.0000,143690.0000,143650.0000,143650.0000,32,0
FSMICXH0,1,20100128,162900,143640.0000,143680.0000,143630.0000,143660.0000,38,0
FSMICXH0,1,20100128,163000,143710.0000,143710.0000,143690.0000,143700.0000,41,0
FSMICXH0,1,20100128,163100,143700.0000,143700.0000,143300.0000,143430.0000,23,0
FSMICXH0,1,20100128,163200,143430.0000,143450.0000,143200.0000,143280.0000,37,0
FSMICXH0,1,20100128,163300,143160.0000,143160.0000,143160.0000,143160.0000,2,0
FSMICXH0,1,20100128,163400,143190.0000,143340.0000,143140.0000,143340.0000,26,0
FSMICXH0,1,20100128,163500,143390.0000,143390.0000,143340.0000,143370.0000,32,0
FSMICXH0,1,20100128,163600,143340.0000,143350.0000,143310.0000,143350.0000,26,0
FSMICXH0,1,20100128,163700,143330.0000,143360.0000,143320.0000,143360.0000,36,0
FSMICXH0,1,20100128,163800,143400.0000,143440.0000,143400.0000,143420.0000,35,0
FSMICXH0,1,20100128,163900,143470.0000,143530.0000,143460.0000,143520.0000,16,0
FSMICXH0,1,20100128,164000,143410.0000,143420.0000,143370.0000,143420.0000,43,0
FSMICXH0,1,20100128,164100,143430.0000,143440.0000,143380.0000,143390.0000,55,0
FSMICXH0,1,20100128,164200,143380.0000,143430.0000,143380.0000,143420.0000,56,0
FSMICXH0,1,20100128,164300,143380.0000,143410.0000,143380.0000,143380.0000,41,0
FSMICXH0,1,20100128,164400,143370.0000,143440.0000,143370.0000,143430.0000,39,0
FSMICXH0,1,20100128,164500,143430.0000,143470.0000,143430.0000,143440.0000,30,0
FSMICXH0,1,20100128,164600,143420.0000,143420.0000,143360.0000,143370.0000,17,0
FSMICXH0,1,20100128,164700,143210.0000,143210.0000,143200.0000,143210.0000,16,0
FSMICXH0,1,20100128,164800,143200.0000,143370.0000,143200.0000,143370.0000,31,0
FSMICXH0,1,20100128,164900,143360.0000,143410.0000,143340.0000,143410.0000,50,0
FSMICXH0,1,20100128,165000,143400.0000,143560.0000,143400.0000,143480.0000,71,0
FSMICXH0,1,20100128,165100,143520.0000,143570.0000,143520.0000,143560.0000,16,0
FSMICXH0,1,20100128,165200,143440.0000,143480.0000,143440.0000,143480.0000,22,0
FSMICXH0,1,20100128,165300,143450.0000,143450.0000,143420.0000,143440.0000,36,0
FSMICXH0,1,20100128,165400,143370.0000,143410.0000,143370.0000,143380.0000,37,0
FSMICXH0,1,20100128,165500,143360.0000,143450.0000,143350.0000,143450.0000,51,0
FSMICXH0,1,20100128,165600,143480.0000,143550.0000,143480.0000,143530.0000,14,0
FSMICXH0,1,20100128,165700,143590.0000,143600.0000,143540.0000,143550.0000,25,0
FSMICXH0,1,20100128,165800,143570.0000,143770.0000,143550.0000,143770.0000,32,0
FSMICXH0,1,20100128,165900,143800.0000,143830.0000,143780.0000,143790.0000,33,0
FSMICXH0,1,20100128,170000,143780.0000,143810.0000,143670.0000,143670.0000,33,0
FSMICXH0,1,20100128,170100,143630.0000,143630.0000,143500.0000,143510.0000,32,0
FSMICXH0,1,20100128,170200,143530.0000,143540.0000,143510.0000,143540.0000,24,0
FSMICXH0,1,20100128,170300,143430.0000,143500.0000,143430.0000,143440.0000,24,0
FSMICXH0,1,20100128,170400,143440.0000,143490.0000,143400.0000,143490.0000,43,0
FSMICXH0,1,20100128,170500,143490.0000,143520.0000,143490.0000,143510.0000,28,0
FSMICXH0,1,20100128,170600,143420.0000,143510.0000,143420.0000,143470.0000,39,0
FSMICXH0,1,20100128,170700,143470.0000,143570.0000,143470.0000,143570.0000,57,0
FSMICXH0,1,20100128,170800,143580.0000,143610.0000,143530.0000,143610.0000,36,0
FSMICXH0,1,20100128,170900,143620.0000,143690.0000,143620.0000,143690.0000,63,0
FSMICXH0,1,20100128,171000,143690.0000,143690.0000,143590.0000,143630.0000,35,0
FSMICXH0,1,20100128,171100,143630.0000,143690.0000,143600.0000,143640.0000,29,0
FSMICXH0,1,20100128,171200,143660.0000,143700.0000,143660.0000,143670.0000,30,0
FSMICXH0,1,20100128,171300,143620.0000,143700.0000,143620.0000,143700.0000,34,0
FSMICXH0,1,20100128,171400,143700.0000,143700.0000,143590.0000,143590.0000,41,0
FSMICXH0,1,20100128,171500,143590.0000,143600.0000,143540.0000,143550.0000,51,0
FSMICXH0,1,20100128,171600,143530.0000,143550.0000,143520.0000,143550.0000,32,0
FSMICXH0,1,20100128,171700,143390.0000,143410.0000,143360.0000,143360.0000,32,0
FSMICXH0,1,20100128,171800,143360.0000,143380.0000,143330.0000,143340.0000,37,0
FSMICXH0,1,20100128,171900,143340.0000,143350.0000,143220.0000,143250.0000,37,0
FSMICXH0,1,20100128,172000,143240.0000,143250.0000,143170.0000,143170.0000,39,0
FSMICXH0,1,20100128,172100,143160.0000,143240.0000,143160.0000,143240.0000,20,0
FSMICXH0,1,20100128,172200,143140.0000,143200.0000,143130.0000,143200.0000,39,0
FSMICXH0,1,20100128,172300,143240.0000,143270.0000,143210.0000,143210.0000,48,0
FSMICXH0,1,20100128,172400,143190.0000,143230.0000,143180.0000,143230.0000,48,0
FSMICXH0,1,20100128,172500,143240.0000,143280.0000,143230.0000,143270.0000,45,0
FSMICXH0,1,20100128,172600,143260.0000,143300.0000,143250.0000,143250.0000,37,0
FSMICXH0,1,20100128,172700,143270.0000,143320.0000,143270.0000,143310.0000,48,0
FSMICXH0,1,20100128,172800,143310.0000,143310.0000,143230.0000,143240.0000,43,0
FSMICXH0,1,20100128,172900,143240.0000,143260.0000,143210.0000,143210.0000,47,0
FSMICXH0,1,20100128,173000,143220.0000,143260.0000,143200.0000,143260.0000,40,0
FSMICXH0,1,20100128,173100,143240.0000,143270.0000,143210.0000,143210.0000,11,0
FSMICXH0,1,20100128,173200,143310.0000,143370.0000,143300.0000,143370.0000,33,0
FSMICXH0,1,20100128,173300,143370.0000,143370.0000,143280.0000,143290.0000,38,0
FSMICXH0,1,20100128,173400,143190.0000,143190.0000,143000.0000,143000.0000,2,0
FSMICXH0,1,20100128,173500,143000.0000,143110.0000,143000.0000,143040.0000,33,0
FSMICXH0,1,20100128,173600,142970.0000,142970.0000,142910.0000,142910.0000,15,0
FSMICXH0,1,20100128,173700,142910.0000,142910.0000,142850.0000,142850.0000,27,0
FSMICXH0,1,20100128,173800,142940.0000,142940.0000,142810.0000,142810.0000,12,0
FSMICXH0,1,20100128,173900,142760.0000,142760.0000,142640.0000,142660.0000,16,0
FSMICXH0,1,20100128,174000,142670.0000,142670.0000,142590.0000,142610.0000,21,0
FSMICXH0,1,20100128,174100,142610.0000,142620.0000,142580.0000,142620.0000,24,0
FSMICXH0,1,20100128,174200,142610.0000,142760.0000,142610.0000,142740.0000,24,0
FSMICXH0,1,20100128,174300,142710.0000,142780.0000,142710.0000,142780.0000,33,0
FSMICXH0,1,20100128,174400,142780.0000,142910.0000,142780.0000,142910.0000,34,0
FSMICXH0,1,20100128,174500,142910.0000,142910.0000,142800.0000,142800.0000,20,0
FSMICXH0,1,20100128,174600,142650.0000,142740.0000,142650.0000,142740.0000,6,0
FSMICXH0,1,20100128,174700,142720.0000,142810.0000,142710.0000,142810.0000,19,0
FSMICXH0,1,20100128,174800,142850.0000,142870.0000,142790.0000,142810.0000,34,0
FSMICXH0,1,20100128,174900,142820.0000,142890.0000,142820.0000,142830.0000,16,0
FSMICXH0,1,20100128,175000,142830.0000,142830.0000,142710.0000,142710.0000,9,0
FSMICXH0,1,20100128,175100,142600.0000,142600.0000,142600.0000,142600.0000,3,0
FSMICXH0,1,20100128,175200,142580.0000,142670.0000,142580.0000,142670.0000,17,0
FSMICXH0,1,20100128,175300,142670.0000,142690.0000,142620.0000,142620.0000,31,0
FSMICXH0,1,20100128,175400,142640.0000,142730.0000,142610.0000,142690.0000,24,0
FSMICXH0,1,20100128,175500,142700.0000,142700.0000,142530.0000,142580.0000,23,0
FSMICXH0,1,20100128,175600,142580.0000,142580.0000,142510.0000,142520.0000,23,0
FSMICXH0,1,20100128,175700,142650.0000,142650.0000,142590.0000,142610.0000,19,0
FSMICXH0,1,20100128,175800,142480.0000,142540.0000,142480.0000,142540.0000,9,0
FSMICXH0,1,20100128,175900,142570.0000,142590.0000,142570.0000,142580.0000,44,0
FSMICXH0,1,20100128,180000,142580.0000,142660.0000,142580.0000,142660.0000,31,0
FSMICXH0,1,20100128,180100,142680.0000,142680.0000,142610.0000,142630.0000,30,0
FSMICXH0,1,20100128,180200,142680.0000,142680.0000,142540.0000,142580.0000,23,0
FSMICXH0,1,20100128,180300,142530.0000,142530.0000,142310.0000,142390.0000,35,0
FSMICXH0,1,20100128,180400,142390.0000,142420.0000,142260.0000,142300.0000,18,0
FSMICXH0,1,20100128,180500,142290.0000,142290.0000,142170.0000,142170.0000,31,0
FSMICXH0,1,20100128,180600,142140.0000,142140.0000,142050.0000,142060.0000,11,0
FSMICXH0,1,20100128,180700,142000.0000,142050.0000,142000.0000,142040.0000,10,0
FSMICXH0,1,20100128,180800,142050.0000,142060.0000,141970.0000,141970.0000,14,0
FSMICXH0,1,20100128,180900,141940.0000,142080.0000,141940.0000,142080.0000,14,0
FSMICXH0,1,20100128,181000,141920.0000,141940.0000,141920.0000,141940.0000,20,0
FSMICXH0,1,20100128,181200,141440.0000,141440.0000,141440.0000,141440.0000,1,0
FSMICXH0,1,20100128,181300,141460.0000,141460.0000,141460.0000,141460.0000,1,0
FSMICXH0,1,20100128,181400,141470.0000,141500.0000,141470.0000,141500.0000,16,0
FSMICXH0,1,20100128,181500,141510.0000,141520.0000,141500.0000,141520.0000,8,0
FSMICXH0,1,20100128,181600,141510.0000,141530.0000,141510.0000,141510.0000,22,0
FSMICXH0,1,20100128,181700,141570.0000,141570.0000,141570.0000,141570.0000,5,0
FSMICXH0,1,20100128,181900,141530.0000,141530.0000,141530.0000,141530.0000,5,0
FSMICXH0,1,20100128,182100,141540.0000,141540.0000,141520.0000,141520.0000,6,0
FSMICXH0,1,20100128,182400,141660.0000,141660.0000,141660.0000,141660.0000,1,0
FSMICXH0,1,20100128,182500,141600.0000,141600.0000,141600.0000,141600.0000,1,0
FSMICXH0,1,20100128,182700,141720.0000,141720.0000,141720.0000,141720.0000,1,0
FSMICXH0,1,20100128,182800,141640.0000,141700.0000,141640.0000,141700.0000,16,0
FSMICXH0,1,20100128,184000,141950.0000,141950.0000,141950.0000,141950.0000,15,0
FSMICXH0,1,20100128,184100,142050.0000,142050.0000,141960.0000,141960.0000,26,0
FSMICXH0,1,20100128,184200,141990.0000,141990.0000,141920.0000,141920.0000,22,0
FSMICXH0,1,20100128,184500,141810.0000,141810.0000,141810.0000,141810.0000,1,0
FSMICXH0,1,20100129,103400,143990.0000,143990.0000,143990.0000,143990.0000,1,0
FSMICXH0,1,20100129,103600,140560.0000,140560.0000,140540.0000,140550.0000,14,0
FSMICXH0,1,20100129,103700,140550.0000,140610.0000,140550.0000,140570.0000,35,0
FSMICXH0,1,20100129,103800,140600.0000,140630.0000,140590.0000,140600.0000,39,0
FSMICXH0,1,20100129,103900,140620.0000,140660.0000,140590.0000,140660.0000,32,0
FSMICXH0,1,20100129,104000,140690.0000,140750.0000,140690.0000,140740.0000,23,0
FSMICXH0,1,20100129,104100,140810.0000,140820.0000,140730.0000,140740.0000,31,0
FSMICXH0,1,20100129,104200,140720.0000,140720.0000,140620.0000,140670.0000,41,0
FSMICXH0,1,20100129,104300,140650.0000,140740.0000,140640.0000,140740.0000,38,0
FSMICXH0,1,20100129,104400,140720.0000,140790.0000,140720.0000,140790.0000,39,0
FSMICXH0,1,20100129,104500,140760.0000,140780.0000,140720.0000,140780.0000,39,0
FSMICXH0,1,20100129,104600,140920.0000,140920.0000,140810.0000,140860.0000,31,0
FSMICXH0,1,20100129,104700,140830.0000,140910.0000,140820.0000,140890.0000,28,0
FSMICXH0,1,20100129,104800,140900.0000,140910.0000,140840.0000,140860.0000,26,0
FSMICXH0,1,20100129,104900,140850.0000,140850.0000,140740.0000,140760.0000,32,0
FSMICXH0,1,20100129,105000,140780.0000,140810.0000,140720.0000,140810.0000,25,0
FSMICXH0,1,20100129,105100,140810.0000,140810.0000,140620.0000,140620.0000,15,0
FSMICXH0,1,20100129,105200,140650.0000,140690.0000,140650.0000,140690.0000,22,0
FSMICXH0,1,20100129,105300,140680.0000,140730.0000,140670.0000,140720.0000,56,0
FSMICXH0,1,20100129,105400,140730.0000,140880.0000,140730.0000,140880.0000,25,0
FSMICXH0,1,20100129,105500,140940.0000,140940.0000,140870.0000,140920.0000,29,0
FSMICXH0,1,20100129,105600,140930.0000,140960.0000,140930.0000,140960.0000,28,0
FSMICXH0,1,20100129,105700,140940.0000,140990.0000,140890.0000,140990.0000,53,0
FSMICXH0,1,20100129,105800,140930.0000,140930.0000,140850.0000,140860.0000,22,0
FSMICXH0,1,20100129,105900,140890.0000,140900.0000,140800.0000,140800.0000,33,0
FSMICXH0,1,20100129,110000,140820.0000,140840.0000,140760.0000,140760.0000,43,0
FSMICXH0,1,20100129,110100,140760.0000,140850.0000,140730.0000,140850.0000,44,0
FSMICXH0,1,20100129,110200,140940.0000,141120.0000,140940.0000,141120.0000,16,0
FSMICXH0,1,20100129,110300,141110.0000,141120.0000,141060.0000,141070.0000,8,0
FSMICXH0,1,20100129,110400,141360.0000,141390.0000,141340.0000,141340.0000,12,0
FSMICXH0,1,20100129,110500,141330.0000,141470.0000,141330.0000,141410.0000,24,0
FSMICXH0,1,20100129,110600,141420.0000,141430.0000,141390.0000,141420.0000,27,0
FSMICXH0,1,20100129,110700,141430.0000,141430.0000,141320.0000,141320.0000,13,0
FSMICXH0,1,20100129,110800,141370.0000,141380.0000,141350.0000,141380.0000,23,0
FSMICXH0,1,20100129,110900,141290.0000,141290.0000,141190.0000,141190.0000,20,0
FSMICXH0,1,20100129,111000,141190.0000,141220.0000,141160.0000,141200.0000,39,0
FSMICXH0,1,20100129,111100,141330.0000,141430.0000,141330.0000,141430.0000,25,0
FSMICXH0,1,20100129,111200,141500.0000,141500.0000,141440.0000,141460.0000,12,0
FSMICXH0,1,20100129,111300,141480.0000,141560.0000,141470.0000,141560.0000,16,0
FSMICXH0,1,20100129,111400,141770.0000,141770.0000,141690.0000,141690.0000,7,0
FSMICXH0,1,20100129,111500,141710.0000,141740.0000,141710.0000,141740.0000,15,0
FSMICXH0,1,20100129,111600,142140.0000,142140.0000,142140.0000,142140.0000,1,0
FSMICXH0,1,20100129,111700,142110.0000,142150.0000,142100.0000,142120.0000,30,0
FSMICXH0,1,20100129,111800,142010.0000,142040.0000,141990.0000,142020.0000,21,0
FSMICXH0,1,20100129,111900,142100.0000,142100.0000,142070.0000,142100.0000,17,0
FSMICXH0,1,20100129,112000,142050.0000,142060.0000,141980.0000,141980.0000,14,0
FSMICXH0,1,20100129,112100,141970.0000,141970.0000,141880.0000,141940.0000,32,0
FSMICXH0,1,20100129,112200,141960.0000,142110.0000,141960.0000,142040.0000,10,0
FSMICXH0,1,20100129,112300,142060.0000,142130.0000,142060.0000,142100.0000,39,0
FSMICXH0,1,20100129,112400,142100.0000,142210.0000,142080.0000,142180.0000,19,0
FSMICXH0,1,20100129,112500,142200.0000,142220.0000,142140.0000,142150.0000,37,0
FSMICXH0,1,20100129,112600,142140.0000,142140.0000,142040.0000,142110.0000,14,0
FSMICXH0,1,20100129,112700,142110.0000,142110.0000,142040.0000,142090.0000,22,0
FSMICXH0,1,20100129,112800,142100.0000,142110.0000,142030.0000,142110.0000,23,0
FSMICXH0,1,20100129,112900,142110.0000,142180.0000,142110.0000,142140.0000,24,0
FSMICXH0,1,20100129,113000,142290.0000,142340.0000,142230.0000,142230.0000,9,0
FSMICXH0,1,20100129,113100,142280.0000,142420.0000,142280.0000,142420.0000,13,0
FSMICXH0,1,20100129,113200,142400.0000,142400.0000,142350.0000,142360.0000,24,0
FSMICXH0,1,20100129,113300,142360.0000,142370.0000,142200.0000,142210.0000,24,0
FSMICXH0,1,20100129,113400,142130.0000,142170.0000,142070.0000,142070.0000,12,0
FSMICXH0,1,20100129,113500,142020.0000,142060.0000,142000.0000,142000.0000,27,0
FSMICXH0,1,20100129,113600,141980.0000,142110.0000,141980.0000,142100.0000,17,0
FSMICXH0,1,20100129,113700,142100.0000,142100.0000,142020.0000,142040.0000,28,0
FSMICXH0,1,20100129,113800,142060.0000,142100.0000,142060.0000,142080.0000,25,0
FSMICXH0,1,20100129,113900,142140.0000,142140.0000,142060.0000,142060.0000,21,0
FSMICXH0,1,20100129,114000,142070.0000,142070.0000,141970.0000,141990.0000,30,0
FSMICXH0,1,20100129,114100,142040.0000,142050.0000,141990.0000,142020.0000,18,0
FSMICXH0,1,20100129,114200,142020.0000,142150.0000,142020.0000,142150.0000,25,0
FSMICXH0,1,20100129,114300,142080.0000,142120.0000,142080.0000,142080.0000,15,0
FSMICXH0,1,20100129,114400,142090.0000,142150.0000,142070.0000,142150.0000,8,0
FSMICXH0,1,20100129,114500,141890.0000,141950.0000,141890.0000,141950.0000,20,0
FSMICXH0,1,20100129,114600,141930.0000,141990.0000,141880.0000,141910.0000,16,0
FSMICXH0,1,20100129,114700,141980.0000,141980.0000,141880.0000,141940.0000,30,0
FSMICXH0,1,20100129,114800,141950.0000,141950.0000,141810.0000,141810.0000,19,0
FSMICXH0,1,20100129,114900,141890.0000,141910.0000,141850.0000,141850.0000,32,0
FSMICXH0,1,20100129,115000,141850.0000,141890.0000,141830.0000,141890.0000,39,0
FSMICXH0,1,20100129,115100,141940.0000,142010.0000,141920.0000,141920.0000,29,0
FSMICXH0,1,20100129,115200,141880.0000,141890.0000,141880.0000,141880.0000,25,0
FSMICXH0,1,20100129,115300,141870.0000,141900.0000,141800.0000,141800.0000,25,0
FSMICXH0,1,20100129,115400,141800.0000,141830.0000,141780.0000,141830.0000,16,0
FSMICXH0,1,20100129,115500,141860.0000,141860.0000,141750.0000,141780.0000,21,0
FSMICXH0,1,20100129,115600,141780.0000,141910.0000,141770.0000,141890.0000,24,0
FSMICXH0,1,20100129,115700,141890.0000,141910.0000,141860.0000,141910.0000,28,0
FSMICXH0,1,20100129,115800,141890.0000,141900.0000,141870.0000,141870.0000,25,0
FSMICXH0,1,20100129,115900,141870.0000,141960.0000,141850.0000,141960.0000,25,0
FSMICXH0,1,20100129,120000,141970.0000,142040.0000,141970.0000,141990.0000,15,0
FSMICXH0,1,20100129,120100,142090.0000,142090.0000,142080.0000,142080.0000,10,0
FSMICXH0,1,20100129,120200,142070.0000,142140.0000,142060.0000,142060.0000,30,0
FSMICXH0,1,20100129,120300,142080.0000,142130.0000,142080.0000,142110.0000,8,0
FSMICXH0,1,20100129,120400,142130.0000,142130.0000,142020.0000,142020.0000,30,0
FSMICXH0,1,20100129,120500,142040.0000,142100.0000,142040.0000,142100.0000,9,0
FSMICXH0,1,20100129,120600,141980.0000,142040.0000,141950.0000,141950.0000,18,0
FSMICXH0,1,20100129,120700,141980.0000,142100.0000,141980.0000,142100.0000,37,0
FSMICXH0,1,20100129,120800,142080.0000,142160.0000,142080.0000,142160.0000,35,0
FSMICXH0,1,20100129,120900,142090.0000,142090.0000,142000.0000,142020.0000,18,0
FSMICXH0,1,20100129,121000,142020.0000,142030.0000,141940.0000,141940.0000,48,0
FSMICXH0,1,20100129,121100,141940.0000,141940.0000,141840.0000,141840.0000,28,0
FSMICXH0,1,20100129,121200,141840.0000,141840.0000,141710.0000,141750.0000,27,0
FSMICXH0,1,20100129,121300,141720.0000,141770.0000,141690.0000,141740.0000,49,0
FSMICXH0,1,20100129,121400,141750.0000,141820.0000,141750.0000,141820.0000,35,0
FSMICXH0,1,20100129,121500,141810.0000,141880.0000,141800.0000,141830.0000,36,0
FSMICXH0,1,20100129,121600,141820.0000,141820.0000,141720.0000,141720.0000,16,0
FSMICXH0,1,20100129,121700,141740.0000,141760.0000,141730.0000,141760.0000,42,0
FSMICXH0,1,20100129,121800,141640.0000,141640.0000,141470.0000,141470.0000,16,0
FSMICXH0,1,20100129,121900,141530.0000,141560.0000,141490.0000,141540.0000,34,0
FSMICXH0,1,20100129,122000,141560.0000,141560.0000,141400.0000,141410.0000,17,0
FSMICXH0,1,20100129,122100,141400.0000,141510.0000,141390.0000,141430.0000,14,0
FSMICXH0,1,20100129,122200,141400.0000,141470.0000,141320.0000,141320.0000,11,0
FSMICXH0,1,20100129,122300,141320.0000,141320.0000,141210.0000,141220.0000,16,0
FSMICXH0,1,20100129,122400,141250.0000,141330.0000,141240.0000,141330.0000,36,0
FSMICXH0,1,20100129,122500,141380.0000,141410.0000,141360.0000,141360.0000,20,0
FSMICXH0,1,20100129,122600,141360.0000,141360.0000,141270.0000,141270.0000,22,0
FSMICXH0,1,20100129,122700,141260.0000,141310.0000,141260.0000,141280.0000,15,0
FSMICXH0,1,20100129,122800,141380.0000,141380.0000,141330.0000,141330.0000,10,0
FSMICXH0,1,20100129,122900,141330.0000,141370.0000,141290.0000,141320.0000,38,0
FSMICXH0,1,20100129,123000,141330.0000,141420.0000,141330.0000,141330.0000,27,0
FSMICXH0,1,20100129,123100,141330.0000,141340.0000,141180.0000,141180.0000,14,0
FSMICXH0,1,20100129,123200,141160.0000,141180.0000,141120.0000,141130.0000,24,0
FSMICXH0,1,20100129,123300,141150.0000,141240.0000,141150.0000,141240.0000,41,0
FSMICXH0,1,20100129,123400,141240.0000,141240.0000,141190.0000,141200.0000,29,0
FSMICXH0,1,20100129,123500,141180.0000,141200.0000,141110.0000,141160.0000,38,0
FSMICXH0,1,20100129,123600,141110.0000,141190.0000,141110.0000,141190.0000,39,0
FSMICXH0,1,20100129,123700,141240.0000,141320.0000,141240.0000,141320.0000,24,0
FSMICXH0,1,20100129,123800,141400.0000,141410.0000,141350.0000,141380.0000,30,0
FSMICXH0,1,20100129,123900,141380.0000,141410.0000,141370.0000,141390.0000,21,0
FSMICXH0,1,20100129,124000,141370.0000,141380.0000,141340.0000,141380.0000,40,0
FSMICXH0,1,20100129,124100,141410.0000,141420.0000,141410.0000,141410.0000,23,0
FSMICXH0,1,20100129,124200,141410.0000,141460.0000,141410.0000,141460.0000,29,0
FSMICXH0,1,20100129,124300,141470.0000,141570.0000,141470.0000,141540.0000,37,0
FSMICXH0,1,20100129,124400,141540.0000,141550.0000,141470.0000,141470.0000,42,0
FSMICXH0,1,20100129,124500,141420.0000,141490.0000,141420.0000,141490.0000,21,0
FSMICXH0,1,20100129,124600,141510.0000,141540.0000,141470.0000,141470.0000,38,0
FSMICXH0,1,20100129,124700,141470.0000,141480.0000,141440.0000,141470.0000,33,0
FSMICXH0,1,20100129,124800,141500.0000,141520.0000,141480.0000,141500.0000,29,0
FSMICXH0,1,20100129,124900,141510.0000,141530.0000,141500.0000,141500.0000,25,0
FSMICXH0,1,20100129,125000,141510.0000,141550.0000,141500.0000,141540.0000,19,0
FSMICXH0,1,20100129,125100,141580.0000,141650.0000,141580.0000,141630.0000,35,0
FSMICXH0,1,20100129,125200,141630.0000,141630.0000,141490.0000,141490.0000,20,0
FSMICXH0,1,20100129,125300,141490.0000,141530.0000,141460.0000,141480.0000,37,0
FSMICXH0,1,20100129,125400,141410.0000,141410.0000,141250.0000,141250.0000,26,0
FSMICXH0,1,20100129,125500,141150.0000,141160.0000,141100.0000,141140.0000,25,0
FSMICXH0,1,20100129,125600,141180.0000,141190.0000,141170.0000,141190.0000,35,0
FSMICXH0,1,20100129,125700,141250.0000,141250.0000,141190.0000,141190.0000,33,0
FSMICXH0,1,20100129,125800,141210.0000,141210.0000,141060.0000,141060.0000,25,0
FSMICXH0,1,20100129,125900,141080.0000,141100.0000,141010.0000,141020.0000,37,0
FSMICXH0,1,20100129,130000,141000.0000,141100.0000,141000.0000,141100.0000,15,0
FSMICXH0,1,20100129,130100,141110.0000,141140.0000,141010.0000,141140.0000,10,0
FSMICXH0,1,20100129,130200,141160.0000,141260.0000,141150.0000,141260.0000,24,0
FSMICXH0,1,20100129,130300,141200.0000,141200.0000,141130.0000,141130.0000,8,0
FSMICXH0,1,20100129,130400,141110.0000,141140.0000,141030.0000,141140.0000,19,0
FSMICXH0,1,20100129,130500,141200.0000,141200.0000,141090.0000,141110.0000,21,0
FSMICXH0,1,20100129,130600,141010.0000,141060.0000,140970.0000,141060.0000,29,0
FSMICXH0,1,20100129,130700,141090.0000,141250.0000,141060.0000,141210.0000,13,0
FSMICXH0,1,20100129,130800,141160.0000,141260.0000,141150.0000,141230.0000,24,0
FSMICXH0,1,20100129,130900,141230.0000,141240.0000,141170.0000,141210.0000,41,0
FSMICXH0,1,20100129,131000,141210.0000,141220.0000,141190.0000,141190.0000,44,0
FSMICXH0,1,20100129,131100,141210.0000,141230.0000,141160.0000,141190.0000,50,0
FSMICXH0,1,20100129,131200,141210.0000,141210.0000,141060.0000,141070.0000,24,0
FSMICXH0,1,20100129,131300,140970.0000,140970.0000,140880.0000,140890.0000,32,0
FSMICXH0,1,20100129,131400,140840.0000,140900.0000,140840.0000,140860.0000,31,0
FSMICXH0,1,20100129,131500,140850.0000,140860.0000,140740.0000,140740.0000,16,0
FSMICXH0,1,20100129,131600,140700.0000,140750.0000,140660.0000,140750.0000,12,0
FSMICXH0,1,20100129,131700,140680.0000,140680.0000,140650.0000,140650.0000,17,0
FSMICXH0,1,20100129,131800,140460.0000,140550.0000,140460.0000,140500.0000,11,0
FSMICXH0,1,20100129,131900,140500.0000,140500.0000,140400.0000,140400.0000,24,0
FSMICXH0,1,20100129,132000,140390.0000,140510.0000,140390.0000,140510.0000,31,0
FSMICXH0,1,20100129,132100,140580.0000,140580.0000,140530.0000,140540.0000,13,0
FSMICXH0,1,20100129,132200,140550.0000,140570.0000,140470.0000,140500.0000,15,0
FSMICXH0,1,20100129,132300,140500.0000,140500.0000,140300.0000,140310.0000,21,0
FSMICXH0,1,20100129,132400,140320.0000,140400.0000,140310.0000,140400.0000,16,0
FSMICXH0,1,20100129,132500,140450.0000,140560.0000,140440.0000,140560.0000,9,0
FSMICXH0,1,20100129,132600,140600.0000,140600.0000,140450.0000,140450.0000,13,0
FSMICXH0,1,20100129,132700,140490.0000,140560.0000,140490.0000,140540.0000,18,0
FSMICXH0,1,20100129,132800,140570.0000,140670.0000,140570.0000,140660.0000,17,0
FSMICXH0,1,20100129,132900,140690.0000,140740.0000,140690.0000,140710.0000,32,0
FSMICXH0,1,20100129,133000,140680.0000,140680.0000,140660.0000,140670.0000,23,0
FSMICXH0,1,20100129,133100,140690.0000,140720.0000,140680.0000,140700.0000,35,0
FSMICXH0,1,20100129,133200,140710.0000,140780.0000,140710.0000,140740.0000,18,0
FSMICXH0,1,20100129,133300,140670.0000,140670.0000,140650.0000,140650.0000,19,0
FSMICXH0,1,20100129,133400,140670.0000,140680.0000,140650.0000,140680.0000,22,0
FSMICXH0,1,20100129,133500,140680.0000,140680.0000,140560.0000,140560.0000,34,0
FSMICXH0,1,20100129,133600,140570.0000,140600.0000,140550.0000,140550.0000,21,0
FSMICXH0,1,20100129,133700,140390.0000,140390.0000,140320.0000,140360.0000,26,0
FSMICXH0,1,20100129,133800,140520.0000,140530.0000,140480.0000,140480.0000,30,0
FSMICXH0,1,20100129,133900,140460.0000,140540.0000,140450.0000,140510.0000,43,0
FSMICXH0,1,20100129,134000,140510.0000,140570.0000,140510.0000,140570.0000,54,0
FSMICXH0,1,20100129,134100,140580.0000,140610.0000,140530.0000,140610.0000,37,0
FSMICXH0,1,20100129,134200,140620.0000,140700.0000,140590.0000,140680.0000,31,0
FSMICXH0,1,20100129,134300,140650.0000,140650.0000,140590.0000,140600.0000,15,0
FSMICXH0,1,20100129,134400,140590.0000,140660.0000,140580.0000,140580.0000,31,0
FSMICXH0,1,20100129,134500,140650.0000,140650.0000,140600.0000,140620.0000,22,0
FSMICXH0,1,20100129,134600,140600.0000,140680.0000,140600.0000,140670.0000,50,0
FSMICXH0,1,20100129,134700,140690.0000,140710.0000,140590.0000,140610.0000,40,0
FSMICXH0,1,20100129,134800,140620.0000,140740.0000,140620.0000,140720.0000,35,0
FSMICXH0,1,20100129,134900,140730.0000,140780.0000,140690.0000,140770.0000,43,0
FSMICXH0,1,20100129,135000,140820.0000,140820.0000,140760.0000,140760.0000,35,0
FSMICXH0,1,20100129,135100,140720.0000,140780.0000,140720.0000,140770.0000,40,0
FSMICXH0,1,20100129,135200,140780.0000,140870.0000,140770.0000,140870.0000,33,0
FSMICXH0,1,20100129,135300,140910.0000,140980.0000,140910.0000,140970.0000,44,0
FSMICXH0,1,20100129,135400,140970.0000,140970.0000,140900.0000,140900.0000,17,0
FSMICXH0,1,20100129,135500,140980.0000,140980.0000,140920.0000,140950.0000,161,0
FSMICXH0,1,20100129,135600,140950.0000,140950.0000,140860.0000,140860.0000,192,0
FSMICXH0,1,20100129,135700,140880.0000,140920.0000,140880.0000,140890.0000,193,0
FSMICXH0,1,20100129,135800,140890.0000,140900.0000,140850.0000,140890.0000,243,0
FSMICXH0,1,20100129,135900,140880.0000,140880.0000,140850.0000,140850.0000,51,0
FSMICXH0,1,20100129,140000,140840.0000,140850.0000,140840.0000,140850.0000,2,0
FSMICXH0,1,20100129,140500,140900.0000,140900.0000,140880.0000,140880.0000,16,0
FSMICXH0,1,20100129,140600,140880.0000,140890.0000,140790.0000,140800.0000,19,0
FSMICXH0,1,20100129,140700,140720.0000,140720.0000,140650.0000,140670.0000,21,0
FSMICXH0,1,20100129,140800,140590.0000,140610.0000,140590.0000,140600.0000,17,0
FSMICXH0,1,20100129,140900,140620.0000,140750.0000,140620.0000,140720.0000,9,0
FSMICXH0,1,20100129,141000,140730.0000,140830.0000,140730.0000,140830.0000,15,0
FSMICXH0,1,20100129,141100,141000.0000,141120.0000,141000.0000,141120.0000,6,0
FSMICXH0,1,20100129,141200,141080.0000,141080.0000,140950.0000,140950.0000,13,0
FSMICXH0,1,20100129,141300,140970.0000,140990.0000,140880.0000,140880.0000,26,0
FSMICXH0,1,20100129,141400,140940.0000,140980.0000,140940.0000,140970.0000,9,0
FSMICXH0,1,20100129,141500,140940.0000,140970.0000,140890.0000,140890.0000,9,0
FSMICXH0,1,20100129,141600,140880.0000,140880.0000,140850.0000,140870.0000,10,0
FSMICXH0,1,20100129,141700,140970.0000,140970.0000,140950.0000,140950.0000,8,0
FSMICXH0,1,20100129,141800,140980.0000,140980.0000,140920.0000,140920.0000,6,0
FSMICXH0,1,20100129,141900,140910.0000,140910.0000,140900.0000,140900.0000,12,0
FSMICXH0,1,20100129,142000,140920.0000,140920.0000,140820.0000,140850.0000,18,0
FSMICXH0,1,20100129,142100,140970.0000,141010.0000,140970.0000,141000.0000,22,0
FSMICXH0,1,20100129,142200,141040.0000,141050.0000,140990.0000,141040.0000,18,0
FSMICXH0,1,20100129,142300,141030.0000,141030.0000,140970.0000,140980.0000,12,0
FSMICXH0,1,20100129,142400,140970.0000,141020.0000,140970.0000,141020.0000,21,0
FSMICXH0,1,20100129,142500,141000.0000,141000.0000,140900.0000,140910.0000,16,0
FSMICXH0,1,20100129,142600,140940.0000,141010.0000,140900.0000,141010.0000,15,0
FSMICXH0,1,20100129,142700,141010.0000,141010.0000,141010.0000,141010.0000,3,0
FSMICXH0,1,20100129,142800,141020.0000,141130.0000,140970.0000,141120.0000,15,0
FSMICXH0,1,20100129,142900,141090.0000,141090.0000,141060.0000,141080.0000,12,0
FSMICXH0,1,20100129,143000,141080.0000,141110.0000,141060.0000,141110.0000,12,0
FSMICXH0,1,20100129,143100,141090.0000,141090.0000,141040.0000,141050.0000,13,0
FSMICXH0,1,20100129,143200,140980.0000,141010.0000,140960.0000,140990.0000,20,0
FSMICXH0,1,20100129,143300,141000.0000,141100.0000,141000.0000,141100.0000,14,0
FSMICXH0,1,20100129,143400,141120.0000,141190.0000,141080.0000,141190.0000,15,0
FSMICXH0,1,20100129,143500,141200.0000,141200.0000,141120.0000,141120.0000,9,0
FSMICXH0,1,20100129,143600,141130.0000,141230.0000,141130.0000,141200.0000,17,0
FSMICXH0,1,20100129,143700,141190.0000,141250.0000,141150.0000,141250.0000,19,0
FSMICXH0,1,20100129,143800,141220.0000,141270.0000,141220.0000,141250.0000,17,0
FSMICXH0,1,20100129,143900,141250.0000,141250.0000,141190.0000,141190.0000,10,0
FSMICXH0,1,20100129,144000,141260.0000,141300.0000,141260.0000,141300.0000,5,0
FSMICXH0,1,20100129,144100,141340.0000,141370.0000,141340.0000,141370.0000,9,0
FSMICXH0,1,20100129,144200,141340.0000,141370.0000,141330.0000,141370.0000,6,0
FSMICXH0,1,20100129,144300,141370.0000,141370.0000,141340.0000,141340.0000,4,0
FSMICXH0,1,20100129,144400,141380.0000,141380.0000,141380.0000,141380.0000,3,0
FSMICXH0,1,20100129,144500,141360.0000,141360.0000,141360.0000,141360.0000,3,0
FSMICXH0,1,20100129,144600,141330.0000,141340.0000,141300.0000,141310.0000,11,0
FSMICXH0,1,20100129,144700,141310.0000,141310.0000,141250.0000,141250.0000,21,0
FSMICXH0,1,20100129,144800,141270.0000,141270.0000,141200.0000,141210.0000,13,0
FSMICXH0,1,20100129,144900,141200.0000,141200.0000,141150.0000,141150.0000,7,0
FSMICXH0,1,20100129,145000,141140.0000,141200.0000,141140.0000,141190.0000,18,0
FSMICXH0,1,20100129,145100,141160.0000,141160.0000,141120.0000,141140.0000,21,0
FSMICXH0,1,20100129,145200,141110.0000,141130.0000,141090.0000,141130.0000,16,0
FSMICXH0,1,20100129,145300,141110.0000,141150.0000,141110.0000,141150.0000,14,0
FSMICXH0,1,20100129,145400,141140.0000,141250.0000,141140.0000,141250.0000,18,0
FSMICXH0,1,20100129,145500,141180.0000,141210.0000,141180.0000,141180.0000,20,0
FSMICXH0,1,20100129,145600,141190.0000,141190.0000,141120.0000,141120.0000,10,0
FSMICXH0,1,20100129,145700,141010.0000,141070.0000,140990.0000,141060.0000,17,0
FSMICXH0,1,20100129,145800,141030.0000,141040.0000,140920.0000,140980.0000,17,0
FSMICXH0,1,20100129,145900,140940.0000,141010.0000,140940.0000,141000.0000,16,0
FSMICXH0,1,20100129,150000,140980.0000,140980.0000,140860.0000,140860.0000,20,0
FSMICXH0,1,20100129,150100,140840.0000,140860.0000,140810.0000,140840.0000,16,0
FSMICXH0,1,20100129,150200,140920.0000,140920.0000,140900.0000,140900.0000,7,0
FSMICXH0,1,20100129,150300,140860.0000,140930.0000,140850.0000,140930.0000,15,0
FSMICXH0,1,20100129,150400,140960.0000,141000.0000,140960.0000,140980.0000,17,0
FSMICXH0,1,20100129,150500,141010.0000,141030.0000,140990.0000,141000.0000,16,0
FSMICXH0,1,20100129,150600,140990.0000,141090.0000,140980.0000,141090.0000,13,0
FSMICXH0,1,20100129,150700,141080.0000,141080.0000,141020.0000,141060.0000,13,0
FSMICXH0,1,20100129,150800,141060.0000,141070.0000,141000.0000,141070.0000,20,0
FSMICXH0,1,20100129,150900,141050.0000,141160.0000,141050.0000,141150.0000,10,0
FSMICXH0,1,20100129,151000,141170.0000,141220.0000,141170.0000,141220.0000,4,0
FSMICXH0,1,20100129,151400,141170.0000,141240.0000,141170.0000,141180.0000,23,0
FSMICXH0,1,20100129,151500,141190.0000,141280.0000,141190.0000,141270.0000,34,0
FSMICXH0,1,20100129,151600,141280.0000,141290.0000,141280.0000,141290.0000,17,0
FSMICXH0,1,20100129,151700,141270.0000,141270.0000,141210.0000,141210.0000,17,0
FSMICXH0,1,20100129,151800,141130.0000,141130.0000,141120.0000,141120.0000,7,0
FSMICXH0,1,20100129,151900,141040.0000,141040.0000,141040.0000,141040.0000,2,0
FSMICXH0,1,20100129,152000,141120.0000,141170.0000,141090.0000,141090.0000,7,0
FSMICXH0,1,20100129,152100,140970.0000,141040.0000,140970.0000,141030.0000,5,0
FSMICXH0,1,20100129,152200,141030.0000,141030.0000,141010.0000,141010.0000,6,0
FSMICXH0,1,20100129,152300,141010.0000,141070.0000,141010.0000,141050.0000,12,0
FSMICXH0,1,20100129,152400,141050.0000,141060.0000,141050.0000,141060.0000,6,0
FSMICXH0,1,20100129,152500,140960.0000,140980.0000,140960.0000,140980.0000,16,0
FSMICXH0,1,20100129,152600,141030.0000,141030.0000,140930.0000,140960.0000,9,0
FSMICXH0,1,20100129,152700,140970.0000,141030.0000,140970.0000,141000.0000,9,0
FSMICXH0,1,20100129,152800,141000.0000,141010.0000,140970.0000,140990.0000,13,0
FSMICXH0,1,20100129,152900,140980.0000,140980.0000,140840.0000,140840.0000,7,0
FSMICXH0,1,20100129,153000,140800.0000,140880.0000,140800.0000,140880.0000,17,0
FSMICXH0,1,20100129,153100,140930.0000,140930.0000,140890.0000,140920.0000,13,0
FSMICXH0,1,20100129,153200,140940.0000,140940.0000,140910.0000,140940.0000,14,0
FSMICXH0,1,20100129,153300,140920.0000,140950.0000,140900.0000,140950.0000,17,0
FSMICXH0,1,20100129,153400,140900.0000,140900.0000,140790.0000,140810.0000,14,0
FSMICXH0,1,20100129,153500,140740.0000,140760.0000,140700.0000,140760.0000,7,0
FSMICXH0,1,20100129,153600,140820.0000,140910.0000,140820.0000,140910.0000,17,0
FSMICXH0,1,20100129,153700,140900.0000,140900.0000,140800.0000,140800.0000,15,0
FSMICXH0,1,20100129,153800,140810.0000,140850.0000,140810.0000,140820.0000,17,0
FSMICXH0,1,20100129,153900,140820.0000,140840.0000,140800.0000,140800.0000,9,0
FSMICXH0,1,20100129,154000,140750.0000,140770.0000,140700.0000,140700.0000,14,0
FSMICXH0,1,20100129,154100,140780.0000,140780.0000,140730.0000,140760.0000,15,0
FSMICXH0,1,20100129,154200,140760.0000,140810.0000,140750.0000,140770.0000,19,0
FSMICXH0,1,20100129,154300,140820.0000,140940.0000,140820.0000,140940.0000,17,0
FSMICXH0,1,20100129,154400,140960.0000,141010.0000,140960.0000,140980.0000,9,0
FSMICXH0,1,20100129,154500,141020.0000,141120.0000,140990.0000,141080.0000,20,0
FSMICXH0,1,20100129,154600,141210.0000,141250.0000,141180.0000,141240.0000,15,0
FSMICXH0,1,20100129,154700,141290.0000,141330.0000,141230.0000,141230.0000,22,0
FSMICXH0,1,20100129,154800,141180.0000,141180.0000,141160.0000,141170.0000,8,0
FSMICXH0,1,20100129,154900,141140.0000,141170.0000,141120.0000,141140.0000,22,0
FSMICXH0,1,20100129,155000,141140.0000,141160.0000,141130.0000,141150.0000,15,0
FSMICXH0,1,20100129,155100,141210.0000,141250.0000,141210.0000,141250.0000,12,0
FSMICXH0,1,20100129,155200,141250.0000,141260.0000,141230.0000,141230.0000,6,0
FSMICXH0,1,20100129,155300,141250.0000,141300.0000,141230.0000,141280.0000,14,0
FSMICXH0,1,20100129,155400,141280.0000,141280.0000,141240.0000,141240.0000,13,0
FSMICXH0,1,20100129,155500,141250.0000,141300.0000,141250.0000,141300.0000,10,0
FSMICXH0,1,20100129,155600,141300.0000,141360.0000,141290.0000,141300.0000,13,0
FSMICXH0,1,20100129,155700,141280.0000,141280.0000,141200.0000,141280.0000,9,0
FSMICXH0,1,20100129,155800,141220.0000,141250.0000,141210.0000,141250.0000,17,0
FSMICXH0,1,20100129,155900,141200.0000,141200.0000,141130.0000,141160.0000,20,0
FSMICXH0,1,20100129,160000,141150.0000,141150.0000,141090.0000,141110.0000,17,0
FSMICXH0,1,20100129,160100,141140.0000,141140.0000,141090.0000,141120.0000,12,0
FSMICXH0,1,20100129,160200,141100.0000,141160.0000,141100.0000,141130.0000,13,0
FSMICXH0,1,20100129,160300,141160.0000,141270.0000,141160.0000,141270.0000,18,0
FSMICXH0,1,20100129,160400,141230.0000,141240.0000,141200.0000,141220.0000,20,0
FSMICXH0,1,20100129,160500,141200.0000,141210.0000,141160.0000,141200.0000,18,0
FSMICXH0,1,20100129,160600,141190.0000,141240.0000,141190.0000,141230.0000,21,0
FSMICXH0,1,20100129,160700,141200.0000,141230.0000,141200.0000,141210.0000,23,0
FSMICXH0,1,20100129,160800,141200.0000,141250.0000,141190.0000,141250.0000,16,0
FSMICXH0,1,20100129,160900,141270.0000,141270.0000,141190.0000,141260.0000,18,0
FSMICXH0,1,20100129,161000,141270.0000,141270.0000,141240.0000,141240.0000,15,0
FSMICXH0,1,20100129,161100,141290.0000,141400.0000,141270.0000,141400.0000,33,0
FSMICXH0,1,20100129,161200,141380.0000,141450.0000,141380.0000,141450.0000,9,0
FSMICXH0,1,20100129,161300,141500.0000,141530.0000,141450.0000,141450.0000,17,0
FSMICXH0,1,20100129,161400,141400.0000,141410.0000,141400.0000,141400.0000,8,0
FSMICXH0,1,20100129,161500,141410.0000,141450.0000,141390.0000,141400.0000,14,0
FSMICXH0,1,20100129,161600,141540.0000,141540.0000,141490.0000,141490.0000,5,0
FSMICXH0,1,20100129,161700,141500.0000,141500.0000,141440.0000,141440.0000,10,0
FSMICXH0,1,20100129,161900,141450.0000,141450.0000,141450.0000,141450.0000,3,0
FSMICXH0,1,20100129,162000,141410.0000,141410.0000,141410.0000,141410.0000,6,0
FSMICXH0,1,20100129,162100,141400.0000,141440.0000,141400.0000,141410.0000,14,0
FSMICXH0,1,20100129,162200,141400.0000,141420.0000,141380.0000,141390.0000,28,0
FSMICXH0,1,20100129,162300,141410.0000,141490.0000,141400.0000,141490.0000,10,0
FSMICXH0,1,20100129,162400,141420.0000,141530.0000,141420.0000,141530.0000,16,0
FSMICXH0,1,20100129,162500,141560.0000,141560.0000,141510.0000,141510.0000,11,0
FSMICXH0,1,20100129,162600,141500.0000,141540.0000,141500.0000,141540.0000,10,0
FSMICXH0,1,20100129,162700,141520.0000,141570.0000,141500.0000,141530.0000,9,0
FSMICXH0,1,20100129,162800,141500.0000,141530.0000,141490.0000,141530.0000,13,0
FSMICXH0,1,20100129,162900,141510.0000,141610.0000,141510.0000,141610.0000,11,0
FSMICXH0,1,20100129,163000,141480.0000,141480.0000,141420.0000,141420.0000,11,0
FSMICXH0,1,20100129,163100,141350.0000,142100.0000,141350.0000,142080.0000,60,0
FSMICXH0,1,20100129,163300,142080.0000,142110.0000,142080.0000,142090.0000,4,0
FSMICXH0,1,20100129,163400,142620.0000,142620.0000,142560.0000,142560.0000,2,0
FSMICXH0,1,20100129,163500,142490.0000,142490.0000,142400.0000,142400.0000,11,0
FSMICXH0,1,20100129,163600,142440.0000,142440.0000,142380.0000,142380.0000,8,0
FSMICXH0,1,20100129,163700,142400.0000,142420.0000,142390.0000,142390.0000,13,0
FSMICXH0,1,20100129,163800,142430.0000,142430.0000,142330.0000,142430.0000,47,0
FSMICXH0,1,20100129,163900,142430.0000,142450.0000,142400.0000,142400.0000,8,0
FSMICXH0,1,20100129,164000,142360.0000,142360.0000,142180.0000,142190.0000,6,0
FSMICXH0,1,20100129,164100,142190.0000,142290.0000,142170.0000,142290.0000,12,0
FSMICXH0,1,20100129,164200,142300.0000,142300.0000,142250.0000,142280.0000,18,0
FSMICXH0,1,20100129,164300,142390.0000,142390.0000,142390.0000,142390.0000,2,0
FSMICXH0,1,20100129,164400,142370.0000,142410.0000,142320.0000,142380.0000,36,0
FSMICXH0,1,20100129,164500,142360.0000,142370.0000,142210.0000,142210.0000,25,0
FSMICXH0,1,20100129,164600,142320.0000,142380.0000,142310.0000,142310.0000,8,0
FSMICXH0,1,20100129,164700,142360.0000,142420.0000,142360.0000,142410.0000,6,0
FSMICXH0,1,20100129,164800,142340.0000,142440.0000,142340.0000,142440.0000,17,0
FSMICXH0,1,20100129,164900,142570.0000,142620.0000,142550.0000,142570.0000,9,0
FSMICXH0,1,20100129,165000,142620.0000,142620.0000,142540.0000,142540.0000,11,0
FSMICXH0,1,20100129,165100,142690.0000,142690.0000,142570.0000,142570.0000,9,0
FSMICXH0,1,20100129,165200,142490.0000,142690.0000,142480.0000,142690.0000,13,0
FSMICXH0,1,20100129,165300,142710.0000,142740.0000,142620.0000,142620.0000,11,0
FSMICXH0,1,20100129,165400,142610.0000,142610.0000,142550.0000,142550.0000,7,0
FSMICXH0,1,20100129,165500,142380.0000,142380.0000,142330.0000,142360.0000,21,0
FSMICXH0,1,20100129,165600,142410.0000,142410.0000,142350.0000,142350.0000,5,0
FSMICXH0,1,20100129,165700,142450.0000,142490.0000,142420.0000,142420.0000,15,0
FSMICXH0,1,20100129,165800,142410.0000,142510.0000,142400.0000,142510.0000,12,0
FSMICXH0,1,20100129,165900,142450.0000,142450.0000,142400.0000,142400.0000,13,0
FSMICXH0,1,20100129,170000,142420.0000,142480.0000,142420.0000,142460.0000,12,0
FSMICXH0,1,20100129,170100,142510.0000,142510.0000,142480.0000,142500.0000,6,0
FSMICXH0,1,20100129,170200,142540.0000,142540.0000,142520.0000,142540.0000,3,0
FSMICXH0,1,20100129,170300,142540.0000,142570.0000,142480.0000,142480.0000,8,0
FSMICXH0,1,20100129,170400,142580.0000,142790.0000,142570.0000,142790.0000,8,0
FSMICXH0,1,20100129,170500,142720.0000,142730.0000,142640.0000,142640.0000,9,0
FSMICXH0,1,20100129,170600,142610.0000,142680.0000,142570.0000,142680.0000,4,0
FSMICXH0,1,20100129,170700,142740.0000,142740.0000,142650.0000,142650.0000,5,0
FSMICXH0,1,20100129,170800,142640.0000,142650.0000,142610.0000,142610.0000,9,0
FSMICXH0,1,20100129,170900,142540.0000,142600.0000,142520.0000,142580.0000,9,0
FSMICXH0,1,20100129,171000,142540.0000,142550.0000,142390.0000,142390.0000,10,0
FSMICXH0,1,20100129,171100,142400.0000,142500.0000,142400.0000,142420.0000,8,0
FSMICXH0,1,20100129,171200,142410.0000,142410.0000,142340.0000,142340.0000,11,0
FSMICXH0,1,20100129,171300,142340.0000,142360.0000,142310.0000,142350.0000,20,0
FSMICXH0,1,20100129,171400,142390.0000,142390.0000,142340.0000,142370.0000,12,0
FSMICXH0,1,20100129,171500,142330.0000,142390.0000,142310.0000,142380.0000,16,0
FSMICXH0,1,20100129,171600,142440.0000,142440.0000,142370.0000,142380.0000,15,0
FSMICXH0,1,20100129,171700,142410.0000,142550.0000,142410.0000,142550.0000,10,0
FSMICXH0,1,20100129,171800,142480.0000,142560.0000,142470.0000,142510.0000,15,0
FSMICXH0,1,20100129,171900,142480.0000,142480.0000,142400.0000,142430.0000,6,0
FSMICXH0,1,20100129,172000,142490.0000,142540.0000,142490.0000,142540.0000,15,0
FSMICXH0,1,20100129,172100,142500.0000,142500.0000,142470.0000,142470.0000,8,0
FSMICXH0,1,20100129,172200,142360.0000,142420.0000,142360.0000,142410.0000,19,0
FSMICXH0,1,20100129,172300,142380.0000,142420.0000,142370.0000,142370.0000,12,0
FSMICXH0,1,20100129,172400,142390.0000,142450.0000,142380.0000,142430.0000,15,0
FSMICXH0,1,20100129,172500,142400.0000,142450.0000,142370.0000,142410.0000,18,0
FSMICXH0,1,20100129,172600,142400.0000,142400.0000,142330.0000,142330.0000,14,0
FSMICXH0,1,20100129,172700,142340.0000,142390.0000,142340.0000,142390.0000,8,0
FSMICXH0,1,20100129,172800,142480.0000,142490.0000,142450.0000,142480.0000,12,0
FSMICXH0,1,20100129,172900,142500.0000,142500.0000,142470.0000,142470.0000,12,0
FSMICXH0,1,20100129,173000,142480.0000,142490.0000,142430.0000,142440.0000,16,0
FSMICXH0,1,20100129,173100,142410.0000,142630.0000,142410.0000,142630.0000,6,0
FSMICXH0,1,20100129,173200,142670.0000,142670.0000,142570.0000,142570.0000,19,0
FSMICXH0,1,20100129,173300,142400.0000,142510.0000,142400.0000,142470.0000,39,0
FSMICXH0,1,20100129,173400,142510.0000,142510.0000,142420.0000,142420.0000,12,0
FSMICXH0,1,20100129,173500,142430.0000,142430.0000,142300.0000,142310.0000,7,0
FSMICXH0,1,20100129,173600,142350.0000,142350.0000,142080.0000,142100.0000,24,0
FSMICXH0,1,20100129,173700,141980.0000,141980.0000,141910.0000,141970.0000,8,0
FSMICXH0,1,20100129,173800,141990.0000,142070.0000,141990.0000,142070.0000,12,0
FSMICXH0,1,20100129,173900,142140.0000,142140.0000,142050.0000,142050.0000,10,0
FSMICXH0,1,20100129,174000,142020.0000,142020.0000,141910.0000,141910.0000,21,0
FSMICXH0,1,20100129,174100,141910.0000,142160.0000,141910.0000,142130.0000,29,0
FSMICXH0,1,20100129,174200,142070.0000,142190.0000,142030.0000,142180.0000,25,0
FSMICXH0,1,20100129,174300,142220.0000,142300.0000,142220.0000,142250.0000,45,0
FSMICXH0,1,20100129,174400,142300.0000,142410.0000,142290.0000,142410.0000,22,0
FSMICXH0,1,20100129,174500,142480.0000,142480.0000,142380.0000,142430.0000,9,0
FSMICXH0,1,20100129,174600,142390.0000,142520.0000,142310.0000,142520.0000,20,0
FSMICXH0,1,20100129,174700,142570.0000,142700.0000,142570.0000,142680.0000,14,0
FSMICXH0,1,20100129,174800,142730.0000,142780.0000,142670.0000,142670.0000,42,0
FSMICXH0,1,20100129,174900,142660.0000,142670.0000,142640.0000,142660.0000,15,0
FSMICXH0,1,20100129,175000,142700.0000,142700.0000,142640.0000,142660.0000,8,0
FSMICXH0,1,20100129,175100,142680.0000,142740.0000,142680.0000,142710.0000,24,0
FSMICXH0,1,20100129,175200,142690.0000,142750.0000,142690.0000,142710.0000,7,0
FSMICXH0,1,20100129,175300,142910.0000,142950.0000,142860.0000,142860.0000,12,0
FSMICXH0,1,20100129,175400,142930.0000,142930.0000,142800.0000,142810.0000,17,0
FSMICXH0,1,20100129,175500,142830.0000,142830.0000,142750.0000,142800.0000,7,0
FSMICXH0,1,20100129,175600,142830.0000,142860.0000,142720.0000,142730.0000,51,0
FSMICXH0,1,20100129,175700,142650.0000,142660.0000,142570.0000,142650.0000,26,0
FSMICXH0,1,20100129,175800,142660.0000,142720.0000,142600.0000,142710.0000,26,0
FSMICXH0,1,20100129,175900,142760.0000,142760.0000,142660.0000,142660.0000,8,0
FSMICXH0,1,20100129,180000,142680.0000,142750.0000,142610.0000,142610.0000,28,0
FSMICXH0,1,20100129,180100,142640.0000,142640.0000,142540.0000,142540.0000,4,0
FSMICXH0,1,20100129,180200,142620.0000,142620.0000,142530.0000,142590.0000,32,0
FSMICXH0,1,20100129,180300,142540.0000,142550.0000,142430.0000,142430.0000,14,0
FSMICXH0,1,20100129,180400,142430.0000,142430.0000,142340.0000,142410.0000,7,0
FSMICXH0,1,20100129,180500,142420.0000,142430.0000,142380.0000,142380.0000,8,0
FSMICXH0,1,20100129,180600,142360.0000,142410.0000,142360.0000,142410.0000,7,0
FSMICXH0,1,20100129,180700,142410.0000,142480.0000,142400.0000,142420.0000,13,0
FSMICXH0,1,20100129,180800,142420.0000,142470.0000,142400.0000,142470.0000,13,0
FSMICXH0,1,20100129,180900,142460.0000,142460.0000,142390.0000,142400.0000,14,0
FSMICXH0,1,20100129,181000,142200.0000,142210.0000,142150.0000,142150.0000,17,0
FSMICXH0,1,20100129,181100,142060.0000,142150.0000,142040.0000,142150.0000,27,0
FSMICXH0,1,20100129,181200,142200.0000,142220.0000,142160.0000,142180.0000,19,0
FSMICXH0,1,20100129,181300,142190.0000,142210.0000,142180.0000,142180.0000,9,0
FSMICXH0,1,20100129,181400,142200.0000,142200.0000,142130.0000,142130.0000,7,0
FSMICXH0,1,20100129,181500,142130.0000,142170.0000,142110.0000,142170.0000,24,0
FSMICXH0,1,20100129,181600,142130.0000,142140.0000,142040.0000,142120.0000,24,0
FSMICXH0,1,20100129,181700,142290.0000,142290.0000,142290.0000,142290.0000,1,0
FSMICXH0,1,20100129,182100,142180.0000,142180.0000,142180.0000,142180.0000,5,0
FSMICXH0,1,20100129,182200,142160.0000,142180.0000,142160.0000,142180.0000,2,0
FSMICXH0,1,20100129,182400,142400.0000,142420.0000,142400.0000,142420.0000,21,0
FSMICXH0,1,20100129,182600,142490.0000,142490.0000,142490.0000,142490.0000,15,0
FSMICXH0,1,20100129,182800,142650.0000,142650.0000,142630.0000,142650.0000,6,0
FSMICXH0,1,20100129,182900,142730.0000,142730.0000,142730.0000,142730.0000,1,0
FSMICXH0,1,20100129,183000,142710.0000,142710.0000,142580.0000,142650.0000,23,0
FSMICXH0,1,20100129,183100,142660.0000,142770.0000,142660.0000,142750.0000,10,0
FSMICXH0,1,20100129,183200,142750.0000,142840.0000,142750.0000,142840.0000,16,0
FSMICXH0,1,20100129,183300,142760.0000,142770.0000,142740.0000,142750.0000,17,0
FSMICXH0,1,20100129,183400,142710.0000,142780.0000,142700.0000,142770.0000,18,0
FSMICXH0,1,20100129,183500,142770.0000,142790.0000,142760.0000,142790.0000,17,0
FSMICXH0,1,20100129,183600,142830.0000,142840.0000,142790.0000,142820.0000,16,0
FSMICXH0,1,20100129,183700,142810.0000,142980.0000,142790.0000,142980.0000,14,0
FSMICXH0,1,20100129,183800,142890.0000,142950.0000,142890.0000,142900.0000,37,0
FSMICXH0,1,20100129,183900,142930.0000,142960.0000,142910.0000,142960.0000,15,0
FSMICXH0,1,20100129,184000,142970.0000,143060.0000,142970.0000,143060.0000,13,0
FSMICXH0,1,20100129,184100,143060.0000,143130.0000,143050.0000,143060.0000,14,0
FSMICXH0,1,20100129,184200,143120.0000,143180.0000,143070.0000,143070.0000,17,0
FSMICXH0,1,20100129,184300,143180.0000,143180.0000,143140.0000,143180.0000,11,0
FSMICXH0,1,20100129,184400,143230.0000,143230.0000,143070.0000,143070.0000,15,0
FSMICXH0,1,20100129,184500,142940.0000,142940.0000,142940.0000,142940.0000,3,0
FSMICXH0,1,20100201,103800,141150.0000,141180.0000,141150.0000,141180.0000,18,0
FSMICXH0,1,20100201,103900,141180.0000,141180.0000,141180.0000,141180.0000,3,0
FSMICXH0,1,20100201,104200,141380.0000,141380.0000,141350.0000,141350.0000,11,0
FSMICXH0,1,20100201,104300,141420.0000,141420.0000,141330.0000,141350.0000,19,0
FSMICXH0,1,20100201,104400,141350.0000,141410.0000,141240.0000,141240.0000,13,0
FSMICXH0,1,20100201,104500,141240.0000,141290.0000,141220.0000,141220.0000,9,0
FSMICXH0,1,20100201,104600,140990.0000,141100.0000,140990.0000,141100.0000,5,0
FSMICXH0,1,20100201,104700,141190.0000,141240.0000,141180.0000,141180.0000,29,0
FSMICXH0,1,20100201,104800,141210.0000,141330.0000,141210.0000,141330.0000,20,0
FSMICXH0,1,20100201,104900,141260.0000,141260.0000,141200.0000,141250.0000,26,0
FSMICXH0,1,20100201,105000,141250.0000,141330.0000,141250.0000,141330.0000,41,0
FSMICXH0,1,20100201,105100,141340.0000,141410.0000,141340.0000,141410.0000,65,0
FSMICXH0,1,20100201,105200,141410.0000,141430.0000,141380.0000,141410.0000,48,0
FSMICXH0,1,20100201,105300,141370.0000,141440.0000,141360.0000,141440.0000,37,0
FSMICXH0,1,20100201,105400,141260.0000,141290.0000,141260.0000,141280.0000,20,0
FSMICXH0,1,20100201,105500,141300.0000,141620.0000,141300.0000,141620.0000,28,0
FSMICXH0,1,20100201,105600,141710.0000,141720.0000,141710.0000,141710.0000,9,0
FSMICXH0,1,20100201,105700,141710.0000,141730.0000,141680.0000,141730.0000,39,0
FSMICXH0,1,20100201,105800,141720.0000,141720.0000,141680.0000,141680.0000,32,0
FSMICXH0,1,20100201,105900,141670.0000,141670.0000,141600.0000,141600.0000,38,0
FSMICXH0,1,20100201,110000,141530.0000,141610.0000,141520.0000,141610.0000,19,0
FSMICXH0,1,20100201,110100,141490.0000,141580.0000,141490.0000,141560.0000,18,0
FSMICXH0,1,20100201,110200,141550.0000,141620.0000,141540.0000,141620.0000,25,0
FSMICXH0,1,20100201,110300,141480.0000,141480.0000,141410.0000,141430.0000,18,0
FSMICXH0,1,20100201,110400,141430.0000,141520.0000,141430.0000,141440.0000,23,0
FSMICXH0,1,20100201,110500,141380.0000,141430.0000,141380.0000,141390.0000,21,0
FSMICXH0,1,20100201,110600,141410.0000,141410.0000,141130.0000,141130.0000,27,0
FSMICXH0,1,20100201,110700,141240.0000,141280.0000,141240.0000,141280.0000,4,0
FSMICXH0,1,20100201,110800,141250.0000,141280.0000,141210.0000,141210.0000,14,0
FSMICXH0,1,20100201,110900,141300.0000,141350.0000,141300.0000,141350.0000,7,0
FSMICXH0,1,20100201,111000,141370.0000,141370.0000,141370.0000,141370.0000,3,0
FSMICXH0,1,20100201,111100,141470.0000,141470.0000,141470.0000,141470.0000,2,0
FSMICXH0,1,20100201,111200,141570.0000,141750.0000,141560.0000,141650.0000,23,0
FSMICXH0,1,20100201,111300,141680.0000,141680.0000,141670.0000,141680.0000,9,0
FSMICXH0,1,20100201,111400,141790.0000,141840.0000,141790.0000,141820.0000,31,0
FSMICXH0,1,20100201,111500,141810.0000,141870.0000,141770.0000,141870.0000,30,0
FSMICXH0,1,20100201,111600,141880.0000,141890.0000,141800.0000,141800.0000,13,0
FSMICXH0,1,20100201,111700,141890.0000,141890.0000,141860.0000,141860.0000,3,0
FSMICXH0,1,20100201,111800,142000.0000,142030.0000,141950.0000,141950.0000,25,0
FSMICXH0,1,20100201,111900,141910.0000,141940.0000,141890.0000,141890.0000,22,0
FSMICXH0,1,20100201,112000,141910.0000,141910.0000,141860.0000,141910.0000,14,0
FSMICXH0,1,20100201,112100,141900.0000,141940.0000,141880.0000,141890.0000,32,0
FSMICXH0,1,20100201,112200,141920.0000,141940.0000,141740.0000,141740.0000,12,0
FSMICXH0,1,20100201,112300,141730.0000,141800.0000,141730.0000,141800.0000,20,0
FSMICXH0,1,20100201,112400,141790.0000,141840.0000,141790.0000,141830.0000,24,0
FSMICXH0,1,20100201,112500,141850.0000,141850.0000,141700.0000,141700.0000,15,0
FSMICXH0,1,20100201,112600,141700.0000,141730.0000,141700.0000,141700.0000,15,0
FSMICXH0,1,20100201,112700,141560.0000,141620.0000,141560.0000,141610.0000,21,0
FSMICXH0,1,20100201,112800,141600.0000,141670.0000,141590.0000,141620.0000,29,0
FSMICXH0,1,20100201,112900,141630.0000,141630.0000,141560.0000,141570.0000,12,0
FSMICXH0,1,20100201,113000,141680.0000,141680.0000,141560.0000,141560.0000,16,0
FSMICXH0,1,20100201,113100,141600.0000,141780.0000,141600.0000,141780.0000,22,0
FSMICXH0,1,20100201,113200,141780.0000,141780.0000,141750.0000,141750.0000,31,0
FSMICXH0,1,20100201,113300,141750.0000,141820.0000,141750.0000,141820.0000,26,0
FSMICXH0,1,20100201,113400,141850.0000,141850.0000,141810.0000,141810.0000,21,0
FSMICXH0,1,20100201,113500,141700.0000,141740.0000,141700.0000,141720.0000,22,0
FSMICXH0,1,20100201,113600,141590.0000,141590.0000,141560.0000,141570.0000,17,0
FSMICXH0,1,20100201,113700,141570.0000,141580.0000,141530.0000,141570.0000,26,0
FSMICXH0,1,20100201,113800,141570.0000,141640.0000,141570.0000,141640.0000,31,0
FSMICXH0,1,20100201,113900,141540.0000,141540.0000,141410.0000,141410.0000,7,0
FSMICXH0,1,20100201,114000,141340.0000,141360.0000,141270.0000,141300.0000,26,0
FSMICXH0,1,20100201,114100,141280.0000,141330.0000,141280.0000,141320.0000,21,0
FSMICXH0,1,20100201,114200,141370.0000,141450.0000,141360.0000,141450.0000,35,0
FSMICXH0,1,20100201,114300,141450.0000,141470.0000,141420.0000,141440.0000,21,0
FSMICXH0,1,20100201,114400,141450.0000,141450.0000,141360.0000,141410.0000,31,0
FSMICXH0,1,20100201,114500,141400.0000,141450.0000,141400.0000,141440.0000,17,0
FSMICXH0,1,20100201,114600,141240.0000,141240.0000,141190.0000,141190.0000,3,0
FSMICXH0,1,20100201,114700,141190.0000,141350.0000,141190.0000,141340.0000,10,0
FSMICXH0,1,20100201,114800,141310.0000,141310.0000,141270.0000,141310.0000,24,0
FSMICXH0,1,20100201,114900,141330.0000,141380.0000,141310.0000,141360.0000,19,0
FSMICXH0,1,20100201,115000,141350.0000,141360.0000,141290.0000,141290.0000,30,0
FSMICXH0,1,20100201,115100,141290.0000,141330.0000,141270.0000,141320.0000,24,0
FSMICXH0,1,20100201,115200,141240.0000,141320.0000,141240.0000,141320.0000,16,0
FSMICXH0,1,20100201,115300,141360.0000,141530.0000,141360.0000,141530.0000,16,0
FSMICXH0,1,20100201,115400,141590.0000,141660.0000,141590.0000,141640.0000,20,0
FSMICXH0,1,20100201,115500,141640.0000,141650.0000,141600.0000,141600.0000,19,0
FSMICXH0,1,20100201,115600,141570.0000,141600.0000,141510.0000,141510.0000,15,0
FSMICXH0,1,20100201,115700,141510.0000,141510.0000,141470.0000,141480.0000,24,0
FSMICXH0,1,20100201,115800,141640.0000,141640.0000,141560.0000,141580.0000,9,0
FSMICXH0,1,20100201,115900,141650.0000,141700.0000,141630.0000,141630.0000,21,0
FSMICXH0,1,20100201,120000,141750.0000,141790.0000,141750.0000,141780.0000,10,0
FSMICXH0,1,20100201,120100,141860.0000,141860.0000,141770.0000,141810.0000,12,0
FSMICXH0,1,20100201,120200,141800.0000,141880.0000,141720.0000,141720.0000,13,0
FSMICXH0,1,20100201,120300,141720.0000,141990.0000,141720.0000,141950.0000,24,0
FSMICXH0,1,20100201,120400,142030.0000,142030.0000,141920.0000,141920.0000,17,0
FSMICXH0,1,20100201,120500,141920.0000,141920.0000,141890.0000,141910.0000,32,0
FSMICXH0,1,20100201,120600,141880.0000,142040.0000,141880.0000,142030.0000,24,0
FSMICXH0,1,20100201,120700,142010.0000,142050.0000,141980.0000,142000.0000,9,0
FSMICXH0,1,20100201,120800,141940.0000,141940.0000,141910.0000,141910.0000,10,0
FSMICXH0,1,20100201,120900,141980.0000,141990.0000,141860.0000,141910.0000,20,0
FSMICXH0,1,20100201,121000,141920.0000,141970.0000,141920.0000,141970.0000,8,0
FSMICXH0,1,20100201,121100,141950.0000,141950.0000,141910.0000,141920.0000,19,0
FSMICXH0,1,20100201,121200,142250.0000,142250.0000,142220.0000,142240.0000,8,0
FSMICXH0,1,20100201,121300,142220.0000,142220.0000,142140.0000,142200.0000,14,0
FSMICXH0,1,20100201,121400,142190.0000,142340.0000,142190.0000,142340.0000,33,0
FSMICXH0,1,20100201,121500,142350.0000,142350.0000,142320.0000,142320.0000,22,0
FSMICXH0,1,20100201,121600,142360.0000,142360.0000,142280.0000,142290.0000,21,0
FSMICXH0,1,20100201,121700,142280.0000,142430.0000,142280.0000,142430.0000,12,0
FSMICXH0,1,20100201,121800,142430.0000,142490.0000,142360.0000,142360.0000,19,0
FSMICXH0,1,20100201,121900,142310.0000,142420.0000,142310.0000,142410.0000,10,0
FSMICXH0,1,20100201,122000,142390.0000,142400.0000,142310.0000,142310.0000,16,0
FSMICXH0,1,20100201,122100,142430.0000,142430.0000,142150.0000,142150.0000,29,0
FSMICXH0,1,20100201,122200,142170.0000,142170.0000,142100.0000,142140.0000,31,0
FSMICXH0,1,20100201,122300,142130.0000,142210.0000,142110.0000,142150.0000,27,0
FSMICXH0,1,20100201,122400,142160.0000,142230.0000,142130.0000,142130.0000,12,0
FSMICXH0,1,20100201,122500,142130.0000,142130.0000,142080.0000,142110.0000,18,0
FSMICXH0,1,20100201,122600,142150.0000,142160.0000,142120.0000,142160.0000,13,0
FSMICXH0,1,20100201,122700,142140.0000,142220.0000,142130.0000,142220.0000,38,0
FSMICXH0,1,20100201,122800,142230.0000,142260.0000,142170.0000,142170.0000,29,0
FSMICXH0,1,20100201,122900,142190.0000,142250.0000,142180.0000,142230.0000,17,0
FSMICXH0,1,20100201,123000,142140.0000,142140.0000,142080.0000,142080.0000,5,0
FSMICXH0,1,20100201,123100,142150.0000,142170.0000,142120.0000,142130.0000,14,0
FSMICXH0,1,20100201,123200,142100.0000,142120.0000,142000.0000,142000.0000,20,0
FSMICXH0,1,20100201,123300,141930.0000,141960.0000,141920.0000,141940.0000,21,0
FSMICXH0,1,20100201,123400,142010.0000,142020.0000,141880.0000,141880.0000,8,0
FSMICXH0,1,20100201,123500,141850.0000,141970.0000,141850.0000,141970.0000,16,0
FSMICXH0,1,20100201,123600,141940.0000,141940.0000,141890.0000,141890.0000,16,0
FSMICXH0,1,20100201,123700,141890.0000,142050.0000,141890.0000,142050.0000,9,0
FSMICXH0,1,20100201,123800,142030.0000,142040.0000,142030.0000,142040.0000,3,0
FSMICXH0,1,20100201,123900,141940.0000,141960.0000,141910.0000,141910.0000,10,0
FSMICXH0,1,20100201,124000,141860.0000,141880.0000,141810.0000,141810.0000,16,0
FSMICXH0,1,20100201,124100,141850.0000,141930.0000,141850.0000,141920.0000,22,0
FSMICXH0,1,20100201,124200,141910.0000,141980.0000,141910.0000,141960.0000,32,0
FSMICXH0,1,20100201,124300,142070.0000,142080.0000,142060.0000,142060.0000,6,0
FSMICXH0,1,20100201,124400,142040.0000,142050.0000,141960.0000,141960.0000,8,0
FSMICXH0,1,20100201,124500,141830.0000,141870.0000,141730.0000,141730.0000,10,0
FSMICXH0,1,20100201,124600,141750.0000,141830.0000,141750.0000,141820.0000,11,0
FSMICXH0,1,20100201,124700,141810.0000,141920.0000,141810.0000,141920.0000,24,0
FSMICXH0,1,20100201,124800,141920.0000,141960.0000,141920.0000,141920.0000,6,0
FSMICXH0,1,20100201,124900,141930.0000,141930.0000,141840.0000,141850.0000,24,0
FSMICXH0,1,20100201,125000,141840.0000,141910.0000,141820.0000,141910.0000,16,0
FSMICXH0,1,20100201,125100,141940.0000,142050.0000,141940.0000,142040.0000,17,0
FSMICXH0,1,20100201,125200,142060.0000,142060.0000,142000.0000,142000.0000,7,0
FSMICXH0,1,20100201,125300,141950.0000,142050.0000,141950.0000,142050.0000,11,0
FSMICXH0,1,20100201,125400,142030.0000,142070.0000,141990.0000,142060.0000,17,0
FSMICXH0,1,20100201,125500,142040.0000,142130.0000,142040.0000,142130.0000,28,0
FSMICXH0,1,20100201,125600,142120.0000,142140.0000,142070.0000,142090.0000,22,0
FSMICXH0,1,20100201,125700,142110.0000,142140.0000,142100.0000,142120.0000,30,0
FSMICXH0,1,20100201,125800,142150.0000,142170.0000,142120.0000,142120.0000,10,0
FSMICXH0,1,20100201,125900,142130.0000,142210.0000,142130.0000,142210.0000,14,0
FSMICXH0,1,20100201,130000,142170.0000,142230.0000,142170.0000,142220.0000,7,0
FSMICXH0,1,20100201,130100,142250.0000,142320.0000,142250.0000,142310.0000,13,0
FSMICXH0,1,20100201,130200,142220.0000,142220.0000,142150.0000,142170.0000,26,0
FSMICXH0,1,20100201,130300,142210.0000,142220.0000,142160.0000,142160.0000,32,0
FSMICXH0,1,20100201,130400,142110.0000,142140.0000,142100.0000,142140.0000,22,0
FSMICXH0,1,20100201,130500,142160.0000,142170.0000,142020.0000,142040.0000,31,0
FSMICXH0,1,20100201,130600,142010.0000,142020.0000,141890.0000,141890.0000,18,0
FSMICXH0,1,20100201,130700,141870.0000,141870.0000,141820.0000,141820.0000,17,0
FSMICXH0,1,20100201,130800,141840.0000,141880.0000,141840.0000,141880.0000,8,0
FSMICXH0,1,20100201,130900,141940.0000,141940.0000,141940.0000,141940.0000,15,0
FSMICXH0,1,20100201,131000,141910.0000,141920.0000,141910.0000,141920.0000,3,0
FSMICXH0,1,20100201,131100,141980.0000,141980.0000,141950.0000,141950.0000,5,0
FSMICXH0,1,20100201,131200,141910.0000,142030.0000,141910.0000,142020.0000,11,0
FSMICXH0,1,20100201,131300,142020.0000,142020.0000,142020.0000,142020.0000,3,0
FSMICXH0,1,20100201,131400,142010.0000,142010.0000,141970.0000,141980.0000,9,0
FSMICXH0,1,20100201,131500,141990.0000,141990.0000,141990.0000,141990.0000,2,0
FSMICXH0,1,20100201,131600,141990.0000,142080.0000,141990.0000,142070.0000,9,0
FSMICXH0,1,20100201,131700,142080.0000,142090.0000,142050.0000,142060.0000,11,0
FSMICXH0,1,20100201,131800,142090.0000,142090.0000,142090.0000,142090.0000,1,0
FSMICXH0,1,20100201,131900,142120.0000,142120.0000,142100.0000,142110.0000,9,0
FSMICXH0,1,20100201,132000,142220.0000,142250.0000,142130.0000,142130.0000,6,0
FSMICXH0,1,20100201,132100,142210.0000,142210.0000,142190.0000,142190.0000,9,0
FSMICXH0,1,20100201,132200,142180.0000,142300.0000,142180.0000,142290.0000,13,0
FSMICXH0,1,20100201,132300,142280.0000,142280.0000,142220.0000,142220.0000,3,0
FSMICXH0,1,20100201,132400,142160.0000,142160.0000,142110.0000,142110.0000,5,0
FSMICXH0,1,20100201,132500,142160.0000,142180.0000,142150.0000,142170.0000,10,0
FSMICXH0,1,20100201,132700,142100.0000,142100.0000,142070.0000,142070.0000,6,0
FSMICXH0,1,20100201,132800,141980.0000,142000.0000,141980.0000,142000.0000,11,0
FSMICXH0,1,20100201,132900,142020.0000,142040.0000,142020.0000,142040.0000,3,0
FSMICXH0,1,20100201,133000,142070.0000,142070.0000,142060.0000,142060.0000,4,0
FSMICXH0,1,20100201,133100,142110.0000,142130.0000,142090.0000,142100.0000,10,0
FSMICXH0,1,20100201,133200,142100.0000,142110.0000,142040.0000,142040.0000,9,0
FSMICXH0,1,20100201,133300,142050.0000,142060.0000,142040.0000,142050.0000,14,0
FSMICXH0,1,20100201,133400,142090.0000,142100.0000,142080.0000,142100.0000,10,0
FSMICXH0,1,20100201,133500,142100.0000,142100.0000,142050.0000,142050.0000,8,0
FSMICXH0,1,20100201,133600,142050.0000,142050.0000,142040.0000,142040.0000,8,0
FSMICXH0,1,20100201,133700,141990.0000,141990.0000,141940.0000,141960.0000,25,0
FSMICXH0,1,20100201,133800,141960.0000,141990.0000,141960.0000,141970.0000,13,0
FSMICXH0,1,20100201,133900,141950.0000,141950.0000,141900.0000,141900.0000,5,0
FSMICXH0,1,20100201,134000,141920.0000,141930.0000,141830.0000,141830.0000,19,0
FSMICXH0,1,20100201,134100,141840.0000,141920.0000,141830.0000,141900.0000,14,0
FSMICXH0,1,20100201,134200,141940.0000,141940.0000,141830.0000,141830.0000,11,0
FSMICXH0,1,20100201,134300,141840.0000,141840.0000,141790.0000,141790.0000,13,0
FSMICXH0,1,20100201,134400,141790.0000,141810.0000,141760.0000,141760.0000,5,0
FSMICXH0,1,20100201,134500,141710.0000,141710.0000,141700.0000,141700.0000,6,0
FSMICXH0,1,20100201,134600,141750.0000,141800.0000,141740.0000,141790.0000,33,0
FSMICXH0,1,20100201,134700,141790.0000,141850.0000,141790.0000,141850.0000,22,0
FSMICXH0,1,20100201,134800,141850.0000,141890.0000,141850.0000,141890.0000,35,0
FSMICXH0,1,20100201,134900,141930.0000,141930.0000,141840.0000,141850.0000,36,0
FSMICXH0,1,20100201,135000,141850.0000,141850.0000,141760.0000,141770.0000,30,0
FSMICXH0,1,20100201,135100,141760.0000,141780.0000,141760.0000,141780.0000,25,0
FSMICXH0,1,20100201,135200,141800.0000,141820.0000,141790.0000,141820.0000,7,0
FSMICXH0,1,20100201,135300,141830.0000,141870.0000,141810.0000,141870.0000,25,0
FSMICXH0,1,20100201,135400,141820.0000,141850.0000,141800.0000,141800.0000,14,0
FSMICXH0,1,20100201,135600,141760.0000,141760.0000,141720.0000,141730.0000,15,0
FSMICXH0,1,20100201,135700,141740.0000,141890.0000,141740.0000,141890.0000,13,0
FSMICXH0,1,20100201,135800,141900.0000,141900.0000,141850.0000,141850.0000,28,0
FSMICXH0,1,20100201,135900,141850.0000,141850.0000,141810.0000,141820.0000,31,0
FSMICXH0,1,20100201,140000,141820.0000,141820.0000,141820.0000,141820.0000,3,0
FSMICXH0,1,20100201,140700,141960.0000,141960.0000,141840.0000,141840.0000,7,0
FSMICXH0,1,20100201,140800,141840.0000,141850.0000,141820.0000,141820.0000,31,0
FSMICXH0,1,20100201,140900,141880.0000,141880.0000,141880.0000,141880.0000,3,0
FSMICXH0,1,20100201,141000,141840.0000,141850.0000,141800.0000,141800.0000,17,0
FSMICXH0,1,20100201,141100,141770.0000,141770.0000,141710.0000,141710.0000,16,0
FSMICXH0,1,20100201,141300,141850.0000,141960.0000,141850.0000,141960.0000,6,0
FSMICXH0,1,20100201,141400,141940.0000,141940.0000,141900.0000,141920.0000,4,0
FSMICXH0,1,20100201,141500,141930.0000,141930.0000,141910.0000,141910.0000,14,0
FSMICXH0,1,20100201,141600,141870.0000,141940.0000,141870.0000,141910.0000,15,0
FSMICXH0,1,20100201,141700,141770.0000,141770.0000,141770.0000,141770.0000,1,0
FSMICXH0,1,20100201,141800,141580.0000,141600.0000,141570.0000,141600.0000,7,0
FSMICXH0,1,20100201,141900,141640.0000,141690.0000,141640.0000,141690.0000,5,0
FSMICXH0,1,20100201,142000,141560.0000,141560.0000,141550.0000,141550.0000,4,0
FSMICXH0,1,20100201,142100,141670.0000,141780.0000,141670.0000,141780.0000,9,0
FSMICXH0,1,20100201,142200,141710.0000,141780.0000,141710.0000,141780.0000,7,0
FSMICXH0,1,20100201,142300,141700.0000,141740.0000,141690.0000,141730.0000,10,0
FSMICXH0,1,20100201,142400,141700.0000,141700.0000,141680.0000,141690.0000,20,0
FSMICXH0,1,20100201,142500,141680.0000,141720.0000,141680.0000,141720.0000,35,0
FSMICXH0,1,20100201,142600,141720.0000,141730.0000,141690.0000,141690.0000,31,0
FSMICXH0,1,20100201,142700,141700.0000,141700.0000,141650.0000,141680.0000,33,0
FSMICXH0,1,20100201,142800,141670.0000,141700.0000,141670.0000,141670.0000,33,0
FSMICXH0,1,20100201,142900,141670.0000,141670.0000,141560.0000,141570.0000,14,0
FSMICXH0,1,20100201,143000,141560.0000,141580.0000,141550.0000,141580.0000,28,0
FSMICXH0,1,20100201,143100,141600.0000,141640.0000,141600.0000,141600.0000,27,0
FSMICXH0,1,20100201,143200,141590.0000,141590.0000,141460.0000,141460.0000,24,0
FSMICXH0,1,20100201,143300,141460.0000,141460.0000,141330.0000,141340.0000,11,0
FSMICXH0,1,20100201,143400,141370.0000,141410.0000,141370.0000,141410.0000,18,0
FSMICXH0,1,20100201,143500,141400.0000,141400.0000,141250.0000,141250.0000,13,0
FSMICXH0,1,20100201,143600,141200.0000,141320.0000,141200.0000,141320.0000,10,0
FSMICXH0,1,20100201,143700,141320.0000,141320.0000,141290.0000,141290.0000,3,0
FSMICXH0,1,20100201,143800,141090.0000,141090.0000,141050.0000,141090.0000,8,0
FSMICXH0,1,20100201,143900,141100.0000,141100.0000,140940.0000,140940.0000,29,0
FSMICXH0,1,20100201,144000,140830.0000,140830.0000,140810.0000,140810.0000,4,0
FSMICXH0,1,20100201,144100,140830.0000,140830.0000,140830.0000,140830.0000,15,0
FSMICXH0,1,20100201,144300,141000.0000,141000.0000,140930.0000,140950.0000,28,0
FSMICXH0,1,20100201,144400,141010.0000,141010.0000,140900.0000,140900.0000,29,0
FSMICXH0,1,20100201,144500,140960.0000,140960.0000,140940.0000,140950.0000,6,0
FSMICXH0,1,20100201,144600,141010.0000,141010.0000,140950.0000,140950.0000,7,0
FSMICXH0,1,20100201,144700,140980.0000,140980.0000,140940.0000,140970.0000,13,0
FSMICXH0,1,20100201,144800,141020.0000,141080.0000,141020.0000,141020.0000,21,0
FSMICXH0,1,20100201,144900,141030.0000,141060.0000,141000.0000,141000.0000,18,0
FSMICXH0,1,20100201,145000,140980.0000,140980.0000,140920.0000,140940.0000,11,0
FSMICXH0,1,20100201,145100,140930.0000,141090.0000,140930.0000,141010.0000,24,0
FSMICXH0,1,20100201,145200,141040.0000,141060.0000,140970.0000,140970.0000,18,0
FSMICXH0,1,20100201,145300,141020.0000,141030.0000,141000.0000,141030.0000,18,0
FSMICXH0,1,20100201,145400,141030.0000,141050.0000,141010.0000,141010.0000,15,0
FSMICXH0,1,20100201,145500,140950.0000,140950.0000,140860.0000,140860.0000,5,0
FSMICXH0,1,20100201,145600,140820.0000,140900.0000,140820.0000,140870.0000,21,0
FSMICXH0,1,20100201,145700,140850.0000,140930.0000,140850.0000,140910.0000,9,0
FSMICXH0,1,20100201,145800,140950.0000,140950.0000,140950.0000,140950.0000,15,0
FSMICXH0,1,20100201,145900,140830.0000,140970.0000,140810.0000,140970.0000,10,0
FSMICXH0,1,20100201,150000,140980.0000,140980.0000,140880.0000,140880.0000,18,0
FSMICXH0,1,20100201,150100,140850.0000,140910.0000,140850.0000,140910.0000,11,0
FSMICXH0,1,20100201,150200,140960.0000,140960.0000,140840.0000,140840.0000,29,0
FSMICXH0,1,20100201,150300,140850.0000,140850.0000,140830.0000,140830.0000,14,0
FSMICXH0,1,20100201,150400,140800.0000,140850.0000,140800.0000,140850.0000,20,0
FSMICXH0,1,20100201,150500,140850.0000,140890.0000,140790.0000,140800.0000,28,0
FSMICXH0,1,20100201,150600,140810.0000,140810.0000,140650.0000,140650.0000,8,0
FSMICXH0,1,20100201,150700,140690.0000,140730.0000,140620.0000,140620.0000,10,0
FSMICXH0,1,20100201,150800,140550.0000,140740.0000,140550.0000,140740.0000,8,0
FSMICXH0,1,20100201,150900,140740.0000,140770.0000,140740.0000,140760.0000,23,0
FSMICXH0,1,20100201,151000,140740.0000,140830.0000,140740.0000,140830.0000,25,0
FSMICXH0,1,20100201,151100,140830.0000,140850.0000,140830.0000,140830.0000,13,0
FSMICXH0,1,20100201,151200,140860.0000,140890.0000,140840.0000,140870.0000,22,0
FSMICXH0,1,20100201,151300,140900.0000,140900.0000,140890.0000,140890.0000,2,0
FSMICXH0,1,20100201,151400,140950.0000,140980.0000,140950.0000,140980.0000,10,0
FSMICXH0,1,20100201,151500,141000.0000,141040.0000,140960.0000,140970.0000,27,0
FSMICXH0,1,20100201,151600,140970.0000,140980.0000,140970.0000,140980.0000,5,0
FSMICXH0,1,20100201,151700,140950.0000,140950.0000,140950.0000,140950.0000,2,0
FSMICXH0,1,20100201,151800,140830.0000,140830.0000,140830.0000,140830.0000,15,0
FSMICXH0,1,20100201,151900,140880.0000,140890.0000,140820.0000,140860.0000,24,0
FSMICXH0,1,20100201,152000,140850.0000,140870.0000,140800.0000,140870.0000,21,0
FSMICXH0,1,20100201,152100,140860.0000,141000.0000,140860.0000,141000.0000,41,0
FSMICXH0,1,20100201,152200,141020.0000,141040.0000,141000.0000,141000.0000,13,0
FSMICXH0,1,20100201,152300,140940.0000,141020.0000,140940.0000,141020.0000,9,0
FSMICXH0,1,20100201,152400,141020.0000,141020.0000,140990.0000,140990.0000,5,0
FSMICXH0,1,20100201,152500,141020.0000,141050.0000,141010.0000,141010.0000,22,0
FSMICXH0,1,20100201,152600,140970.0000,140980.0000,140930.0000,140960.0000,19,0
FSMICXH0,1,20100201,152700,140950.0000,140950.0000,140900.0000,140900.0000,11,0
FSMICXH0,1,20100201,152800,140910.0000,141000.0000,140900.0000,140990.0000,27,0
FSMICXH0,1,20100201,152900,141020.0000,141020.0000,140930.0000,140990.0000,14,0
FSMICXH0,1,20100201,153000,140990.0000,140990.0000,140960.0000,140970.0000,37,0
FSMICXH0,1,20100201,153100,141010.0000,141070.0000,141010.0000,141070.0000,20,0
FSMICXH0,1,20100201,153200,141080.0000,141180.0000,141080.0000,141180.0000,19,0
FSMICXH0,1,20100201,153300,141180.0000,141240.0000,141180.0000,141230.0000,11,0
FSMICXH0,1,20100201,153400,141220.0000,141240.0000,141210.0000,141240.0000,19,0
FSMICXH0,1,20100201,153500,141210.0000,141210.0000,141140.0000,141170.0000,44,0
FSMICXH0,1,20100201,153600,141170.0000,141170.0000,141110.0000,141140.0000,33,0
FSMICXH0,1,20100201,153700,141150.0000,141160.0000,141140.0000,141140.0000,25,0
FSMICXH0,1,20100201,153800,141070.0000,141100.0000,141070.0000,141090.0000,36,0
FSMICXH0,1,20100201,153900,141100.0000,141100.0000,141010.0000,141050.0000,27,0
FSMICXH0,1,20100201,154000,141060.0000,141060.0000,141000.0000,141000.0000,40,0
FSMICXH0,1,20100201,154100,140990.0000,141110.0000,140990.0000,141110.0000,24,0
FSMICXH0,1,20100201,154200,141100.0000,141100.0000,141020.0000,141020.0000,38,0
FSMICXH0,1,20100201,154300,141020.0000,141020.0000,140910.0000,140910.0000,27,0
FSMICXH0,1,20100201,154400,140920.0000,140920.0000,140880.0000,140880.0000,45,0
FSMICXH0,1,20100201,154500,140910.0000,140930.0000,140910.0000,140910.0000,35,0
FSMICXH0,1,20100201,154600,140930.0000,141080.0000,140930.0000,141080.0000,20,0
FSMICXH0,1,20100201,154700,141050.0000,141060.0000,141020.0000,141020.0000,35,0
FSMICXH0,1,20100201,154800,140990.0000,141010.0000,140940.0000,141010.0000,12,0
FSMICXH0,1,20100201,154900,141020.0000,141020.0000,140970.0000,141010.0000,35,0
FSMICXH0,1,20100201,155000,141010.0000,141030.0000,140980.0000,141010.0000,20,0
FSMICXH0,1,20100201,155100,141040.0000,141120.0000,141040.0000,141120.0000,17,0
FSMICXH0,1,20100201,155200,141200.0000,141320.0000,141200.0000,141320.0000,23,0
FSMICXH0,1,20100201,155300,141270.0000,141280.0000,141240.0000,141260.0000,25,0
FSMICXH0,1,20100201,155400,141270.0000,141270.0000,141220.0000,141230.0000,39,0
FSMICXH0,1,20100201,155500,141230.0000,141290.0000,141230.0000,141280.0000,28,0
FSMICXH0,1,20100201,155600,141380.0000,141420.0000,141370.0000,141370.0000,32,0
FSMICXH0,1,20100201,155700,141370.0000,141370.0000,141280.0000,141310.0000,25,0
FSMICXH0,1,20100201,155800,141380.0000,141460.0000,141380.0000,141460.0000,24,0
FSMICXH0,1,20100201,155900,141450.0000,141470.0000,141420.0000,141420.0000,19,0
FSMICXH0,1,20100201,160000,141420.0000,141470.0000,141400.0000,141460.0000,37,0
FSMICXH0,1,20100201,160100,141450.0000,141480.0000,141440.0000,141470.0000,12,0
FSMICXH0,1,20100201,160200,141520.0000,141550.0000,141500.0000,141510.0000,28,0
FSMICXH0,1,20100201,160300,141480.0000,141500.0000,141410.0000,141420.0000,15,0
FSMICXH0,1,20100201,160400,141440.0000,141440.0000,141360.0000,141360.0000,26,0
FSMICXH0,1,20100201,160500,141450.0000,141450.0000,141450.0000,141450.0000,1,0
FSMICXH0,1,20100201,160600,141510.0000,141510.0000,141450.0000,141460.0000,33,0
FSMICXH0,1,20100201,160700,141460.0000,141470.0000,141430.0000,141460.0000,23,0
FSMICXH0,1,20100201,160800,141460.0000,141500.0000,141450.0000,141500.0000,40,0
FSMICXH0,1,20100201,160900,141500.0000,141500.0000,141440.0000,141440.0000,29,0
FSMICXH0,1,20100201,161000,141370.0000,141380.0000,141360.0000,141380.0000,32,0
FSMICXH0,1,20100201,161100,141380.0000,141400.0000,141380.0000,141400.0000,5,0
FSMICXH0,1,20100201,161200,141580.0000,141580.0000,141570.0000,141570.0000,18,0
FSMICXH0,1,20100201,161300,141580.0000,141640.0000,141580.0000,141640.0000,3,0
FSMICXH0,1,20100201,161400,141620.0000,141680.0000,141610.0000,141630.0000,9,0
FSMICXH0,1,20100201,161500,141650.0000,141660.0000,141570.0000,141590.0000,12,0
FSMICXH0,1,20100201,161600,141550.0000,141550.0000,141530.0000,141540.0000,12,0
FSMICXH0,1,20100201,161700,141550.0000,141550.0000,141480.0000,141550.0000,13,0
FSMICXH0,1,20100201,161800,141540.0000,141540.0000,141440.0000,141440.0000,11,0
FSMICXH0,1,20100201,161900,141450.0000,141490.0000,141420.0000,141490.0000,15,0
FSMICXH0,1,20100201,162000,141500.0000,141510.0000,141440.0000,141450.0000,15,0
FSMICXH0,1,20100201,162100,141480.0000,141540.0000,141480.0000,141520.0000,12,0
FSMICXH0,1,20100201,162200,141500.0000,141510.0000,141470.0000,141470.0000,16,0
FSMICXH0,1,20100201,162300,141470.0000,141470.0000,141410.0000,141430.0000,15,0
FSMICXH0,1,20100201,162400,141440.0000,141450.0000,141270.0000,141340.0000,11,0
FSMICXH0,1,20100201,162500,141350.0000,141430.0000,141340.0000,141420.0000,14,0
FSMICXH0,1,20100201,162600,141330.0000,141370.0000,141310.0000,141340.0000,11,0
FSMICXH0,1,20100201,162700,141340.0000,141460.0000,141330.0000,141410.0000,11,0
FSMICXH0,1,20100201,162800,141380.0000,141410.0000,141380.0000,141400.0000,16,0
FSMICXH0,1,20100201,162900,141400.0000,141430.0000,141380.0000,141380.0000,8,0
FSMICXH0,1,20100201,163000,141380.0000,141400.0000,141330.0000,141400.0000,11,0
FSMICXH0,1,20100201,163100,141250.0000,141370.0000,141110.0000,141370.0000,36,0
FSMICXH0,1,20100201,163200,141390.0000,141550.0000,141190.0000,141550.0000,28,0
FSMICXH0,1,20100201,163300,141610.0000,141610.0000,141500.0000,141520.0000,8,0
FSMICXH0,1,20100201,163400,141510.0000,141680.0000,141510.0000,141670.0000,5,0
FSMICXH0,1,20100201,163500,141680.0000,141690.0000,141550.0000,141550.0000,8,0
FSMICXH0,1,20100201,163600,141570.0000,141660.0000,141570.0000,141630.0000,7,0
FSMICXH0,1,20100201,163700,141620.0000,141680.0000,141620.0000,141650.0000,14,0
FSMICXH0,1,20100201,163800,141580.0000,141580.0000,141560.0000,141560.0000,10,0
FSMICXH0,1,20100201,163900,141540.0000,141540.0000,141370.0000,141380.0000,8,0
FSMICXH0,1,20100201,164000,141330.0000,141330.0000,141280.0000,141290.0000,19,0
FSMICXH0,1,20100201,164100,141310.0000,141350.0000,141190.0000,141190.0000,8,0
FSMICXH0,1,20100201,164200,141210.0000,141260.0000,141210.0000,141240.0000,13,0
FSMICXH0,1,20100201,164300,141240.0000,141290.0000,141240.0000,141290.0000,13,0
FSMICXH0,1,20100201,164400,141280.0000,141280.0000,141100.0000,141120.0000,8,0
FSMICXH0,1,20100201,164500,141160.0000,141260.0000,141160.0000,141250.0000,9,0
FSMICXH0,1,20100201,164600,141240.0000,141290.0000,141220.0000,141230.0000,8,0
FSMICXH0,1,20100201,164700,141250.0000,141450.0000,141240.0000,141450.0000,9,0
FSMICXH0,1,20100201,164800,141370.0000,141400.0000,141340.0000,141400.0000,13,0
FSMICXH0,1,20100201,164900,141410.0000,141480.0000,141410.0000,141480.0000,9,0
FSMICXH0,1,20100201,165000,141470.0000,141500.0000,141430.0000,141440.0000,11,0
FSMICXH0,1,20100201,165100,141340.0000,141350.0000,141320.0000,141350.0000,10,0
FSMICXH0,1,20100201,165200,141370.0000,141420.0000,141370.0000,141370.0000,9,0
FSMICXH0,1,20100201,165300,141340.0000,141440.0000,141330.0000,141380.0000,9,0
FSMICXH0,1,20100201,165400,141350.0000,141400.0000,141310.0000,141400.0000,7,0
FSMICXH0,1,20100201,165500,141410.0000,141410.0000,141330.0000,141400.0000,5,0
FSMICXH0,1,20100201,165600,141390.0000,141430.0000,141390.0000,141430.0000,8,0
FSMICXH0,1,20100201,165700,141350.0000,141380.0000,141350.0000,141380.0000,5,0
FSMICXH0,1,20100201,165800,141300.0000,141380.0000,141300.0000,141380.0000,8,0
FSMICXH0,1,20100201,165900,141270.0000,141310.0000,141270.0000,141310.0000,7,0
FSMICXH0,1,20100201,170000,141280.0000,141300.0000,141260.0000,141280.0000,10,0
FSMICXH0,1,20100201,170100,141260.0000,141420.0000,141260.0000,141420.0000,5,0
FSMICXH0,1,20100201,170200,141450.0000,141460.0000,141410.0000,141450.0000,9,0
FSMICXH0,1,20100201,170300,141450.0000,141500.0000,141430.0000,141500.0000,10,0
FSMICXH0,1,20100201,170400,141510.0000,141540.0000,141460.0000,141520.0000,10,0
FSMICXH0,1,20100201,170500,141530.0000,141540.0000,141480.0000,141490.0000,13,0
FSMICXH0,1,20100201,170600,141500.0000,141560.0000,141500.0000,141540.0000,7,0
FSMICXH0,1,20100201,170700,141580.0000,141600.0000,141540.0000,141540.0000,7,0
FSMICXH0,1,20100201,170800,141570.0000,141570.0000,141510.0000,141550.0000,13,0
FSMICXH0,1,20100201,170900,141640.0000,141640.0000,141570.0000,141630.0000,10,0
FSMICXH0,1,20100201,171000,141690.0000,141690.0000,141590.0000,141590.0000,6,0
FSMICXH0,1,20100201,171100,141600.0000,141600.0000,141540.0000,141590.0000,5,0
FSMICXH0,1,20100201,171200,141540.0000,141620.0000,141540.0000,141590.0000,4,0
FSMICXH0,1,20100201,171300,141700.0000,141710.0000,141670.0000,141680.0000,9,0
FSMICXH0,1,20100201,171400,141630.0000,141730.0000,141630.0000,141730.0000,6,0
FSMICXH0,1,20100201,171500,141720.0000,141760.0000,141660.0000,141760.0000,8,0
FSMICXH0,1,20100201,171600,141730.0000,141740.0000,141630.0000,141680.0000,11,0
FSMICXH0,1,20100201,171700,141670.0000,141670.0000,141630.0000,141640.0000,12,0
FSMICXH0,1,20100201,173100,141670.0000,141770.0000,141670.0000,141770.0000,6,0
FSMICXH0,1,20100201,173200,141830.0000,141830.0000,141790.0000,141820.0000,9,0
FSMICXH0,1,20100201,173300,141850.0000,141850.0000,141800.0000,141800.0000,2,0
FSMICXH0,1,20100201,173400,141780.0000,141860.0000,141770.0000,141840.0000,19,0
FSMICXH0,1,20100201,173500,141850.0000,141850.0000,141740.0000,141740.0000,24,0
FSMICXH0,1,20100201,173600,141770.0000,141780.0000,141680.0000,141700.0000,18,0
FSMICXH0,1,20100201,173700,141670.0000,141730.0000,141660.0000,141660.0000,30,0
FSMICXH0,1,20100201,173800,141730.0000,141770.0000,141720.0000,141750.0000,24,0
FSMICXH0,1,20100201,173900,141650.0000,141650.0000,141590.0000,141620.0000,12,0
FSMICXH0,1,20100201,174000,141540.0000,141540.0000,141530.0000,141530.0000,15,0
FSMICXH0,1,20100201,174100,141540.0000,141540.0000,141370.0000,141370.0000,4,0
FSMICXH0,1,20100201,174200,141340.0000,141400.0000,141340.0000,141380.0000,10,0
FSMICXH0,1,20100201,174300,141400.0000,141400.0000,141330.0000,141360.0000,29,0
FSMICXH0,1,20100201,174400,141370.0000,141430.0000,141370.0000,141380.0000,41,0
FSMICXH0,1,20100201,174500,141370.0000,141420.0000,141370.0000,141410.0000,21,0
FSMICXH0,1,20100201,174600,141440.0000,141440.0000,141370.0000,141440.0000,26,0
FSMICXH0,1,20100201,174700,141430.0000,141570.0000,141410.0000,141560.0000,23,0
FSMICXH0,1,20100201,174800,141610.0000,141630.0000,141580.0000,141630.0000,13,0
FSMICXH0,1,20100201,174900,141680.0000,141690.0000,141650.0000,141690.0000,17,0
FSMICXH0,1,20100201,175000,141690.0000,141790.0000,141690.0000,141790.0000,10,0
FSMICXH0,1,20100201,175100,141840.0000,141840.0000,141710.0000,141750.0000,27,0
FSMICXH0,1,20100201,175200,141760.0000,141780.0000,141730.0000,141730.0000,17,0
FSMICXH0,1,20100201,175300,141730.0000,141800.0000,141730.0000,141800.0000,24,0
FSMICXH0,1,20100201,175400,141800.0000,141800.0000,141700.0000,141710.0000,23,0
FSMICXH0,1,20100201,175500,141700.0000,141700.0000,141620.0000,141620.0000,17,0
FSMICXH0,1,20100201,175600,141650.0000,141720.0000,141640.0000,141670.0000,32,0
FSMICXH0,1,20100201,175700,141640.0000,141640.0000,141580.0000,141600.0000,32,0
FSMICXH0,1,20100201,175800,141630.0000,141700.0000,141630.0000,141680.0000,26,0
FSMICXH0,1,20100201,175900,141690.0000,141710.0000,141670.0000,141700.0000,36,0
FSMICXH0,1,20100201,180000,141690.0000,141690.0000,141650.0000,141650.0000,36,0
FSMICXH0,1,20100201,180100,141670.0000,141730.0000,141670.0000,141730.0000,4,0
FSMICXH0,1,20100201,180200,141960.0000,141960.0000,141880.0000,141930.0000,13,0
FSMICXH0,1,20100201,180300,141960.0000,141960.0000,141890.0000,141890.0000,16,0
FSMICXH0,1,20100201,180400,141830.0000,141850.0000,141790.0000,141800.0000,11,0
FSMICXH0,1,20100201,180500,141790.0000,141790.0000,141680.0000,141700.0000,15,0
FSMICXH0,1,20100201,180600,141700.0000,141780.0000,141680.0000,141770.0000,19,0
FSMICXH0,1,20100201,180700,141720.0000,141850.0000,141700.0000,141830.0000,12,0
FSMICXH0,1,20100201,180800,141840.0000,141850.0000,141780.0000,141780.0000,19,0
FSMICXH0,1,20100201,180900,141850.0000,141870.0000,141810.0000,141830.0000,25,0
FSMICXH0,1,20100201,181000,141850.0000,141990.0000,141850.0000,141980.0000,27,0
FSMICXH0,1,20100201,181100,141970.0000,141970.0000,141880.0000,141920.0000,18,0
FSMICXH0,1,20100201,181200,142040.0000,142060.0000,141970.0000,141990.0000,13,0
FSMICXH0,1,20100201,181300,142080.0000,142130.0000,142080.0000,142080.0000,13,0
FSMICXH0,1,20100201,181400,142040.0000,142040.0000,142040.0000,142040.0000,2,0
FSMICXH0,1,20100201,181500,142100.0000,142100.0000,142100.0000,142100.0000,1,0
FSMICXH0,1,20100201,181600,142220.0000,142270.0000,142130.0000,142130.0000,18,0
FSMICXH0,1,20100201,181700,142140.0000,142180.0000,142130.0000,142130.0000,16,0
FSMICXH0,1,20100201,181800,142220.0000,142220.0000,142210.0000,142210.0000,6,0
FSMICXH0,1,20100201,181900,142140.0000,142150.0000,142090.0000,142150.0000,18,0
FSMICXH0,1,20100201,182000,142140.0000,142190.0000,142100.0000,142180.0000,13,0
FSMICXH0,1,20100201,182100,142290.0000,142320.0000,142290.0000,142310.0000,22,0
FSMICXH0,1,20100201,182200,142390.0000,142390.0000,142360.0000,142380.0000,18,0
FSMICXH0,1,20100201,182300,142380.0000,142400.0000,142340.0000,142340.0000,28,0
FSMICXH0,1,20100201,182400,142350.0000,142390.0000,142350.0000,142390.0000,8,0
FSMICXH0,1,20100201,182500,142410.0000,142490.0000,142410.0000,142480.0000,21,0
FSMICXH0,1,20100201,182600,142510.0000,142510.0000,142480.0000,142480.0000,19,0
FSMICXH0,1,20100201,182700,142440.0000,142530.0000,142440.0000,142520.0000,17,0
FSMICXH0,1,20100201,182800,142470.0000,142540.0000,142470.0000,142500.0000,14,0
FSMICXH0,1,20100201,182900,142500.0000,142760.0000,142500.0000,142760.0000,14,0
FSMICXH0,1,20100201,183100,142570.0000,142650.0000,142570.0000,142650.0000,4,0
FSMICXH0,1,20100201,183200,142730.0000,142730.0000,142700.0000,142700.0000,7,0
FSMICXH0,1,20100201,183300,142740.0000,142830.0000,142740.0000,142790.0000,31,0
FSMICXH0,1,20100201,183400,142740.0000,142740.0000,142740.0000,142740.0000,4,0
FSMICXH0,1,20100201,183500,142860.0000,142860.0000,142850.0000,142850.0000,4,0
FSMICXH0,1,20100201,183600,142960.0000,143000.0000,142910.0000,142910.0000,6,0
FSMICXH0,1,20100201,183700,142930.0000,142930.0000,142880.0000,142880.0000,7,0
FSMICXH0,1,20100201,183800,142950.0000,142980.0000,142950.0000,142950.0000,7,0
FSMICXH0,1,20100201,183900,142950.0000,142950.0000,142930.0000,142930.0000,4,0
FSMICXH0,1,20100201,184000,142870.0000,142930.0000,142860.0000,142910.0000,14,0
FSMICXH0,1,20100201,184100,142920.0000,142990.0000,142910.0000,142990.0000,6,0
FSMICXH0,1,20100201,184200,142900.0000,143000.0000,142900.0000,143000.0000,10,0
FSMICXH0,1,20100201,184300,143010.0000,143020.0000,142900.0000,142900.0000,9,0
FSMICXH0,1,20100202,103500,143900.0000,143900.0000,143900.0000,143900.0000,15,0
FSMICXH0,1,20100202,103600,144000.0000,144000.0000,144000.0000,144000.0000,1,0
FSMICXH0,1,20100202,103700,144130.0000,144130.0000,144120.0000,144120.0000,3,0
FSMICXH0,1,20100202,103800,144050.0000,144050.0000,143940.0000,143940.0000,41,0
FSMICXH0,1,20100202,103900,143940.0000,143950.0000,143930.0000,143930.0000,9,0
FSMICXH0,1,20100202,104000,143910.0000,144020.0000,143910.0000,144000.0000,12,0
FSMICXH0,1,20100202,104100,143950.0000,143950.0000,143910.0000,143910.0000,16,0
FSMICXH0,1,20100202,104200,143930.0000,143930.0000,143910.0000,143930.0000,12,0
FSMICXH0,1,20100202,104700,143970.0000,143970.0000,143970.0000,143970.0000,2,0
FSMICXH0,1,20100202,105000,143780.0000,143780.0000,143780.0000,143780.0000,15,0
FSMICXH0,1,20100202,105100,143760.0000,143760.0000,143760.0000,143760.0000,10,0
FSMICXH0,1,20100202,105200,143720.0000,143740.0000,143710.0000,143740.0000,21,0
FSMICXH0,1,20100202,110000,143540.0000,143590.0000,143540.0000,143590.0000,9,0
FSMICXH0,1,20100202,110100,143590.0000,143600.0000,143410.0000,143410.0000,3,0
FSMICXH0,1,20100202,110200,143380.0000,143430.0000,143380.0000,143430.0000,3,0
FSMICXH0,1,20100202,110300,143320.0000,143390.0000,143320.0000,143390.0000,5,0
FSMICXH0,1,20100202,110400,143370.0000,143440.0000,143330.0000,143430.0000,31,0
FSMICXH0,1,20100202,110500,143370.0000,143370.0000,143370.0000,143370.0000,1,0
FSMICXH0,1,20100202,110600,143240.0000,143240.0000,143160.0000,143160.0000,12,0
FSMICXH0,1,20100202,111000,143330.0000,143370.0000,143330.0000,143360.0000,15,0
FSMICXH0,1,20100202,111100,143350.0000,143350.0000,143350.0000,143350.0000,5,0
FSMICXH0,1,20100202,111200,143420.0000,143420.0000,143340.0000,143340.0000,2,0
FSMICXH0,1,20100202,111300,143320.0000,143390.0000,143320.0000,143370.0000,10,0
FSMICXH0,1,20100202,111400,143290.0000,143290.0000,143210.0000,143280.0000,34,0
FSMICXH0,1,20100202,111500,143270.0000,143270.0000,143160.0000,143160.0000,23,0
FSMICXH0,1,20100202,111600,143240.0000,143240.0000,143180.0000,143230.0000,16,0
FSMICXH0,1,20100202,111700,143210.0000,143210.0000,143150.0000,143150.0000,36,0
FSMICXH0,1,20100202,111800,143160.0000,143170.0000,143110.0000,143130.0000,16,0
FSMICXH0,1,20100202,111900,143120.0000,143230.0000,143120.0000,143230.0000,27,0
FSMICXH0,1,20100202,112000,143220.0000,143230.0000,143130.0000,143150.0000,23,0
FSMICXH0,1,20100202,112100,143170.0000,143190.0000,143150.0000,143190.0000,16,0
FSMICXH0,1,20100202,112200,143190.0000,143260.0000,143190.0000,143230.0000,24,0
FSMICXH0,1,20100202,112300,143240.0000,143300.0000,143170.0000,143280.0000,22,0
FSMICXH0,1,20100202,112400,143220.0000,143230.0000,143180.0000,143220.0000,19,0
FSMICXH0,1,20100202,112500,143210.0000,143350.0000,143200.0000,143350.0000,19,0
FSMICXH0,1,20100202,112600,143350.0000,143360.0000,143310.0000,143340.0000,16,0
FSMICXH0,1,20100202,112700,143210.0000,143240.0000,143090.0000,143090.0000,19,0
FSMICXH0,1,20100202,112800,143070.0000,143110.0000,143070.0000,143070.0000,29,0
FSMICXH0,1,20100202,112900,143090.0000,143090.0000,143000.0000,143010.0000,16,0
FSMICXH0,1,20100202,113000,143050.0000,143070.0000,143000.0000,143060.0000,25,0
FSMICXH0,1,20100202,113100,143080.0000,143080.0000,143000.0000,143060.0000,18,0
FSMICXH0,1,20100202,113200,143080.0000,143200.0000,143070.0000,143200.0000,28,0
FSMICXH0,1,20100202,113300,143210.0000,143290.0000,143200.0000,143270.0000,46,0
FSMICXH0,1,20100202,113400,143260.0000,143280.0000,143200.0000,143280.0000,28,0
FSMICXH0,1,20100202,113500,143280.0000,143280.0000,143180.0000,143240.0000,27,0
FSMICXH0,1,20100202,113600,143280.0000,143280.0000,143240.0000,143240.0000,42,0
FSMICXH0,1,20100202,113700,143200.0000,143220.0000,143160.0000,143220.0000,48,0
FSMICXH0,1,20100202,113800,143200.0000,143240.0000,143200.0000,143230.0000,32,0
FSMICXH0,1,20100202,113900,143200.0000,143290.0000,143200.0000,143290.0000,39,0
FSMICXH0,1,20100202,114000,143310.0000,143310.0000,143280.0000,143280.0000,53,0
FSMICXH0,1,20100202,114100,143270.0000,143300.0000,143270.0000,143290.0000,63,0
FSMICXH0,1,20100202,114200,143260.0000,143300.0000,143240.0000,143240.0000,33,0
FSMICXH0,1,20100202,114300,143260.0000,143270.0000,143240.0000,143250.0000,34,0
FSMICXH0,1,20100202,114400,143220.0000,143260.0000,143220.0000,143230.0000,33,0
FSMICXH0,1,20100202,114500,143250.0000,143280.0000,143250.0000,143280.0000,23,0
FSMICXH0,1,20100202,114600,143290.0000,143290.0000,143150.0000,143160.0000,35,0
FSMICXH0,1,20100202,114700,143150.0000,143200.0000,143140.0000,143200.0000,34,0
FSMICXH0,1,20100202,114800,143270.0000,143310.0000,143260.0000,143290.0000,24,0
FSMICXH0,1,20100202,114900,143350.0000,143350.0000,143300.0000,143310.0000,19,0
FSMICXH0,1,20100202,115000,143310.0000,143390.0000,143310.0000,143390.0000,27,0
FSMICXH0,1,20100202,115100,143390.0000,143440.0000,143390.0000,143440.0000,43,0
FSMICXH0,1,20100202,115200,143450.0000,143500.0000,143450.0000,143490.0000,29,0
FSMICXH0,1,20100202,115300,143520.0000,143540.0000,143500.0000,143540.0000,37,0
FSMICXH0,1,20100202,115400,143550.0000,143550.0000,143490.0000,143490.0000,40,0
FSMICXH0,1,20100202,115500,143540.0000,143700.0000,143540.0000,143700.0000,14,0
FSMICXH0,1,20100202,115600,143680.0000,143680.0000,143610.0000,143650.0000,17,0
FSMICXH0,1,20100202,115700,143670.0000,143720.0000,143660.0000,143720.0000,28,0
FSMICXH0,1,20100202,115800,143720.0000,143800.0000,143720.0000,143800.0000,18,0
FSMICXH0,1,20100202,115900,143850.0000,143850.0000,143810.0000,143810.0000,23,0
FSMICXH0,1,20100202,120000,143800.0000,143830.0000,143800.0000,143830.0000,13,0
FSMICXH0,1,20100202,120100,143840.0000,143840.0000,143830.0000,143840.0000,22,0
FSMICXH0,1,20100202,120200,143840.0000,143840.0000,143780.0000,143830.0000,40,0
FSMICXH0,1,20100202,120300,143840.0000,143860.0000,143770.0000,143850.0000,32,0
FSMICXH0,1,20100202,120400,143830.0000,143830.0000,143780.0000,143780.0000,25,0
FSMICXH0,1,20100202,120500,143800.0000,143840.0000,143770.0000,143800.0000,31,0
FSMICXH0,1,20100202,120600,143790.0000,143820.0000,143770.0000,143790.0000,29,0
FSMICXH0,1,20100202,120700,143800.0000,143820.0000,143720.0000,143730.0000,44,0
FSMICXH0,1,20100202,120800,143730.0000,143870.0000,143730.0000,143870.0000,35,0
FSMICXH0,1,20100202,120900,143870.0000,143890.0000,143820.0000,143830.0000,36,0
FSMICXH0,1,20100202,121000,143830.0000,143890.0000,143820.0000,143890.0000,34,0
FSMICXH0,1,20100202,121100,143880.0000,143900.0000,143870.0000,143880.0000,31,0
FSMICXH0,1,20100202,121200,143840.0000,143840.0000,143710.0000,143710.0000,45,0
FSMICXH0,1,20100202,121300,143740.0000,143740.0000,143700.0000,143710.0000,27,0
FSMICXH0,1,20100202,121400,143710.0000,143730.0000,143660.0000,143660.0000,32,0
FSMICXH0,1,20100202,121500,143660.0000,143670.0000,143640.0000,143650.0000,25,0
FSMICXH0,1,20100202,121600,143660.0000,143700.0000,143650.0000,143650.0000,18,0
FSMICXH0,1,20100202,121700,143650.0000,143730.0000,143640.0000,143690.0000,25,0
FSMICXH0,1,20100202,121800,143690.0000,143820.0000,143690.0000,143790.0000,11,0
FSMICXH0,1,20100202,121900,143810.0000,143870.0000,143790.0000,143870.0000,17,0
FSMICXH0,1,20100202,122000,143870.0000,143880.0000,143800.0000,143800.0000,28,0
FSMICXH0,1,20100202,122100,143820.0000,143870.0000,143820.0000,143870.0000,30,0
FSMICXH0,1,20100202,122200,143920.0000,143950.0000,143910.0000,143930.0000,30,0
FSMICXH0,1,20100202,122300,143900.0000,143900.0000,143860.0000,143880.0000,23,0
FSMICXH0,1,20100202,122400,143900.0000,143940.0000,143900.0000,143910.0000,44,0
FSMICXH0,1,20100202,122500,143900.0000,143940.0000,143900.0000,143940.0000,36,0
FSMICXH0,1,20100202,122600,143940.0000,143970.0000,143860.0000,143860.0000,34,0
FSMICXH0,1,20100202,122700,143860.0000,143890.0000,143840.0000,143890.0000,52,0
FSMICXH0,1,20100202,122800,143890.0000,143930.0000,143890.0000,143930.0000,23,0
FSMICXH0,1,20100202,122900,143920.0000,143930.0000,143920.0000,143930.0000,58,0
FSMICXH0,1,20100202,123000,143970.0000,144020.0000,143970.0000,144020.0000,6,0
FSMICXH0,1,20100202,123100,144030.0000,144030.0000,144030.0000,144030.0000,2,0
FSMICXH0,1,20100202,123200,144080.0000,144080.0000,143990.0000,144010.0000,24,0
FSMICXH0,1,20100202,123300,144000.0000,144000.0000,143940.0000,143970.0000,40,0
FSMICXH0,1,20100202,123400,143950.0000,143970.0000,143950.0000,143960.0000,58,0
FSMICXH0,1,20100202,123500,143970.0000,143970.0000,143950.0000,143950.0000,10,0
FSMICXH0,1,20100202,123600,143980.0000,143990.0000,143920.0000,143990.0000,66,0
FSMICXH0,1,20100202,123700,144000.0000,144030.0000,143980.0000,144030.0000,31,0
FSMICXH0,1,20100202,123800,144070.0000,144070.0000,144010.0000,144010.0000,23,0
FSMICXH0,1,20100202,123900,144080.0000,144080.0000,144050.0000,144050.0000,21,0
FSMICXH0,1,20100202,124000,144060.0000,144130.0000,144060.0000,144110.0000,48,0
FSMICXH0,1,20100202,124100,144110.0000,144210.0000,144110.0000,144210.0000,20,0
FSMICXH0,1,20100202,124200,144210.0000,144260.0000,144200.0000,144200.0000,41,0
FSMICXH0,1,20100202,124300,144160.0000,144240.0000,144160.0000,144180.0000,23,0
FSMICXH0,1,20100202,124400,144150.0000,144150.0000,144040.0000,144050.0000,31,0
FSMICXH0,1,20100202,124500,144100.0000,144100.0000,144100.0000,144100.0000,3,0
FSMICXH0,1,20100202,124600,144120.0000,144130.0000,144090.0000,144120.0000,36,0
FSMICXH0,1,20100202,124700,144080.0000,144090.0000,143980.0000,143980.0000,17,0
FSMICXH0,1,20100202,124800,143980.0000,143990.0000,143950.0000,143960.0000,66,0
FSMICXH0,1,20100202,124900,143970.0000,143980.0000,143920.0000,143920.0000,21,0
FSMICXH0,1,20100202,125000,143890.0000,143890.0000,143840.0000,143870.0000,36,0
FSMICXH0,1,20100202,125100,143880.0000,143910.0000,143880.0000,143910.0000,21,0
FSMICXH0,1,20100202,125200,143930.0000,144000.0000,143930.0000,143940.0000,51,0
FSMICXH0,1,20100202,125300,143930.0000,143970.0000,143910.0000,143920.0000,52,0
FSMICXH0,1,20100202,125400,143920.0000,143940.0000,143920.0000,143920.0000,35,0
FSMICXH0,1,20100202,125500,143780.0000,143810.0000,143780.0000,143810.0000,3,0
FSMICXH0,1,20100202,125600,143820.0000,143960.0000,143820.0000,143960.0000,42,0
FSMICXH0,1,20100202,125700,143960.0000,144010.0000,143960.0000,143970.0000,61,0
FSMICXH0,1,20100202,125800,143970.0000,144020.0000,143950.0000,144020.0000,35,0
FSMICXH0,1,20100202,125900,144000.0000,144020.0000,143990.0000,144010.0000,47,0
FSMICXH0,1,20100202,130000,144010.0000,144080.0000,144000.0000,144070.0000,39,0
FSMICXH0,1,20100202,130100,144090.0000,144240.0000,144080.0000,144230.0000,31,0
FSMICXH0,1,20100202,130200,144200.0000,144340.0000,144200.0000,144330.0000,30,0
FSMICXH0,1,20100202,130300,144340.0000,144370.0000,144340.0000,144360.0000,79,0
FSMICXH0,1,20100202,130400,144390.0000,144420.0000,144380.0000,144390.0000,35,0
FSMICXH0,1,20100202,130500,144380.0000,144380.0000,144280.0000,144290.0000,44,0
FSMICXH0,1,20100202,130600,144290.0000,144330.0000,144290.0000,144320.0000,39,0
FSMICXH0,1,20100202,130700,144300.0000,144300.0000,144200.0000,144200.0000,44,0
FSMICXH0,1,20100202,130800,144200.0000,144220.0000,144180.0000,144220.0000,44,0
FSMICXH0,1,20100202,130900,144190.0000,144240.0000,144170.0000,144220.0000,54,0
FSMICXH0,1,20100202,131000,144230.0000,144290.0000,144230.0000,144290.0000,54,0
FSMICXH0,1,20100202,131100,144250.0000,144260.0000,144210.0000,144240.0000,50,0
FSMICXH0,1,20100202,131200,144230.0000,144270.0000,144220.0000,144270.0000,50,0
FSMICXH0,1,20100202,131300,144260.0000,144330.0000,144260.0000,144320.0000,43,0
FSMICXH0,1,20100202,131400,144270.0000,144270.0000,144170.0000,144170.0000,35,0
FSMICXH0,1,20100202,131500,144180.0000,144190.0000,144150.0000,144150.0000,48,0
FSMICXH0,1,20100202,131600,144150.0000,144200.0000,144150.0000,144190.0000,60,0
FSMICXH0,1,20100202,131700,144190.0000,144230.0000,144170.0000,144170.0000,35,0
FSMICXH0,1,20100202,131800,144160.0000,144210.0000,144150.0000,144190.0000,37,0
FSMICXH0,1,20100202,131900,144200.0000,144200.0000,144140.0000,144140.0000,61,0
FSMICXH0,1,20100202,132000,144140.0000,144180.0000,144140.0000,144170.0000,62,0
FSMICXH0,1,20100202,132100,144170.0000,144180.0000,144120.0000,144120.0000,20,0
FSMICXH0,1,20100202,132200,144100.0000,144100.0000,144050.0000,144060.0000,58,0
FSMICXH0,1,20100202,132300,144050.0000,144050.0000,143890.0000,143940.0000,30,0
FSMICXH0,1,20100202,132400,143930.0000,143990.0000,143930.0000,143950.0000,55,0
FSMICXH0,1,20100202,132500,143950.0000,143960.0000,143860.0000,143870.0000,49,0
FSMICXH0,1,20100202,132600,143870.0000,143970.0000,143870.0000,143970.0000,34,0
FSMICXH0,1,20100202,132700,143920.0000,143960.0000,143920.0000,143960.0000,33,0
FSMICXH0,1,20100202,132900,143960.0000,144010.0000,143940.0000,143990.0000,45,0
FSMICXH0,1,20100202,133000,143990.0000,144100.0000,143980.0000,144100.0000,27,0
FSMICXH0,1,20100202,133100,144090.0000,144160.0000,143990.0000,144160.0000,43,0
FSMICXH0,1,20100202,133200,144150.0000,144150.0000,144100.0000,144110.0000,21,0
FSMICXH0,1,20100202,133300,144130.0000,144130.0000,144090.0000,144090.0000,22,0
FSMICXH0,1,20100202,133400,144100.0000,144160.0000,144070.0000,144160.0000,18,0
FSMICXH0,1,20100202,133500,144180.0000,144180.0000,144120.0000,144150.0000,49,0
FSMICXH0,1,20100202,133600,144140.0000,144190.0000,144130.0000,144160.0000,50,0
FSMICXH0,1,20100202,133700,144180.0000,144190.0000,144150.0000,144150.0000,40,0
FSMICXH0,1,20100202,133800,144150.0000,144150.0000,144110.0000,144130.0000,8,0
FSMICXH0,1,20100202,133900,144130.0000,144140.0000,144110.0000,144120.0000,63,0
FSMICXH0,1,20100202,134000,144120.0000,144120.0000,144090.0000,144120.0000,77,0
FSMICXH0,1,20100202,134100,144090.0000,144100.0000,144040.0000,144040.0000,33,0
FSMICXH0,1,20100202,134200,144030.0000,144030.0000,143970.0000,144000.0000,54,0
FSMICXH0,1,20100202,134300,144000.0000,144000.0000,143940.0000,143950.0000,37,0
FSMICXH0,1,20100202,134400,143970.0000,144020.0000,143970.0000,144020.0000,79,0
FSMICXH0,1,20100202,134500,144040.0000,144090.0000,144040.0000,144090.0000,57,0
FSMICXH0,1,20100202,134600,144090.0000,144090.0000,143970.0000,143970.0000,46,0
FSMICXH0,1,20100202,134700,143970.0000,143970.0000,143920.0000,143930.0000,43,0
FSMICXH0,1,20100202,134800,143950.0000,144040.0000,143950.0000,144040.0000,7,0
FSMICXH0,1,20100202,134900,144070.0000,144110.0000,144040.0000,144040.0000,28,0
FSMICXH0,1,20100202,135000,144030.0000,144060.0000,144020.0000,144040.0000,54,0
FSMICXH0,1,20100202,135100,144060.0000,144100.0000,144060.0000,144100.0000,35,0
FSMICXH0,1,20100202,135200,144100.0000,144180.0000,144100.0000,144180.0000,56,0
FSMICXH0,1,20100202,135300,144180.0000,144180.0000,144090.0000,144150.0000,41,0
FSMICXH0,1,20100202,135400,144140.0000,144200.0000,144120.0000,144180.0000,42,0
FSMICXH0,1,20100202,135500,144190.0000,144200.0000,144110.0000,144120.0000,39,0
FSMICXH0,1,20100202,135600,144110.0000,144150.0000,144090.0000,144120.0000,52,0
FSMICXH0,1,20100202,135700,144120.0000,144160.0000,144120.0000,144140.0000,57,0
FSMICXH0,1,20100202,135800,144140.0000,144140.0000,144110.0000,144130.0000,63,0
FSMICXH0,1,20100202,135900,144130.0000,144140.0000,144120.0000,144120.0000,74,0
FSMICXH0,1,20100202,140000,144130.0000,144130.0000,144020.0000,144040.0000,47,0
FSMICXH0,1,20100202,140100,144050.0000,144060.0000,143990.0000,144000.0000,81,0
FSMICXH0,1,20100202,140200,144000.0000,144000.0000,143950.0000,143950.0000,57,0
FSMICXH0,1,20100202,140300,143950.0000,144000.0000,143950.0000,144000.0000,61,0
FSMICXH0,1,20100202,140400,144000.0000,144000.0000,143950.0000,143960.0000,34,0
FSMICXH0,1,20100202,140500,143970.0000,144020.0000,143970.0000,144020.0000,47,0
FSMICXH0,1,20100202,140600,144040.0000,144040.0000,143950.0000,144000.0000,45,0
FSMICXH0,1,20100202,140700,143940.0000,143960.0000,143920.0000,143930.0000,44,0
FSMICXH0,1,20100202,140800,143930.0000,143990.0000,143930.0000,143990.0000,58,0
FSMICXH0,1,20100202,140900,143920.0000,143920.0000,143850.0000,143870.0000,52,0
FSMICXH0,1,20100202,141000,143870.0000,143880.0000,143800.0000,143870.0000,35,0
FSMICXH0,1,20100202,141100,143760.0000,143790.0000,143750.0000,143790.0000,29,0
FSMICXH0,1,20100202,141200,143790.0000,143800.0000,143750.0000,143760.0000,55,0
FSMICXH0,1,20100202,141300,143740.0000,143850.0000,143740.0000,143850.0000,45,0
FSMICXH0,1,20100202,141400,143850.0000,143860.0000,143830.0000,143860.0000,65,0
FSMICXH0,1,20100202,141500,143870.0000,143900.0000,143820.0000,143820.0000,52,0
FSMICXH0,1,20100202,141600,143830.0000,143840.0000,143800.0000,143840.0000,52,0
FSMICXH0,1,20100202,141700,143840.0000,143870.0000,143830.0000,143870.0000,70,0
FSMICXH0,1,20100202,141800,143870.0000,143870.0000,143790.0000,143810.0000,51,0
FSMICXH0,1,20100202,141900,143780.0000,143870.0000,143780.0000,143840.0000,52,0
FSMICXH0,1,20100202,142000,143850.0000,143870.0000,143840.0000,143870.0000,34,0
FSMICXH0,1,20100202,142100,143890.0000,143900.0000,143880.0000,143880.0000,14,0
FSMICXH0,1,20100202,142200,143870.0000,143880.0000,143820.0000,143860.0000,20,0
FSMICXH0,1,20100202,142300,143860.0000,144040.0000,143810.0000,144000.0000,23,0
FSMICXH0,1,20100202,142400,144010.0000,144010.0000,143970.0000,143970.0000,10,0
FSMICXH0,1,20100202,142500,144000.0000,144010.0000,143980.0000,144010.0000,75,0
FSMICXH0,1,20100202,142600,144010.0000,144080.0000,144000.0000,144070.0000,67,0
FSMICXH0,1,20100202,142700,144070.0000,144150.0000,144070.0000,144140.0000,43,0
FSMICXH0,1,20100202,142800,144140.0000,144150.0000,144070.0000,144110.0000,20,0
FSMICXH0,1,20100202,143000,144110.0000,144140.0000,144090.0000,144130.0000,20,0
FSMICXH0,1,20100202,143100,144090.0000,144220.0000,144080.0000,144220.0000,31,0
FSMICXH0,1,20100202,143200,144240.0000,144240.0000,144140.0000,144140.0000,36,0
FSMICXH0,1,20100202,143300,144180.0000,144180.0000,144130.0000,144150.0000,53,0
FSMICXH0,1,20100202,143400,144150.0000,144190.0000,144140.0000,144180.0000,39,0
FSMICXH0,1,20100202,143500,144190.0000,144300.0000,144190.0000,144260.0000,41,0
FSMICXH0,1,20100202,143600,144250.0000,144250.0000,144210.0000,144230.0000,55,0
FSMICXH0,1,20100202,143700,144220.0000,144230.0000,144220.0000,144230.0000,41,0
FSMICXH0,1,20100202,143800,144310.0000,144370.0000,144300.0000,144300.0000,50,0
FSMICXH0,1,20100202,143900,144300.0000,144330.0000,144290.0000,144330.0000,48,0
FSMICXH0,1,20100202,144000,144360.0000,144390.0000,144320.0000,144320.0000,42,0
FSMICXH0,1,20100202,144100,144310.0000,144340.0000,144200.0000,144200.0000,38,0
FSMICXH0,1,20100202,144200,144200.0000,144300.0000,144200.0000,144300.0000,31,0
FSMICXH0,1,20100202,144300,144310.0000,144310.0000,144230.0000,144280.0000,25,0
FSMICXH0,1,20100202,144400,144280.0000,144290.0000,144250.0000,144250.0000,22,0
FSMICXH0,1,20100202,144500,144220.0000,144220.0000,144140.0000,144160.0000,22,0
FSMICXH0,1,20100202,144600,144060.0000,144070.0000,144000.0000,144040.0000,11,0
FSMICXH0,1,20100202,144700,144020.0000,144050.0000,144010.0000,144040.0000,48,0
FSMICXH0,1,20100202,144800,144040.0000,144100.0000,144040.0000,144090.0000,60,0
FSMICXH0,1,20100202,144900,144090.0000,144100.0000,144020.0000,144020.0000,45,0
FSMICXH0,1,20100202,145000,144020.0000,144070.0000,144010.0000,144050.0000,72,0
FSMICXH0,1,20100202,145100,144050.0000,144200.0000,144050.0000,144150.0000,27,0
FSMICXH0,1,20100202,145200,144140.0000,144230.0000,144130.0000,144200.0000,40,0
FSMICXH0,1,20100202,145300,144180.0000,144240.0000,144140.0000,144220.0000,44,0
FSMICXH0,1,20100202,145400,144230.0000,144230.0000,144170.0000,144170.0000,77,0
FSMICXH0,1,20100202,145500,144170.0000,144170.0000,144100.0000,144130.0000,45,0
FSMICXH0,1,20100202,145600,144130.0000,144190.0000,144090.0000,144190.0000,24,0
FSMICXH0,1,20100202,145700,144170.0000,144200.0000,144150.0000,144170.0000,50,0
FSMICXH0,1,20100202,145800,144160.0000,144160.0000,144150.0000,144160.0000,69,0
FSMICXH0,1,20100202,145900,144160.0000,144170.0000,144150.0000,144150.0000,58,0
FSMICXH0,1,20100202,150000,144150.0000,144150.0000,144090.0000,144120.0000,60,0
FSMICXH0,1,20100202,150100,144110.0000,144140.0000,144070.0000,144140.0000,43,0
FSMICXH0,1,20100202,150200,144150.0000,144210.0000,144120.0000,144210.0000,66,0
FSMICXH0,1,20100202,150300,144210.0000,144210.0000,144140.0000,144150.0000,70,0
FSMICXH0,1,20100202,150400,144150.0000,144160.0000,144140.0000,144140.0000,89,0
FSMICXH0,1,20100202,150500,144140.0000,144190.0000,144130.0000,144190.0000,65,0
FSMICXH0,1,20100202,150600,144180.0000,144240.0000,144180.0000,144200.0000,60,0
FSMICXH0,1,20100202,150700,144200.0000,144220.0000,144180.0000,144220.0000,49,0
FSMICXH0,1,20100202,150800,144220.0000,144290.0000,144220.0000,144280.0000,50,0
FSMICXH0,1,20100202,150900,144240.0000,144240.0000,144120.0000,144120.0000,45,0
FSMICXH0,1,20100202,151000,144120.0000,144130.0000,144030.0000,144030.0000,47,0
FSMICXH0,1,20100202,151100,144040.0000,144080.0000,144020.0000,144080.0000,60,0
FSMICXH0,1,20100202,151200,144080.0000,144140.0000,144080.0000,144120.0000,53,0
FSMICXH0,1,20100202,151300,144120.0000,144160.0000,144050.0000,144160.0000,27,0
FSMICXH0,1,20100202,151400,144150.0000,144180.0000,144150.0000,144160.0000,55,0
FSMICXH0,1,20100202,151500,144160.0000,144180.0000,144160.0000,144160.0000,82,0
FSMICXH0,1,20100202,151600,144160.0000,144160.0000,144080.0000,144090.0000,57,0
FSMICXH0,1,20100202,151700,144100.0000,144100.0000,144080.0000,144100.0000,77,0
FSMICXH0,1,20100202,151800,144160.0000,144160.0000,144110.0000,144150.0000,50,0
FSMICXH0,1,20100202,151900,144160.0000,144160.0000,144080.0000,144100.0000,32,0
FSMICXH0,1,20100202,152000,144110.0000,144110.0000,144090.0000,144110.0000,51,0
FSMICXH0,1,20100202,152100,144070.0000,144070.0000,144020.0000,144050.0000,33,0
FSMICXH0,1,20100202,152200,144050.0000,144050.0000,143970.0000,143970.0000,41,0
FSMICXH0,1,20100202,152300,143960.0000,143990.0000,143920.0000,143990.0000,24,0
FSMICXH0,1,20100202,152400,143990.0000,144050.0000,143990.0000,144030.0000,70,0
FSMICXH0,1,20100202,152500,144020.0000,144040.0000,143990.0000,143990.0000,63,0
FSMICXH0,1,20100202,152600,143980.0000,143980.0000,143930.0000,143940.0000,64,0
FSMICXH0,1,20100202,152700,143940.0000,143940.0000,143860.0000,143880.0000,45,0
FSMICXH0,1,20100202,152800,143930.0000,143980.0000,143930.0000,143980.0000,55,0
FSMICXH0,1,20100202,152900,144000.0000,144000.0000,143970.0000,143980.0000,81,0
FSMICXH0,1,20100202,153000,143980.0000,144040.0000,143980.0000,144000.0000,66,0
FSMICXH0,1,20100202,153100,143990.0000,144010.0000,143990.0000,144000.0000,69,0
FSMICXH0,1,20100202,153200,144010.0000,144090.0000,144010.0000,144060.0000,50,0
FSMICXH0,1,20100202,153300,144070.0000,144070.0000,143970.0000,143970.0000,62,0
FSMICXH0,1,20100202,153400,143970.0000,144020.0000,143970.0000,144000.0000,55,0
FSMICXH0,1,20100202,153500,143990.0000,144060.0000,143990.0000,144060.0000,65,0
FSMICXH0,1,20100202,153600,144060.0000,144060.0000,144030.0000,144040.0000,49,0
FSMICXH0,1,20100202,153700,144040.0000,144120.0000,144040.0000,144100.0000,48,0
FSMICXH0,1,20100202,153800,144100.0000,144100.0000,144090.0000,144090.0000,46,0
FSMICXH0,1,20100202,153900,144220.0000,144240.0000,144210.0000,144240.0000,25,0
FSMICXH0,1,20100202,154000,144320.0000,144320.0000,144260.0000,144260.0000,35,0
FSMICXH0,1,20100202,154100,144270.0000,144330.0000,144210.0000,144210.0000,40,0
FSMICXH0,1,20100202,154200,144200.0000,144200.0000,144180.0000,144180.0000,8,0
FSMICXH0,1,20100202,154300,144170.0000,144190.0000,144150.0000,144190.0000,60,0
FSMICXH0,1,20100202,154400,144190.0000,144240.0000,144180.0000,144240.0000,59,0
FSMICXH0,1,20100202,154500,144210.0000,144230.0000,144210.0000,144220.0000,70,0
FSMICXH0,1,20100202,154600,144220.0000,144230.0000,144200.0000,144220.0000,53,0
FSMICXH0,1,20100202,154700,144220.0000,144260.0000,144220.0000,144220.0000,56,0
FSMICXH0,1,20100202,154800,144280.0000,144300.0000,144260.0000,144260.0000,24,0
FSMICXH0,1,20100202,154900,144260.0000,144290.0000,144260.0000,144260.0000,35,0
FSMICXH0,1,20100202,155000,144290.0000,144340.0000,144290.0000,144340.0000,15,0
FSMICXH0,1,20100202,155100,144330.0000,144330.0000,144280.0000,144280.0000,47,0
FSMICXH0,1,20100202,155200,144240.0000,144260.0000,144220.0000,144220.0000,66,0
FSMICXH0,1,20100202,155300,144220.0000,144250.0000,144170.0000,144210.0000,28,0
FSMICXH0,1,20100202,155400,144210.0000,144230.0000,144180.0000,144180.0000,41,0
FSMICXH0,1,20100202,155500,144190.0000,144200.0000,144170.0000,144170.0000,53,0
FSMICXH0,1,20100202,155600,144110.0000,144160.0000,144110.0000,144120.0000,28,0
FSMICXH0,1,20100202,155700,144130.0000,144150.0000,144090.0000,144130.0000,58,0
FSMICXH0,1,20100202,155800,144130.0000,144130.0000,144050.0000,144050.0000,72,0
FSMICXH0,1,20100202,155900,144050.0000,144120.0000,144050.0000,144070.0000,44,0
FSMICXH0,1,20100202,160000,144040.0000,144090.0000,144040.0000,144080.0000,53,0
FSMICXH0,1,20100202,160100,144080.0000,144080.0000,144010.0000,144020.0000,35,0
FSMICXH0,1,20100202,160200,144080.0000,144080.0000,144020.0000,144060.0000,34,0
FSMICXH0,1,20100202,160300,144020.0000,144040.0000,143990.0000,144000.0000,46,0
FSMICXH0,1,20100202,160400,144000.0000,144000.0000,143950.0000,143950.0000,72,0
FSMICXH0,1,20100202,160500,143950.0000,143990.0000,143930.0000,143990.0000,61,0
FSMICXH0,1,20100202,160600,143990.0000,144010.0000,143950.0000,144010.0000,52,0
FSMICXH0,1,20100202,160700,144040.0000,144090.0000,144000.0000,144020.0000,27,0
FSMICXH0,1,20100202,160800,144020.0000,144040.0000,143960.0000,143960.0000,48,0
FSMICXH0,1,20100202,160900,143980.0000,143980.0000,143890.0000,143950.0000,31,0
FSMICXH0,1,20100202,161000,143960.0000,144020.0000,143960.0000,143990.0000,45,0
FSMICXH0,1,20100202,161100,144010.0000,144040.0000,144000.0000,144010.0000,66,0
FSMICXH0,1,20100202,161200,144010.0000,144010.0000,143910.0000,143950.0000,16,0
FSMICXH0,1,20100202,161300,143980.0000,144050.0000,143970.0000,143980.0000,58,0
FSMICXH0,1,20100202,161400,143990.0000,144070.0000,143980.0000,144050.0000,41,0
FSMICXH0,1,20100202,161500,144060.0000,144080.0000,144050.0000,144080.0000,79,0
FSMICXH0,1,20100202,161600,144060.0000,144080.0000,144040.0000,144060.0000,55,0
FSMICXH0,1,20100202,161700,144050.0000,144070.0000,144030.0000,144050.0000,59,0
FSMICXH0,1,20100202,161800,144050.0000,144070.0000,144000.0000,144010.0000,37,0
FSMICXH0,1,20100202,161900,143980.0000,143990.0000,143960.0000,143970.0000,42,0
FSMICXH0,1,20100202,162000,143980.0000,144000.0000,143970.0000,143990.0000,46,0
FSMICXH0,1,20100202,162100,143990.0000,143990.0000,143970.0000,143980.0000,22,0
FSMICXH0,1,20100202,162200,143980.0000,143980.0000,143880.0000,143900.0000,17,0
FSMICXH0,1,20100202,162300,143900.0000,143900.0000,143830.0000,143830.0000,23,0
FSMICXH0,1,20100202,162400,143840.0000,143900.0000,143840.0000,143860.0000,21,0
FSMICXH0,1,20100202,162500,143840.0000,143840.0000,143830.0000,143840.0000,11,0
FSMICXH0,1,20100202,162600,143740.0000,143810.0000,143740.0000,143800.0000,31,0
FSMICXH0,1,20100202,162700,143840.0000,143840.0000,143770.0000,143770.0000,32,0
FSMICXH0,1,20100202,162800,143780.0000,143810.0000,143760.0000,143780.0000,53,0
FSMICXH0,1,20100202,162900,143780.0000,143800.0000,143780.0000,143800.0000,92,0
FSMICXH0,1,20100202,163000,143810.0000,143810.0000,143770.0000,143810.0000,58,0
FSMICXH0,1,20100202,163100,143800.0000,143850.0000,143790.0000,143840.0000,64,0
FSMICXH0,1,20100202,163200,143860.0000,143880.0000,143830.0000,143830.0000,59,0
FSMICXH0,1,20100202,163300,143820.0000,143850.0000,143800.0000,143800.0000,61,0
FSMICXH0,1,20100202,163400,143800.0000,143800.0000,143640.0000,143640.0000,40,0
FSMICXH0,1,20100202,163500,143500.0000,143530.0000,143480.0000,143520.0000,38,0
FSMICXH0,1,20100202,163600,143520.0000,143540.0000,143490.0000,143540.0000,55,0
FSMICXH0,1,20100202,163700,143540.0000,143540.0000,143460.0000,143480.0000,48,0
FSMICXH0,1,20100202,163800,143500.0000,143570.0000,143480.0000,143560.0000,60,0
FSMICXH0,1,20100202,163900,143570.0000,143580.0000,143530.0000,143530.0000,59,0
FSMICXH0,1,20100202,164000,143560.0000,143620.0000,143560.0000,143590.0000,72,0
FSMICXH0,1,20100202,164100,143590.0000,143610.0000,143570.0000,143580.0000,71,0
FSMICXH0,1,20100202,164200,143580.0000,143590.0000,143560.0000,143570.0000,79,0
FSMICXH0,1,20100202,164300,143570.0000,143580.0000,143560.0000,143570.0000,76,0
FSMICXH0,1,20100202,164400,143570.0000,143570.0000,143450.0000,143500.0000,68,0
FSMICXH0,1,20100202,164500,143500.0000,143530.0000,143490.0000,143500.0000,70,0
FSMICXH0,1,20100202,164600,143500.0000,143540.0000,143500.0000,143500.0000,49,0
FSMICXH0,1,20100202,164700,143500.0000,143520.0000,143490.0000,143520.0000,80,0
FSMICXH0,1,20100202,164800,143520.0000,143540.0000,143520.0000,143530.0000,45,0
FSMICXH0,1,20100202,164900,143500.0000,143550.0000,143490.0000,143510.0000,47,0
FSMICXH0,1,20100202,165000,143500.0000,143510.0000,143490.0000,143510.0000,86,0
FSMICXH0,1,20100202,165100,143510.0000,143520.0000,143440.0000,143440.0000,56,0
FSMICXH0,1,20100202,165200,143410.0000,143430.0000,143390.0000,143410.0000,48,0
FSMICXH0,1,20100202,165300,143360.0000,143380.0000,143350.0000,143350.0000,20,0
FSMICXH0,1,20100202,165400,143300.0000,143300.0000,143300.0000,143300.0000,2,0
FSMICXH0,1,20100202,165500,143250.0000,143250.0000,143150.0000,143160.0000,35,0
FSMICXH0,1,20100202,165600,143210.0000,143210.0000,143180.0000,143190.0000,45,0
FSMICXH0,1,20100202,165700,143200.0000,143230.0000,143130.0000,143180.0000,22,0
FSMICXH0,1,20100202,165800,143170.0000,143170.0000,143120.0000,143130.0000,27,0
FSMICXH0,1,20100202,165900,143170.0000,143170.0000,143090.0000,143090.0000,60,0
FSMICXH0,1,20100202,170000,143080.0000,143170.0000,143070.0000,143160.0000,36,0
FSMICXH0,1,20100202,170100,143080.0000,143080.0000,143020.0000,143030.0000,25,0
FSMICXH0,1,20100202,170200,143030.0000,143090.0000,143020.0000,143080.0000,43,0
FSMICXH0,1,20100202,170300,143100.0000,143210.0000,143100.0000,143210.0000,41,0
FSMICXH0,1,20100202,170400,143250.0000,143320.0000,143240.0000,143240.0000,50,0
FSMICXH0,1,20100202,170500,143300.0000,143310.0000,143290.0000,143290.0000,28,0
FSMICXH0,1,20100202,170600,143250.0000,143310.0000,143250.0000,143290.0000,57,0
FSMICXH0,1,20100202,170700,143300.0000,143340.0000,143290.0000,143320.0000,49,0
FSMICXH0,1,20100202,170800,143320.0000,143370.0000,143320.0000,143370.0000,58,0
FSMICXH0,1,20100202,170900,143360.0000,143360.0000,143290.0000,143290.0000,39,0
FSMICXH0,1,20100202,171000,143270.0000,143300.0000,143210.0000,143210.0000,24,0
FSMICXH0,1,20100202,171100,143210.0000,143250.0000,143200.0000,143240.0000,61,0
FSMICXH0,1,20100202,171200,143250.0000,143340.0000,143250.0000,143340.0000,60,0
FSMICXH0,1,20100202,171300,143380.0000,143390.0000,143380.0000,143390.0000,4,0
FSMICXH0,1,20100202,171400,143410.0000,143430.0000,143410.0000,143430.0000,23,0
FSMICXH0,1,20100202,171500,143520.0000,143520.0000,143460.0000,143500.0000,25,0
FSMICXH0,1,20100202,171600,143500.0000,143530.0000,143460.0000,143490.0000,56,0
FSMICXH0,1,20100202,171700,143490.0000,143520.0000,143480.0000,143480.0000,63,0
FSMICXH0,1,20100202,171800,143490.0000,143570.0000,143480.0000,143550.0000,53,0
FSMICXH0,1,20100202,171900,143550.0000,143580.0000,143480.0000,143480.0000,55,0
FSMICXH0,1,20100202,172000,143490.0000,143540.0000,143480.0000,143510.0000,66,0
FSMICXH0,1,20100202,172100,143530.0000,143540.0000,143500.0000,143530.0000,61,0
FSMICXH0,1,20100202,172200,143520.0000,143560.0000,143520.0000,143540.0000,75,0
FSMICXH0,1,20100202,172300,143540.0000,143560.0000,143530.0000,143560.0000,76,0
FSMICXH0,1,20100202,172400,143560.0000,143580.0000,143520.0000,143520.0000,68,0
FSMICXH0,1,20100202,172500,143520.0000,143520.0000,143450.0000,143460.0000,82,0
FSMICXH0,1,20100202,172600,143480.0000,143480.0000,143470.0000,143470.0000,77,0
FSMICXH0,1,20100202,172700,143460.0000,143500.0000,143460.0000,143480.0000,71,0
FSMICXH0,1,20100202,172800,143480.0000,143500.0000,143450.0000,143490.0000,71,0
FSMICXH0,1,20100202,172900,143490.0000,143640.0000,143490.0000,143620.0000,45,0
FSMICXH0,1,20100202,173000,143590.0000,143630.0000,143570.0000,143630.0000,63,0
FSMICXH0,1,20100202,173100,143620.0000,143640.0000,143560.0000,143620.0000,30,0
FSMICXH0,1,20100202,173200,143630.0000,143630.0000,143420.0000,143440.0000,12,0
FSMICXH0,1,20100202,173300,143430.0000,143430.0000,143330.0000,143330.0000,21,0
FSMICXH0,1,20100202,173400,143360.0000,143390.0000,143310.0000,143310.0000,16,0
FSMICXH0,1,20100202,173500,143290.0000,143360.0000,143270.0000,143360.0000,31,0
FSMICXH0,1,20100202,173600,143330.0000,143410.0000,143330.0000,143370.0000,18,0
FSMICXH0,1,20100202,173700,143380.0000,143580.0000,143380.0000,143580.0000,33,0
FSMICXH0,1,20100202,173800,143690.0000,143690.0000,143630.0000,143630.0000,20,0
FSMICXH0,1,20100202,173900,143710.0000,143710.0000,143540.0000,143550.0000,11,0
FSMICXH0,1,20100202,174000,143580.0000,143650.0000,143580.0000,143600.0000,15,0
FSMICXH0,1,20100202,174100,143680.0000,143680.0000,143660.0000,143670.0000,12,0
FSMICXH0,1,20100202,174200,143500.0000,143570.0000,143430.0000,143430.0000,34,0
FSMICXH0,1,20100202,174300,143400.0000,143400.0000,143160.0000,143160.0000,15,0
FSMICXH0,1,20100202,174400,143220.0000,143310.0000,143210.0000,143310.0000,15,0
FSMICXH0,1,20100202,174500,143290.0000,143330.0000,143240.0000,143330.0000,49,0
FSMICXH0,1,20100202,174600,143280.0000,143280.0000,143200.0000,143260.0000,20,0
FSMICXH0,1,20100202,174700,143250.0000,143330.0000,143250.0000,143330.0000,59,0
FSMICXH0,1,20100202,174800,143330.0000,143390.0000,143330.0000,143390.0000,22,0
FSMICXH0,1,20100202,174900,143380.0000,143380.0000,143320.0000,143330.0000,21,0
FSMICXH0,1,20100202,175000,143400.0000,143420.0000,143320.0000,143330.0000,32,0
FSMICXH0,1,20100202,175100,143330.0000,143360.0000,143290.0000,143360.0000,39,0
FSMICXH0,1,20100202,175200,143370.0000,143480.0000,143370.0000,143470.0000,22,0
FSMICXH0,1,20100202,175300,143510.0000,143510.0000,143420.0000,143460.0000,23,0
FSMICXH0,1,20100202,175400,143490.0000,143490.0000,143400.0000,143450.0000,24,0
FSMICXH0,1,20100202,175500,143450.0000,143460.0000,143350.0000,143360.0000,32,0
FSMICXH0,1,20100202,175600,143360.0000,143410.0000,143350.0000,143390.0000,46,0
FSMICXH0,1,20100202,175700,143390.0000,143400.0000,143320.0000,143320.0000,35,0
FSMICXH0,1,20100202,175800,143320.0000,143360.0000,143320.0000,143360.0000,32,0
FSMICXH0,1,20100202,175900,143400.0000,143400.0000,143350.0000,143360.0000,28,0
FSMICXH0,1,20100202,180000,143360.0000,143390.0000,143320.0000,143330.0000,15,0
FSMICXH0,1,20100202,180100,143330.0000,143360.0000,143310.0000,143310.0000,21,0
FSMICXH0,1,20100202,180200,143240.0000,143240.0000,143190.0000,143190.0000,25,0
FSMICXH0,1,20100202,180300,143200.0000,143210.0000,143190.0000,143190.0000,31,0
FSMICXH0,1,20100202,180400,143120.0000,143140.0000,143070.0000,143090.0000,24,0
FSMICXH0,1,20100202,180500,143110.0000,143130.0000,143020.0000,143060.0000,10,0
FSMICXH0,1,20100202,180600,143110.0000,143140.0000,143100.0000,143110.0000,40,0
FSMICXH0,1,20100202,180700,143120.0000,143140.0000,143030.0000,143030.0000,36,0
FSMICXH0,1,20100202,180800,143230.0000,143230.0000,143210.0000,143220.0000,8,0
FSMICXH0,1,20100202,180900,143250.0000,143290.0000,143240.0000,143260.0000,34,0
FSMICXH0,1,20100202,181000,143170.0000,143220.0000,143140.0000,143170.0000,23,0
FSMICXH0,1,20100202,181100,143190.0000,143210.0000,143110.0000,143110.0000,30,0
FSMICXH0,1,20100202,181200,143130.0000,143130.0000,143060.0000,143070.0000,26,0
FSMICXH0,1,20100202,181300,143060.0000,143060.0000,143030.0000,143050.0000,26,0
FSMICXH0,1,20100202,181400,143120.0000,143220.0000,143110.0000,143200.0000,30,0
FSMICXH0,1,20100202,181500,143210.0000,143270.0000,143210.0000,143270.0000,38,0
FSMICXH0,1,20100202,181600,143290.0000,143460.0000,143270.0000,143460.0000,20,0
FSMICXH0,1,20100202,181700,143460.0000,143640.0000,143460.0000,143630.0000,33,0
FSMICXH0,1,20100202,181800,143570.0000,143580.0000,143530.0000,143580.0000,18,0
FSMICXH0,1,20100202,181900,143580.0000,143600.0000,143560.0000,143580.0000,58,0
FSMICXH0,1,20100202,182000,143590.0000,143660.0000,143590.0000,143660.0000,47,0
FSMICXH0,1,20100202,182100,143650.0000,143730.0000,143640.0000,143730.0000,29,0
FSMICXH0,1,20100202,182200,143800.0000,143810.0000,143740.0000,143740.0000,43,0
FSMICXH0,1,20100202,182300,143780.0000,143800.0000,143750.0000,143780.0000,58,0
FSMICXH0,1,20100202,182400,143790.0000,143860.0000,143790.0000,143810.0000,37,0
FSMICXH0,1,20100202,182500,143810.0000,143950.0000,143800.0000,143950.0000,14,0
FSMICXH0,1,20100202,182600,143920.0000,144070.0000,143920.0000,144030.0000,50,0
FSMICXH0,1,20100202,182700,144040.0000,144050.0000,143940.0000,143980.0000,49,0
FSMICXH0,1,20100202,182800,143980.0000,143990.0000,143890.0000,143900.0000,21,0
FSMICXH0,1,20100202,182900,144000.0000,144050.0000,144000.0000,144010.0000,20,0
FSMICXH0,1,20100202,183000,144010.0000,144040.0000,144010.0000,144040.0000,21,0
FSMICXH0,1,20100202,183100,144090.0000,144210.0000,144080.0000,144180.0000,17,0
FSMICXH0,1,20100202,183200,144180.0000,144260.0000,144170.0000,144250.0000,49,0
FSMICXH0,1,20100202,183300,144260.0000,144350.0000,144240.0000,144350.0000,31,0
FSMICXH0,1,20100202,183400,144310.0000,144330.0000,144280.0000,144300.0000,54,0
FSMICXH0,1,20100202,183500,144300.0000,144300.0000,144260.0000,144270.0000,31,0
FSMICXH0,1,20100202,183600,144110.0000,144120.0000,144060.0000,144070.0000,49,0
FSMICXH0,1,20100202,183700,144070.0000,144140.0000,144070.0000,144130.0000,44,0
FSMICXH0,1,20100202,183800,144130.0000,144150.0000,144110.0000,144150.0000,48,0
FSMICXH0,1,20100202,183900,144190.0000,144200.0000,144150.0000,144160.0000,39,0
FSMICXH0,1,20100202,184000,144160.0000,144160.0000,144120.0000,144160.0000,29,0
FSMICXH0,1,20100202,184100,144160.0000,144160.0000,144110.0000,144110.0000,46,0
FSMICXH0,1,20100202,184200,144120.0000,144150.0000,144090.0000,144100.0000,31,0
FSMICXH0,1,20100202,184300,144100.0000,144110.0000,144080.0000,144110.0000,17,0
FSMICXH0,1,20100202,184400,144160.0000,144160.0000,144090.0000,144120.0000,48,0
FSMICXH0,1,20100202,184500,144110.0000,144160.0000,144110.0000,144160.0000,39,0
FSMICXH0,1,20100203,103300,145350.0000,145350.0000,145350.0000,145350.0000,4,0
FSMICXH0,1,20100203,103600,145490.0000,145490.0000,145490.0000,145490.0000,1,0
FSMICXH0,1,20100203,103800,145390.0000,145420.0000,145390.0000,145400.0000,17,0
FSMICXH0,1,20100203,103900,145410.0000,145410.0000,145350.0000,145370.0000,34,0
FSMICXH0,1,20100203,104000,145400.0000,145540.0000,145400.0000,145540.0000,22,0
FSMICXH0,1,20100203,104100,145550.0000,145560.0000,145530.0000,145540.0000,42,0
FSMICXH0,1,20100203,104200,145550.0000,145550.0000,145450.0000,145450.0000,18,0
FSMICXH0,1,20100203,104300,145430.0000,145430.0000,145320.0000,145320.0000,30,0
FSMICXH0,1,20100203,104400,145340.0000,145370.0000,145310.0000,145370.0000,39,0
FSMICXH0,1,20100203,104500,145450.0000,145500.0000,145420.0000,145440.0000,27,0
FSMICXH0,1,20100203,104600,145440.0000,145460.0000,145360.0000,145400.0000,54,0
FSMICXH0,1,20100203,104700,145410.0000,145420.0000,145400.0000,145420.0000,19,0
FSMICXH0,1,20100203,104800,145680.0000,145680.0000,145610.0000,145620.0000,21,0
FSMICXH0,1,20100203,104900,145610.0000,145630.0000,145560.0000,145560.0000,40,0
FSMICXH0,1,20100203,105000,145540.0000,145590.0000,145530.0000,145530.0000,44,0
FSMICXH0,1,20100203,105100,145540.0000,145760.0000,145540.0000,145740.0000,14,0
FSMICXH0,1,20100203,105200,145690.0000,145690.0000,145620.0000,145620.0000,26,0
FSMICXH0,1,20100203,105300,145550.0000,145620.0000,145540.0000,145550.0000,19,0
FSMICXH0,1,20100203,105400,145570.0000,145580.0000,145540.0000,145550.0000,28,0
FSMICXH0,1,20100203,105500,145530.0000,145540.0000,145510.0000,145540.0000,21,0
FSMICXH0,1,20100203,105600,145550.0000,145570.0000,145540.0000,145540.0000,34,0
FSMICXH0,1,20100203,105700,145540.0000,145540.0000,145510.0000,145510.0000,19,0
FSMICXH0,1,20100203,105800,145550.0000,145560.0000,145490.0000,145520.0000,29,0
FSMICXH0,1,20100203,105900,145520.0000,145610.0000,145510.0000,145580.0000,45,0
FSMICXH0,1,20100203,110000,145580.0000,145610.0000,145580.0000,145580.0000,42,0
FSMICXH0,1,20100203,110100,145490.0000,145510.0000,145450.0000,145450.0000,16,0
FSMICXH0,1,20100203,110200,145380.0000,145450.0000,145380.0000,145440.0000,25,0
FSMICXH0,1,20100203,110300,145440.0000,145600.0000,145440.0000,145550.0000,13,0
FSMICXH0,1,20100203,110400,145640.0000,145730.0000,145640.0000,145730.0000,26,0
FSMICXH0,1,20100203,110500,145760.0000,145780.0000,145640.0000,145640.0000,40,0
FSMICXH0,1,20100203,110600,145700.0000,145730.0000,145680.0000,145680.0000,33,0
FSMICXH0,1,20100203,110700,145680.0000,145680.0000,145500.0000,145510.0000,39,0
FSMICXH0,1,20100203,110800,145510.0000,145550.0000,145500.0000,145500.0000,34,0
FSMICXH0,1,20100203,110900,145530.0000,145600.0000,145510.0000,145510.0000,39,0
FSMICXH0,1,20100203,111000,145500.0000,145550.0000,145500.0000,145520.0000,29,0
FSMICXH0,1,20100203,111100,145480.0000,145480.0000,145380.0000,145380.0000,25,0
FSMICXH0,1,20100203,111200,145340.0000,145390.0000,145340.0000,145360.0000,20,0
FSMICXH0,1,20100203,111300,145440.0000,145440.0000,145330.0000,145330.0000,25,0
FSMICXH0,1,20100203,111400,145390.0000,145390.0000,145350.0000,145360.0000,30,0
FSMICXH0,1,20100203,111500,145360.0000,145360.0000,145290.0000,145340.0000,25,0
FSMICXH0,1,20100203,111600,145160.0000,145240.0000,145160.0000,145240.0000,28,0
FSMICXH0,1,20100203,111700,145270.0000,145270.0000,145230.0000,145270.0000,23,0
FSMICXH0,1,20100203,111800,145260.0000,145260.0000,145200.0000,145210.0000,24,0
FSMICXH0,1,20100203,111900,145250.0000,145380.0000,145250.0000,145380.0000,41,0
FSMICXH0,1,20100203,112000,145380.0000,145440.0000,145380.0000,145420.0000,42,0
FSMICXH0,1,20100203,112100,145410.0000,145410.0000,145330.0000,145350.0000,14,0
FSMICXH0,1,20100203,112200,145370.0000,145370.0000,145340.0000,145360.0000,42,0
FSMICXH0,1,20100203,112300,145290.0000,145390.0000,145290.0000,145340.0000,26,0
FSMICXH0,1,20100203,112400,145340.0000,145450.0000,145340.0000,145450.0000,30,0
FSMICXH0,1,20100203,112500,145420.0000,145420.0000,145270.0000,145270.0000,5,0
FSMICXH0,1,20100203,112600,145390.0000,145410.0000,145360.0000,145380.0000,24,0
FSMICXH0,1,20100203,112700,145320.0000,145320.0000,145240.0000,145240.0000,13,0
FSMICXH0,1,20100203,112800,145180.0000,145240.0000,145180.0000,145240.0000,35,0
FSMICXH0,1,20100203,112900,145270.0000,145270.0000,145160.0000,145190.0000,27,0
FSMICXH0,1,20100203,113000,145150.0000,145250.0000,145130.0000,145210.0000,24,0
FSMICXH0,1,20100203,113100,145240.0000,145290.0000,145210.0000,145290.0000,22,0
FSMICXH0,1,20100203,113200,145210.0000,145240.0000,145170.0000,145170.0000,22,0
FSMICXH0,1,20100203,113300,145160.0000,145240.0000,145160.0000,145190.0000,29,0
FSMICXH0,1,20100203,113400,145110.0000,145150.0000,145110.0000,145150.0000,39,0
FSMICXH0,1,20100203,113500,145250.0000,145250.0000,145170.0000,145230.0000,21,0
FSMICXH0,1,20100203,113600,145240.0000,145300.0000,145230.0000,145300.0000,11,0
FSMICXH0,1,20100203,113700,145330.0000,145330.0000,145330.0000,145330.0000,10,0
FSMICXH0,1,20100203,113800,145340.0000,145350.0000,145310.0000,145330.0000,32,0
FSMICXH0,1,20100203,113900,145330.0000,145370.0000,145290.0000,145360.0000,19,0
FSMICXH0,1,20100203,114000,145340.0000,145350.0000,145290.0000,145300.0000,31,0
FSMICXH0,1,20100203,114100,145300.0000,145300.0000,145210.0000,145240.0000,34,0
FSMICXH0,1,20100203,114200,145130.0000,145140.0000,145110.0000,145140.0000,29,0
FSMICXH0,1,20100203,114300,145140.0000,145170.0000,145140.0000,145160.0000,55,0
FSMICXH0,1,20100203,114400,145160.0000,145160.0000,145080.0000,145090.0000,25,0
FSMICXH0,1,20100203,114500,145000.0000,145030.0000,144990.0000,145020.0000,27,0
FSMICXH0,1,20100203,114600,145020.0000,145030.0000,144940.0000,144990.0000,16,0
FSMICXH0,1,20100203,114700,145020.0000,145030.0000,145020.0000,145030.0000,20,0
FSMICXH0,1,20100203,114800,145060.0000,145110.0000,145060.0000,145110.0000,17,0
FSMICXH0,1,20100203,114900,145110.0000,145130.0000,145090.0000,145130.0000,42,0
FSMICXH0,1,20100203,115000,145060.0000,145060.0000,144990.0000,144990.0000,62,0
FSMICXH0,1,20100203,115100,144990.0000,145100.0000,144990.0000,145100.0000,43,0
FSMICXH0,1,20100203,115200,145100.0000,145180.0000,145090.0000,145180.0000,32,0
FSMICXH0,1,20100203,115300,145220.0000,145220.0000,145160.0000,145210.0000,18,0
FSMICXH0,1,20100203,115400,145260.0000,145290.0000,145210.0000,145230.0000,50,0
FSMICXH0,1,20100203,115500,145170.0000,145210.0000,145160.0000,145210.0000,30,0
FSMICXH0,1,20100203,115600,145220.0000,145330.0000,145210.0000,145270.0000,31,0
FSMICXH0,1,20100203,115700,145290.0000,145290.0000,145240.0000,145250.0000,39,0
FSMICXH0,1,20100203,115800,145320.0000,145330.0000,145290.0000,145330.0000,62,0
FSMICXH0,1,20100203,115900,145330.0000,145400.0000,145330.0000,145400.0000,28,0
FSMICXH0,1,20100203,120000,145420.0000,145500.0000,145420.0000,145490.0000,48,0
FSMICXH0,1,20100203,120100,145480.0000,145500.0000,145390.0000,145420.0000,30,0
FSMICXH0,1,20100203,120200,145420.0000,145610.0000,145420.0000,145560.0000,50,0
FSMICXH0,1,20100203,120300,145550.0000,145600.0000,145520.0000,145560.0000,38,0
FSMICXH0,1,20100203,120400,145570.0000,145570.0000,145550.0000,145550.0000,17,0
FSMICXH0,1,20100203,120500,145630.0000,145640.0000,145560.0000,145630.0000,31,0
FSMICXH0,1,20100203,120600,145630.0000,145630.0000,145570.0000,145590.0000,49,0
FSMICXH0,1,20100203,120700,145590.0000,145730.0000,145580.0000,145730.0000,33,0
FSMICXH0,1,20100203,120800,145730.0000,145830.0000,145730.0000,145820.0000,33,0
FSMICXH0,1,20100203,120900,145820.0000,145920.0000,145820.0000,145920.0000,34,0
FSMICXH0,1,20100203,121000,145920.0000,145920.0000,145860.0000,145860.0000,30,0
FSMICXH0,1,20100203,121100,145860.0000,145960.0000,145800.0000,145800.0000,58,0
FSMICXH0,1,20100203,121200,145940.0000,145960.0000,145870.0000,145920.0000,35,0
FSMICXH0,1,20100203,121300,145900.0000,145910.0000,145860.0000,145860.0000,7,0
FSMICXH0,1,20100203,121400,145980.0000,145980.0000,145930.0000,145950.0000,29,0
FSMICXH0,1,20100203,121500,145910.0000,145910.0000,145870.0000,145890.0000,31,0
FSMICXH0,1,20100203,121600,145890.0000,145910.0000,145870.0000,145890.0000,36,0
FSMICXH0,1,20100203,121700,145890.0000,145890.0000,145840.0000,145870.0000,48,0
FSMICXH0,1,20100203,121800,145870.0000,145880.0000,145810.0000,145850.0000,31,0
FSMICXH0,1,20100203,121900,145860.0000,145900.0000,145820.0000,145880.0000,33,0
FSMICXH0,1,20100203,122000,145860.0000,145890.0000,145850.0000,145890.0000,50,0
FSMICXH0,1,20100203,122100,145910.0000,145910.0000,145870.0000,145870.0000,56,0
FSMICXH0,1,20100203,122200,145850.0000,145870.0000,145820.0000,145820.0000,68,0
FSMICXH0,1,20100203,122300,145810.0000,145820.0000,145760.0000,145760.0000,64,0
FSMICXH0,1,20100203,122400,145770.0000,145820.0000,145760.0000,145800.0000,53,0
FSMICXH0,1,20100203,122500,145830.0000,145860.0000,145820.0000,145860.0000,60,0
FSMICXH0,1,20100203,122600,145890.0000,145920.0000,145880.0000,145880.0000,51,0
FSMICXH0,1,20100203,122700,145870.0000,145930.0000,145870.0000,145910.0000,42,0
FSMICXH0,1,20100203,122800,145910.0000,145910.0000,145860.0000,145910.0000,44,0
FSMICXH0,1,20100203,122900,145910.0000,145910.0000,145830.0000,145830.0000,49,0
FSMICXH0,1,20100203,123000,145810.0000,145850.0000,145800.0000,145840.0000,57,0
FSMICXH0,1,20100203,123100,145850.0000,145900.0000,145800.0000,145800.0000,26,0
FSMICXH0,1,20100203,123200,145800.0000,145860.0000,145800.0000,145860.0000,89,0
FSMICXH0,1,20100203,123300,145880.0000,145880.0000,145780.0000,145810.0000,28,0
FSMICXH0,1,20100203,123400,145770.0000,145770.0000,145720.0000,145750.0000,32,0
FSMICXH0,1,20100203,123500,145770.0000,145770.0000,145710.0000,145710.0000,19,0
FSMICXH0,1,20100203,123600,145720.0000,145730.0000,145710.0000,145710.0000,29,0
FSMICXH0,1,20100203,123700,145780.0000,145780.0000,145690.0000,145700.0000,19,0
FSMICXH0,1,20100203,123800,145700.0000,145720.0000,145680.0000,145680.0000,46,0
FSMICXH0,1,20100203,123900,145680.0000,145710.0000,145670.0000,145700.0000,48,0
FSMICXH0,1,20100203,124000,145710.0000,145770.0000,145710.0000,145750.0000,59,0
FSMICXH0,1,20100203,124100,145750.0000,145770.0000,145730.0000,145770.0000,47,0
FSMICXH0,1,20100203,124200,145750.0000,145810.0000,145750.0000,145780.0000,41,0
FSMICXH0,1,20100203,124300,145790.0000,145790.0000,145750.0000,145780.0000,78,0
FSMICXH0,1,20100203,124400,145780.0000,145780.0000,145710.0000,145720.0000,59,0
FSMICXH0,1,20100203,124500,145720.0000,145770.0000,145710.0000,145770.0000,50,0
FSMICXH0,1,20100203,124600,145770.0000,145780.0000,145730.0000,145760.0000,35,0
FSMICXH0,1,20100203,124700,145760.0000,145800.0000,145750.0000,145780.0000,21,0
FSMICXH0,1,20100203,124800,145780.0000,145790.0000,145720.0000,145760.0000,45,0
FSMICXH0,1,20100203,124900,145750.0000,145780.0000,145710.0000,145710.0000,45,0
FSMICXH0,1,20100203,125000,145710.0000,145880.0000,145710.0000,145860.0000,36,0
FSMICXH0,1,20100203,125100,145860.0000,145950.0000,145830.0000,145950.0000,32,0
FSMICXH0,1,20100203,125200,145980.0000,146030.0000,145980.0000,146020.0000,32,0
FSMICXH0,1,20100203,125300,146010.0000,146010.0000,145940.0000,145950.0000,31,0
FSMICXH0,1,20100203,125400,145910.0000,145990.0000,145910.0000,145950.0000,32,0
FSMICXH0,1,20100203,125500,145900.0000,145930.0000,145900.0000,145930.0000,41,0
FSMICXH0,1,20100203,125600,145930.0000,145990.0000,145930.0000,145970.0000,51,0
FSMICXH0,1,20100203,125700,146000.0000,146070.0000,146000.0000,146070.0000,33,0
FSMICXH0,1,20100203,125800,146110.0000,146120.0000,146030.0000,146070.0000,43,0
FSMICXH0,1,20100203,125900,146090.0000,146090.0000,145970.0000,145970.0000,20,0
FSMICXH0,1,20100203,130000,146000.0000,146070.0000,145990.0000,146070.0000,25,0
FSMICXH0,1,20100203,130100,146040.0000,146040.0000,146030.0000,146030.0000,5,0
FSMICXH0,1,20100203,130200,145960.0000,145960.0000,145890.0000,145900.0000,38,0
FSMICXH0,1,20100203,130300,145920.0000,145970.0000,145920.0000,145940.0000,52,0
FSMICXH0,1,20100203,130400,145950.0000,145970.0000,145930.0000,145970.0000,64,0
FSMICXH0,1,20100203,130500,146010.0000,146090.0000,146000.0000,146090.0000,34,0
FSMICXH0,1,20100203,130600,146080.0000,146100.0000,146000.0000,146000.0000,33,0
FSMICXH0,1,20100203,130700,145980.0000,145980.0000,145930.0000,145930.0000,43,0
FSMICXH0,1,20100203,130800,145980.0000,145980.0000,145910.0000,145910.0000,58,0
FSMICXH0,1,20100203,130900,145920.0000,145950.0000,145920.0000,145930.0000,68,0
FSMICXH0,1,20100203,131000,145930.0000,145940.0000,145870.0000,145890.0000,63,0
FSMICXH0,1,20100203,131100,145920.0000,145920.0000,145870.0000,145870.0000,57,0
FSMICXH0,1,20100203,131200,145880.0000,145890.0000,145850.0000,145890.0000,78,0
FSMICXH0,1,20100203,131300,145890.0000,145910.0000,145870.0000,145900.0000,73,0
FSMICXH0,1,20100203,131400,145900.0000,145900.0000,145850.0000,145850.0000,38,0
FSMICXH0,1,20100203,131500,145840.0000,145870.0000,145820.0000,145870.0000,78,0
FSMICXH0,1,20100203,131600,145870.0000,145890.0000,145870.0000,145880.0000,73,0
FSMICXH0,1,20100203,131700,145880.0000,145880.0000,145830.0000,145860.0000,79,0
FSMICXH0,1,20100203,131800,145860.0000,145860.0000,145810.0000,145860.0000,25,0
FSMICXH0,1,20100203,131900,145820.0000,145820.0000,145800.0000,145800.0000,66,0
FSMICXH0,1,20100203,132000,145810.0000,145830.0000,145780.0000,145830.0000,75,0
FSMICXH0,1,20100203,132100,145830.0000,145850.0000,145790.0000,145800.0000,60,0
FSMICXH0,1,20100203,132200,145800.0000,145810.0000,145760.0000,145760.0000,60,0
FSMICXH0,1,20100203,132300,145780.0000,145840.0000,145780.0000,145820.0000,50,0
FSMICXH0,1,20100203,132400,145800.0000,145860.0000,145800.0000,145840.0000,78,0
FSMICXH0,1,20100203,132500,145850.0000,145880.0000,145850.0000,145860.0000,78,0
FSMICXH0,1,20100203,132600,145860.0000,145910.0000,145860.0000,145910.0000,41,0
FSMICXH0,1,20100203,132700,145920.0000,145940.0000,145890.0000,145910.0000,59,0
FSMICXH0,1,20100203,132800,145910.0000,145910.0000,145870.0000,145870.0000,75,0
FSMICXH0,1,20100203,132900,145870.0000,145870.0000,145830.0000,145830.0000,64,0
FSMICXH0,1,20100203,133000,145830.0000,145830.0000,145780.0000,145780.0000,22,0
FSMICXH0,1,20100203,133100,145770.0000,145770.0000,145650.0000,145670.0000,21,0
FSMICXH0,1,20100203,133200,145610.0000,145620.0000,145610.0000,145620.0000,7,0
FSMICXH0,1,20100203,133300,145600.0000,145600.0000,145520.0000,145550.0000,23,0
FSMICXH0,1,20100203,133400,145510.0000,145530.0000,145470.0000,145500.0000,50,0
FSMICXH0,1,20100203,133500,145460.0000,145470.0000,145380.0000,145390.0000,19,0
FSMICXH0,1,20100203,133600,145380.0000,145450.0000,145370.0000,145450.0000,34,0
FSMICXH0,1,20100203,133700,145440.0000,145470.0000,145400.0000,145470.0000,25,0
FSMICXH0,1,20100203,133800,145480.0000,145500.0000,145430.0000,145500.0000,35,0
FSMICXH0,1,20100203,133900,145500.0000,145540.0000,145490.0000,145520.0000,57,0
FSMICXH0,1,20100203,134000,145520.0000,145520.0000,145490.0000,145500.0000,67,0
FSMICXH0,1,20100203,134100,145510.0000,145520.0000,145490.0000,145510.0000,80,0
FSMICXH0,1,20100203,134200,145510.0000,145530.0000,145500.0000,145530.0000,62,0
FSMICXH0,1,20100203,134300,145530.0000,145600.0000,145470.0000,145600.0000,52,0
FSMICXH0,1,20100203,134400,145610.0000,145750.0000,145600.0000,145750.0000,31,0
FSMICXH0,1,20100203,134500,145750.0000,145810.0000,145740.0000,145800.0000,31,0
FSMICXH0,1,20100203,134600,145820.0000,145840.0000,145750.0000,145780.0000,21,0
FSMICXH0,1,20100203,134700,145800.0000,145800.0000,145710.0000,145710.0000,37,0
FSMICXH0,1,20100203,134800,145700.0000,145820.0000,145690.0000,145800.0000,21,0
FSMICXH0,1,20100203,134900,145810.0000,145850.0000,145810.0000,145850.0000,18,0
FSMICXH0,1,20100203,135000,145920.0000,145960.0000,145900.0000,145940.0000,31,0
FSMICXH0,1,20100203,135100,145970.0000,145970.0000,145930.0000,145970.0000,20,0
FSMICXH0,1,20100203,135200,145920.0000,145920.0000,145880.0000,145890.0000,67,0
FSMICXH0,1,20100203,135300,145880.0000,145910.0000,145880.0000,145880.0000,31,0
FSMICXH0,1,20100203,135400,145890.0000,145890.0000,145840.0000,145840.0000,18,0
FSMICXH0,1,20100203,135500,145860.0000,145890.0000,145850.0000,145860.0000,48,0
FSMICXH0,1,20100203,135600,145850.0000,145850.0000,145790.0000,145830.0000,35,0
FSMICXH0,1,20100203,135700,145830.0000,145830.0000,145770.0000,145780.0000,55,0
FSMICXH0,1,20100203,135800,145770.0000,145770.0000,145660.0000,145670.0000,12,0
FSMICXH0,1,20100203,135900,145680.0000,145680.0000,145670.0000,145680.0000,20,0
FSMICXH0,1,20100203,140000,145680.0000,145700.0000,145670.0000,145690.0000,51,0
FSMICXH0,1,20100203,140100,145730.0000,145760.0000,145710.0000,145760.0000,44,0
FSMICXH0,1,20100203,140200,145760.0000,145840.0000,145760.0000,145840.0000,57,0
FSMICXH0,1,20100203,140300,145830.0000,145840.0000,145810.0000,145820.0000,62,0
FSMICXH0,1,20100203,140400,145820.0000,145850.0000,145790.0000,145850.0000,44,0
FSMICXH0,1,20100203,140500,145850.0000,145850.0000,145720.0000,145720.0000,27,0
FSMICXH0,1,20100203,140600,145700.0000,145790.0000,145700.0000,145760.0000,45,0
FSMICXH0,1,20100203,140700,145760.0000,145820.0000,145730.0000,145820.0000,48,0
FSMICXH0,1,20100203,140800,145820.0000,145820.0000,145760.0000,145760.0000,54,0
FSMICXH0,1,20100203,140900,145780.0000,145780.0000,145670.0000,145670.0000,15,0
FSMICXH0,1,20100203,141000,145670.0000,145670.0000,145620.0000,145620.0000,24,0
FSMICXH0,1,20100203,141100,145650.0000,145650.0000,145650.0000,145650.0000,45,0
FSMICXH0,1,20100203,141200,145780.0000,145790.0000,145770.0000,145770.0000,7,0
FSMICXH0,1,20100203,141300,145780.0000,145840.0000,145780.0000,145840.0000,14,0
FSMICXH0,1,20100203,141400,145870.0000,145950.0000,145870.0000,145920.0000,42,0
FSMICXH0,1,20100203,141500,145930.0000,145950.0000,145880.0000,145900.0000,60,0
FSMICXH0,1,20100203,141600,146000.0000,146010.0000,146000.0000,146010.0000,7,0
FSMICXH0,1,20100203,141700,146010.0000,146080.0000,146000.0000,146080.0000,26,0
FSMICXH0,1,20100203,141800,146080.0000,146120.0000,146050.0000,146120.0000,53,0
FSMICXH0,1,20100203,141900,146100.0000,146100.0000,146070.0000,146080.0000,33,0
FSMICXH0,1,20100203,142000,146040.0000,146080.0000,146040.0000,146040.0000,37,0
FSMICXH0,1,20100203,142100,146050.0000,146100.0000,146030.0000,146070.0000,34,0
FSMICXH0,1,20100203,142200,146070.0000,146070.0000,145980.0000,146000.0000,47,0
FSMICXH0,1,20100203,142300,146030.0000,146030.0000,145950.0000,145970.0000,53,0
FSMICXH0,1,20100203,142400,145960.0000,145990.0000,145940.0000,145990.0000,67,0
FSMICXH0,1,20100203,142500,145990.0000,145990.0000,145950.0000,145950.0000,55,0
FSMICXH0,1,20100203,142600,145900.0000,145930.0000,145900.0000,145930.0000,67,0
FSMICXH0,1,20100203,142700,145930.0000,145950.0000,145910.0000,145940.0000,59,0
FSMICXH0,1,20100203,142800,145930.0000,145940.0000,145900.0000,145920.0000,59,0
FSMICXH0,1,20100203,142900,145910.0000,145940.0000,145890.0000,145890.0000,57,0
FSMICXH0,1,20100203,143000,145940.0000,145970.0000,145930.0000,145930.0000,37,0
FSMICXH0,1,20100203,143100,145920.0000,146000.0000,145920.0000,145970.0000,62,0
FSMICXH0,1,20100203,143200,145970.0000,145980.0000,145910.0000,145910.0000,39,0
FSMICXH0,1,20100203,143300,145910.0000,145940.0000,145900.0000,145900.0000,57,0
FSMICXH0,1,20100203,143400,145880.0000,145940.0000,145860.0000,145930.0000,42,0
FSMICXH0,1,20100203,143500,145920.0000,145930.0000,145910.0000,145920.0000,55,0
FSMICXH0,1,20100203,143600,145920.0000,145960.0000,145920.0000,145960.0000,80,0
FSMICXH0,1,20100203,143700,146000.0000,146060.0000,146000.0000,146030.0000,19,0
FSMICXH0,1,20100203,143800,146030.0000,146040.0000,146020.0000,146040.0000,34,0
FSMICXH0,1,20100203,143900,146050.0000,146070.0000,146020.0000,146030.0000,54,0
FSMICXH0,1,20100203,144000,146020.0000,146070.0000,146000.0000,146070.0000,32,0
FSMICXH0,1,20100203,144100,146060.0000,146060.0000,146020.0000,146020.0000,22,0
FSMICXH0,1,20100203,144200,146030.0000,146090.0000,146030.0000,146060.0000,33,0
FSMICXH0,1,20100203,144300,146020.0000,146050.0000,146000.0000,146000.0000,31,0
FSMICXH0,1,20100203,144400,145960.0000,145960.0000,145950.0000,145950.0000,20,0
FSMICXH0,1,20100203,144500,145970.0000,145980.0000,145950.0000,145970.0000,52,0
FSMICXH0,1,20100203,144600,145970.0000,145970.0000,145920.0000,145920.0000,24,0
FSMICXH0,1,20100203,144700,145910.0000,145930.0000,145870.0000,145890.0000,54,0
FSMICXH0,1,20100203,144800,145880.0000,145890.0000,145830.0000,145830.0000,55,0
FSMICXH0,1,20100203,144900,145830.0000,145830.0000,145810.0000,145830.0000,27,0
FSMICXH0,1,20100203,145000,145830.0000,145880.0000,145830.0000,145880.0000,17,0
FSMICXH0,1,20100203,145100,145850.0000,145870.0000,145840.0000,145840.0000,63,0
FSMICXH0,1,20100203,145200,145840.0000,145840.0000,145770.0000,145770.0000,53,0
FSMICXH0,1,20100203,145300,145700.0000,145750.0000,145700.0000,145740.0000,47,0
FSMICXH0,1,20100203,145400,145670.0000,145720.0000,145650.0000,145720.0000,37,0
FSMICXH0,1,20100203,145500,145720.0000,145760.0000,145720.0000,145760.0000,72,0
FSMICXH0,1,20100203,145600,145760.0000,145760.0000,145710.0000,145720.0000,34,0
FSMICXH0,1,20100203,145700,145750.0000,145810.0000,145750.0000,145800.0000,58,0
FSMICXH0,1,20100203,145800,145780.0000,145870.0000,145780.0000,145870.0000,46,0
FSMICXH0,1,20100203,145900,145860.0000,145890.0000,145850.0000,145850.0000,50,0
FSMICXH0,1,20100203,150000,145840.0000,145840.0000,145820.0000,145820.0000,13,0
FSMICXH0,1,20100203,150100,145870.0000,145910.0000,145870.0000,145910.0000,37,0
FSMICXH0,1,20100203,150200,145840.0000,145860.0000,145800.0000,145810.0000,49,0
FSMICXH0,1,20100203,150300,145820.0000,145830.0000,145770.0000,145770.0000,57,0
FSMICXH0,1,20100203,150400,145730.0000,145760.0000,145730.0000,145760.0000,48,0
FSMICXH0,1,20100203,150500,145730.0000,145740.0000,145550.0000,145550.0000,32,0
FSMICXH0,1,20100203,150600,145540.0000,145600.0000,145540.0000,145580.0000,27,0
FSMICXH0,1,20100203,150700,145580.0000,145670.0000,145540.0000,145670.0000,36,0
FSMICXH0,1,20100203,150800,145670.0000,145680.0000,145620.0000,145630.0000,58,0
FSMICXH0,1,20100203,150900,145640.0000,145680.0000,145640.0000,145650.0000,57,0
FSMICXH0,1,20100203,151000,145650.0000,145650.0000,145580.0000,145630.0000,40,0
FSMICXH0,1,20100203,151100,145630.0000,145740.0000,145620.0000,145700.0000,38,0
FSMICXH0,1,20100203,151200,145700.0000,145700.0000,145600.0000,145630.0000,49,0
FSMICXH0,1,20100203,151300,145710.0000,145730.0000,145690.0000,145690.0000,61,0
FSMICXH0,1,20100203,151400,145690.0000,145750.0000,145680.0000,145750.0000,69,0
FSMICXH0,1,20100203,151500,145750.0000,145750.0000,145670.0000,145670.0000,52,0
FSMICXH0,1,20100203,151600,145610.0000,145610.0000,145550.0000,145580.0000,26,0
FSMICXH0,1,20100203,151700,145590.0000,145590.0000,145580.0000,145580.0000,15,0
FSMICXH0,1,20100203,151800,145640.0000,145680.0000,145630.0000,145670.0000,29,0
FSMICXH0,1,20100203,151900,145670.0000,145670.0000,145600.0000,145650.0000,55,0
FSMICXH0,1,20100203,152000,145650.0000,145700.0000,145650.0000,145670.0000,49,0
FSMICXH0,1,20100203,152100,145670.0000,145690.0000,145600.0000,145670.0000,47,0
FSMICXH0,1,20100203,152200,145670.0000,145690.0000,145630.0000,145680.0000,55,0
FSMICXH0,1,20100203,152300,145690.0000,145760.0000,145690.0000,145710.0000,56,0
FSMICXH0,1,20100203,152400,145710.0000,145710.0000,145620.0000,145680.0000,49,0
FSMICXH0,1,20100203,152500,145680.0000,145740.0000,145660.0000,145740.0000,56,0
FSMICXH0,1,20100203,152600,145770.0000,145780.0000,145750.0000,145750.0000,75,0
FSMICXH0,1,20100203,152700,145750.0000,145780.0000,145730.0000,145740.0000,64,0
FSMICXH0,1,20100203,152800,145740.0000,145780.0000,145700.0000,145780.0000,51,0
FSMICXH0,1,20100203,152900,145770.0000,145770.0000,145720.0000,145760.0000,50,0
FSMICXH0,1,20100203,153000,145760.0000,145800.0000,145760.0000,145790.0000,71,0
FSMICXH0,1,20100203,153100,145790.0000,145850.0000,145770.0000,145840.0000,51,0
FSMICXH0,1,20100203,153200,145850.0000,145850.0000,145820.0000,145830.0000,54,0
FSMICXH0,1,20100203,153300,145830.0000,145910.0000,145820.0000,145890.0000,53,0
FSMICXH0,1,20100203,153400,145810.0000,145830.0000,145780.0000,145780.0000,58,0
FSMICXH0,1,20100203,153500,145780.0000,145780.0000,145640.0000,145640.0000,37,0
FSMICXH0,1,20100203,153600,145640.0000,145640.0000,145540.0000,145580.0000,36,0
FSMICXH0,1,20100203,153700,145570.0000,145650.0000,145570.0000,145620.0000,52,0
FSMICXH0,1,20100203,153800,145610.0000,145620.0000,145560.0000,145570.0000,37,0
FSMICXH0,1,20100203,153900,145590.0000,145660.0000,145590.0000,145650.0000,52,0
FSMICXH0,1,20100203,154000,145650.0000,145690.0000,145640.0000,145690.0000,58,0
FSMICXH0,1,20100203,154100,145690.0000,145710.0000,145670.0000,145680.0000,76,0
FSMICXH0,1,20100203,154200,145670.0000,145670.0000,145630.0000,145640.0000,50,0
FSMICXH0,1,20100203,154300,145600.0000,145630.0000,145550.0000,145550.0000,31,0
FSMICXH0,1,20100203,154400,145590.0000,145600.0000,145550.0000,145550.0000,67,0
FSMICXH0,1,20100203,154500,145550.0000,145560.0000,145530.0000,145560.0000,77,0
FSMICXH0,1,20100203,154600,145520.0000,145570.0000,145510.0000,145550.0000,38,0
FSMICXH0,1,20100203,154700,145550.0000,145550.0000,145480.0000,145480.0000,66,0
FSMICXH0,1,20100203,154800,145480.0000,145480.0000,145400.0000,145410.0000,42,0
FSMICXH0,1,20100203,154900,145410.0000,145540.0000,145410.0000,145540.0000,49,0
FSMICXH0,1,20100203,155000,145530.0000,145580.0000,145530.0000,145580.0000,61,0
FSMICXH0,1,20100203,155100,145550.0000,145560.0000,145500.0000,145500.0000,28,0
FSMICXH0,1,20100203,155200,145510.0000,145520.0000,145440.0000,145470.0000,71,0
FSMICXH0,1,20100203,155300,145470.0000,145510.0000,145450.0000,145510.0000,68,0
FSMICXH0,1,20100203,155400,145510.0000,145570.0000,145510.0000,145560.0000,71,0
FSMICXH0,1,20100203,155500,145560.0000,145560.0000,145540.0000,145540.0000,33,0
FSMICXH0,1,20100203,155600,145550.0000,145610.0000,145540.0000,145600.0000,54,0
FSMICXH0,1,20100203,155700,145590.0000,145600.0000,145520.0000,145550.0000,25,0
FSMICXH0,1,20100203,155800,145560.0000,145590.0000,145520.0000,145540.0000,61,0
FSMICXH0,1,20100203,155900,145560.0000,145570.0000,145540.0000,145560.0000,56,0
FSMICXH0,1,20100203,160000,145550.0000,145560.0000,145450.0000,145450.0000,36,0
FSMICXH0,1,20100203,160100,145410.0000,145410.0000,145350.0000,145350.0000,44,0
FSMICXH0,1,20100203,160200,145340.0000,145360.0000,145330.0000,145340.0000,34,0
FSMICXH0,1,20100203,160300,145350.0000,145350.0000,145280.0000,145280.0000,23,0
FSMICXH0,1,20100203,160400,145280.0000,145350.0000,145280.0000,145350.0000,75,0
FSMICXH0,1,20100203,160500,145350.0000,145350.0000,145300.0000,145320.0000,20,0
FSMICXH0,1,20100203,160600,145300.0000,145310.0000,145200.0000,145220.0000,68,0
FSMICXH0,1,20100203,160700,145200.0000,145220.0000,145180.0000,145190.0000,36,0
FSMICXH0,1,20100203,160800,145190.0000,145240.0000,145170.0000,145190.0000,57,0
FSMICXH0,1,20100203,160900,145170.0000,145170.0000,145030.0000,145030.0000,27,0
FSMICXH0,1,20100203,161000,145030.0000,145080.0000,145030.0000,145060.0000,48,0
FSMICXH0,1,20100203,161100,145080.0000,145130.0000,145070.0000,145070.0000,41,0
FSMICXH0,1,20100203,161200,145040.0000,145070.0000,145000.0000,145050.0000,37,0
FSMICXH0,1,20100203,161300,145050.0000,145150.0000,145050.0000,145150.0000,53,0
FSMICXH0,1,20100203,161400,145160.0000,145260.0000,145160.0000,145260.0000,37,0
FSMICXH0,1,20100203,161500,145260.0000,145260.0000,145210.0000,145240.0000,65,0
FSMICXH0,1,20100203,161600,145240.0000,145440.0000,145240.0000,145300.0000,28,0
FSMICXH0,1,20100203,161700,145450.0000,145560.0000,145450.0000,145480.0000,8,0
FSMICXH0,1,20100203,161800,145490.0000,145520.0000,145370.0000,145370.0000,34,0
FSMICXH0,1,20100203,161900,145370.0000,145490.0000,145370.0000,145460.0000,24,0
FSMICXH0,1,20100203,162000,145490.0000,145530.0000,145430.0000,145530.0000,31,0
FSMICXH0,1,20100203,162100,145590.0000,145590.0000,145530.0000,145540.0000,3,0
FSMICXH0,1,20100203,162200,145510.0000,145510.0000,145410.0000,145420.0000,55,0
FSMICXH0,1,20100203,162300,145420.0000,145440.0000,145370.0000,145390.0000,38,0
FSMICXH0,1,20100203,162400,145410.0000,145420.0000,145390.0000,145420.0000,42,0
FSMICXH0,1,20100203,162500,145430.0000,145530.0000,145420.0000,145520.0000,29,0
FSMICXH0,1,20100203,162600,145520.0000,145540.0000,145490.0000,145540.0000,55,0
FSMICXH0,1,20100203,162700,145540.0000,145550.0000,145530.0000,145530.0000,16,0
FSMICXH0,1,20100203,162800,145330.0000,145350.0000,145310.0000,145350.0000,43,0
FSMICXH0,1,20100203,162900,145350.0000,145350.0000,145330.0000,145350.0000,55,0
FSMICXH0,1,20100203,163000,145360.0000,145370.0000,145250.0000,145250.0000,37,0
FSMICXH0,1,20100203,163100,145230.0000,145240.0000,145190.0000,145220.0000,31,0
FSMICXH0,1,20100203,163200,145230.0000,145260.0000,145180.0000,145260.0000,27,0
FSMICXH0,1,20100203,163300,145240.0000,145250.0000,145210.0000,145220.0000,55,0
FSMICXH0,1,20100203,163400,145130.0000,145150.0000,145100.0000,145100.0000,28,0
FSMICXH0,1,20100203,163500,145060.0000,145150.0000,145060.0000,145150.0000,18,0
FSMICXH0,1,20100203,163600,145120.0000,145160.0000,145120.0000,145160.0000,35,0
FSMICXH0,1,20100203,163700,145190.0000,145220.0000,145150.0000,145190.0000,29,0
FSMICXH0,1,20100203,163800,145210.0000,145210.0000,145160.0000,145160.0000,28,0
FSMICXH0,1,20100203,163900,145170.0000,145190.0000,145120.0000,145120.0000,57,0
FSMICXH0,1,20100203,164000,145140.0000,145200.0000,145130.0000,145180.0000,33,0
FSMICXH0,1,20100203,164100,145170.0000,145280.0000,145170.0000,145270.0000,38,0
FSMICXH0,1,20100203,164200,145270.0000,145280.0000,145260.0000,145280.0000,27,0
FSMICXH0,1,20100203,164300,145360.0000,145370.0000,145270.0000,145290.0000,35,0
FSMICXH0,1,20100203,164400,145280.0000,145290.0000,145200.0000,145200.0000,46,0
FSMICXH0,1,20100203,164500,145230.0000,145230.0000,145110.0000,145120.0000,19,0
FSMICXH0,1,20100203,164600,145110.0000,145170.0000,145110.0000,145150.0000,31,0
FSMICXH0,1,20100203,164700,145170.0000,145190.0000,145120.0000,145160.0000,34,0
FSMICXH0,1,20100203,164800,145160.0000,145160.0000,145070.0000,145080.0000,41,0
FSMICXH0,1,20100203,164900,145090.0000,145110.0000,145090.0000,145110.0000,33,0
FSMICXH0,1,20100203,165000,145030.0000,145060.0000,145020.0000,145030.0000,42,0
FSMICXH0,1,20100203,165100,144950.0000,144950.0000,144840.0000,144920.0000,34,0
FSMICXH0,1,20100203,165200,144920.0000,144950.0000,144860.0000,144860.0000,28,0
FSMICXH0,1,20100203,165300,144870.0000,144940.0000,144870.0000,144920.0000,16,0
FSMICXH0,1,20100203,165500,145000.0000,145000.0000,144920.0000,144930.0000,26,0
FSMICXH0,1,20100203,165600,144950.0000,144980.0000,144950.0000,144980.0000,36,0
FSMICXH0,1,20100203,165700,144980.0000,145030.0000,144970.0000,145030.0000,23,0
FSMICXH0,1,20100203,165800,144990.0000,145030.0000,144970.0000,144970.0000,48,0
FSMICXH0,1,20100203,165900,144970.0000,144990.0000,144960.0000,144990.0000,18,0
FSMICXH0,1,20100203,170000,144930.0000,144930.0000,144880.0000,144900.0000,14,0
FSMICXH0,1,20100203,170100,144870.0000,144880.0000,144750.0000,144790.0000,23,0
FSMICXH0,1,20100203,170200,144780.0000,144780.0000,144680.0000,144680.0000,19,0
FSMICXH0,1,20100203,170300,144700.0000,144700.0000,144600.0000,144630.0000,56,0
FSMICXH0,1,20100203,170400,144640.0000,144660.0000,144570.0000,144570.0000,36,0
FSMICXH0,1,20100203,170500,144520.0000,144540.0000,144480.0000,144540.0000,32,0
FSMICXH0,1,20100203,170600,144550.0000,144680.0000,144540.0000,144680.0000,25,0
FSMICXH0,1,20100203,170700,144650.0000,144710.0000,144650.0000,144690.0000,27,0
FSMICXH0,1,20100203,170800,144690.0000,144690.0000,144620.0000,144680.0000,53,0
FSMICXH0,1,20100203,171000,144610.0000,144610.0000,144610.0000,144610.0000,2,0
FSMICXH0,1,20100203,171100,144640.0000,144720.0000,144640.0000,144720.0000,37,0
FSMICXH0,1,20100203,171200,144760.0000,144830.0000,144750.0000,144810.0000,27,0
FSMICXH0,1,20100203,171300,144810.0000,144810.0000,144720.0000,144770.0000,59,0
FSMICXH0,1,20100203,171400,144730.0000,144730.0000,144660.0000,144660.0000,27,0
FSMICXH0,1,20100203,171500,144660.0000,144730.0000,144660.0000,144720.0000,47,0
FSMICXH0,1,20100203,171600,144700.0000,144790.0000,144700.0000,144780.0000,40,0
FSMICXH0,1,20100203,171700,144770.0000,144800.0000,144750.0000,144780.0000,32,0
FSMICXH0,1,20100203,171800,144760.0000,144840.0000,144760.0000,144820.0000,60,0
FSMICXH0,1,20100203,171900,144810.0000,144830.0000,144800.0000,144810.0000,51,0
FSMICXH0,1,20100203,172000,144810.0000,144830.0000,144770.0000,144800.0000,43,0
FSMICXH0,1,20100203,172100,144780.0000,144810.0000,144730.0000,144760.0000,37,0
FSMICXH0,1,20100203,172200,144760.0000,144780.0000,144740.0000,144770.0000,40,0
FSMICXH0,1,20100203,172300,144770.0000,144810.0000,144760.0000,144790.0000,60,0
FSMICXH0,1,20100203,172400,144790.0000,144810.0000,144790.0000,144810.0000,59,0
FSMICXH0,1,20100203,172500,144790.0000,144800.0000,144770.0000,144790.0000,46,0
FSMICXH0,1,20100203,172600,144770.0000,144770.0000,144660.0000,144690.0000,29,0
FSMICXH0,1,20100203,172700,144690.0000,144710.0000,144670.0000,144700.0000,40,0
FSMICXH0,1,20100203,172800,144710.0000,144750.0000,144700.0000,144730.0000,86,0
FSMICXH0,1,20100203,172900,144760.0000,144760.0000,144610.0000,144620.0000,30,0
FSMICXH0,1,20100203,173000,144630.0000,144660.0000,144600.0000,144660.0000,30,0
FSMICXH0,1,20100203,173100,144670.0000,144710.0000,144660.0000,144710.0000,12,0
FSMICXH0,1,20100203,173200,144550.0000,144670.0000,144550.0000,144610.0000,10,0
FSMICXH0,1,20100203,173300,144720.0000,144740.0000,144710.0000,144710.0000,20,0
FSMICXH0,1,20100203,173400,144700.0000,144710.0000,144570.0000,144570.0000,15,0
FSMICXH0,1,20100203,173500,144620.0000,144680.0000,144620.0000,144650.0000,13,0
FSMICXH0,1,20100203,173600,144800.0000,144850.0000,144780.0000,144850.0000,16,0
FSMICXH0,1,20100203,173700,144870.0000,144960.0000,144870.0000,144900.0000,22,0
FSMICXH0,1,20100203,173800,144880.0000,144960.0000,144880.0000,144940.0000,14,0
FSMICXH0,1,20100203,173900,144960.0000,144970.0000,144920.0000,144930.0000,13,0
FSMICXH0,1,20100203,174000,144910.0000,144920.0000,144850.0000,144880.0000,25,0
FSMICXH0,1,20100203,174100,144900.0000,145070.0000,144900.0000,145030.0000,21,0
FSMICXH0,1,20100203,174200,145080.0000,145100.0000,145080.0000,145100.0000,6,0
FSMICXH0,1,20100203,174300,145070.0000,145180.0000,145070.0000,145180.0000,8,0
FSMICXH0,1,20100203,174400,145090.0000,145100.0000,145020.0000,145030.0000,31,0
FSMICXH0,1,20100203,174500,145060.0000,145120.0000,145060.0000,145060.0000,21,0
FSMICXH0,1,20100203,174600,145120.0000,145120.0000,145090.0000,145120.0000,21,0
FSMICXH0,1,20100203,174700,145100.0000,145120.0000,145030.0000,145040.0000,16,0
FSMICXH0,1,20100203,174800,144880.0000,144880.0000,144830.0000,144830.0000,16,0
FSMICXH0,1,20100203,174900,144820.0000,144870.0000,144810.0000,144870.0000,26,0
FSMICXH0,1,20100203,175000,144890.0000,144890.0000,144830.0000,144830.0000,28,0
FSMICXH0,1,20100203,175100,144820.0000,144850.0000,144790.0000,144850.0000,32,0
FSMICXH0,1,20100203,175200,144850.0000,144990.0000,144850.0000,144990.0000,13,0
FSMICXH0,1,20100203,175300,144950.0000,145030.0000,144950.0000,145030.0000,17,0
FSMICXH0,1,20100203,175400,145050.0000,145070.0000,145020.0000,145070.0000,18,0
FSMICXH0,1,20100203,175500,145080.0000,145080.0000,145000.0000,145010.0000,37,0
FSMICXH0,1,20100203,175600,145000.0000,145130.0000,145000.0000,145120.0000,24,0
FSMICXH0,1,20100203,175700,145020.0000,145090.0000,145020.0000,145090.0000,10,0
FSMICXH0,1,20100203,175800,145010.0000,145070.0000,145010.0000,145040.0000,12,0
FSMICXH0,1,20100203,175900,145050.0000,145060.0000,145000.0000,145010.0000,42,0
FSMICXH0,1,20100203,180000,145000.0000,145050.0000,144990.0000,145050.0000,14,0
FSMICXH0,1,20100203,180100,144990.0000,144990.0000,144850.0000,144850.0000,23,0
FSMICXH0,1,20100203,180200,144790.0000,144810.0000,144740.0000,144740.0000,12,0
FSMICXH0,1,20100203,180300,144700.0000,144700.0000,144640.0000,144640.0000,5,0
FSMICXH0,1,20100203,180400,144650.0000,144840.0000,144650.0000,144830.0000,9,0
FSMICXH0,1,20100203,180500,144860.0000,144860.0000,144640.0000,144640.0000,19,0
FSMICXH0,1,20100203,180600,144750.0000,144750.0000,144650.0000,144650.0000,25,0
FSMICXH0,1,20100203,180700,144730.0000,144770.0000,144680.0000,144770.0000,4,0
FSMICXH0,1,20100203,180800,144790.0000,144810.0000,144790.0000,144800.0000,4,0
FSMICXH0,1,20100203,180900,144710.0000,144750.0000,144710.0000,144750.0000,4,0
FSMICXH0,1,20100203,181000,144660.0000,144890.0000,144660.0000,144870.0000,11,0
FSMICXH0,1,20100203,181100,144840.0000,144850.0000,144830.0000,144830.0000,4,0
FSMICXH0,1,20100203,181200,144810.0000,144820.0000,144800.0000,144800.0000,5,0
FSMICXH0,1,20100203,181300,144750.0000,144750.0000,144590.0000,144590.0000,9,0
FSMICXH0,1,20100203,181400,144660.0000,144680.0000,144620.0000,144640.0000,10,0
FSMICXH0,1,20100203,181500,144650.0000,144660.0000,144650.0000,144660.0000,2,0
FSMICXH0,1,20100203,181600,144650.0000,144680.0000,144650.0000,144680.0000,9,0
FSMICXH0,1,20100203,181700,144640.0000,144640.0000,144490.0000,144490.0000,15,0
FSMICXH0,1,20100203,181800,144550.0000,144580.0000,144500.0000,144500.0000,8,0
FSMICXH0,1,20100203,181900,144420.0000,144420.0000,144320.0000,144320.0000,21,0
FSMICXH0,1,20100203,182000,144360.0000,144360.0000,144320.0000,144320.0000,10,0
FSMICXH0,1,20100203,182100,144330.0000,144410.0000,144330.0000,144410.0000,10,0
FSMICXH0,1,20100203,182200,144420.0000,144420.0000,144300.0000,144300.0000,21,0
FSMICXH0,1,20100203,182300,144330.0000,144390.0000,144330.0000,144390.0000,22,0
FSMICXH0,1,20100203,182400,144390.0000,144500.0000,144390.0000,144500.0000,13,0
FSMICXH0,1,20100203,182500,144500.0000,144500.0000,144400.0000,144420.0000,24,0
FSMICXH0,1,20100203,182600,144380.0000,144380.0000,144180.0000,144200.0000,23,0
FSMICXH0,1,20100203,182700,144230.0000,144230.0000,144140.0000,144150.0000,14,0
FSMICXH0,1,20100203,182800,144170.0000,144240.0000,144150.0000,144240.0000,24,0
FSMICXH0,1,20100203,182900,144230.0000,144270.0000,144210.0000,144230.0000,24,0
FSMICXH0,1,20100203,183000,144240.0000,144240.0000,144180.0000,144180.0000,26,0
FSMICXH0,1,20100203,183100,144180.0000,144250.0000,144180.0000,144240.0000,16,0
FSMICXH0,1,20100203,183200,144430.0000,144440.0000,144420.0000,144420.0000,10,0
FSMICXH0,1,20100203,183300,144420.0000,144420.0000,144320.0000,144320.0000,9,0
FSMICXH0,1,20100203,183400,144240.0000,144240.0000,144200.0000,144200.0000,21,0
FSMICXH0,1,20100203,183800,143860.0000,143860.0000,143860.0000,143860.0000,5,0
FSMICXH0,1,20100203,183900,143780.0000,143780.0000,143740.0000,143740.0000,25,0
FSMICXH0,1,20100204,103200,143780.0000,143780.0000,143780.0000,143780.0000,10,0
FSMICXH0,1,20100204,103300,143800.0000,143800.0000,143790.0000,143800.0000,11,0
FSMICXH0,1,20100204,103400,143650.0000,143650.0000,143650.0000,143650.0000,1,0
FSMICXH0,1,20100204,103500,143580.0000,143580.0000,143570.0000,143570.0000,11,0
FSMICXH0,1,20100204,103800,143610.0000,143670.0000,143610.0000,143660.0000,11,0
FSMICXH0,1,20100204,103900,143650.0000,143680.0000,143540.0000,143540.0000,33,0
FSMICXH0,1,20100204,104000,143540.0000,143630.0000,143540.0000,143570.0000,17,0
FSMICXH0,1,20100204,104100,143440.0000,143590.0000,143440.0000,143560.0000,40,0
FSMICXH0,1,20100204,104200,143570.0000,143570.0000,143410.0000,143430.0000,19,0
FSMICXH0,1,20100204,104300,143440.0000,143440.0000,143310.0000,143330.0000,19,0
FSMICXH0,1,20100204,104400,143330.0000,143340.0000,143210.0000,143280.0000,17,0
FSMICXH0,1,20100204,104500,143220.0000,143290.0000,143190.0000,143290.0000,21,0
FSMICXH0,1,20100204,104600,143290.0000,143370.0000,143290.0000,143320.0000,27,0
FSMICXH0,1,20100204,104700,143320.0000,143410.0000,143310.0000,143400.0000,33,0
FSMICXH0,1,20100204,104800,143400.0000,143400.0000,143140.0000,143140.0000,9,0
FSMICXH0,1,20100204,104900,143130.0000,143210.0000,143130.0000,143190.0000,31,0
FSMICXH0,1,20100204,105000,143230.0000,143230.0000,143200.0000,143230.0000,31,0
FSMICXH0,1,20100204,105100,143240.0000,143240.0000,143180.0000,143180.0000,25,0
FSMICXH0,1,20100204,105200,143240.0000,143330.0000,143240.0000,143310.0000,25,0
FSMICXH0,1,20100204,105300,143330.0000,143330.0000,143310.0000,143330.0000,46,0
FSMICXH0,1,20100204,105400,143330.0000,143330.0000,143250.0000,143250.0000,24,0
FSMICXH0,1,20100204,105500,143260.0000,143380.0000,143260.0000,143360.0000,28,0
FSMICXH0,1,20100204,105600,143400.0000,143430.0000,143350.0000,143350.0000,20,0
FSMICXH0,1,20100204,105700,143410.0000,143410.0000,143320.0000,143340.0000,13,0
FSMICXH0,1,20100204,105800,143360.0000,143410.0000,143360.0000,143370.0000,19,0
FSMICXH0,1,20100204,105900,143390.0000,143390.0000,143280.0000,143280.0000,10,0
FSMICXH0,1,20100204,110000,143310.0000,143380.0000,143290.0000,143370.0000,6,0
FSMICXH0,1,20100204,110100,143410.0000,143410.0000,143290.0000,143340.0000,11,0
FSMICXH0,1,20100204,110200,143340.0000,143450.0000,143320.0000,143450.0000,12,0
FSMICXH0,1,20100204,110300,143530.0000,143540.0000,143500.0000,143540.0000,18,0
FSMICXH0,1,20100204,110400,143510.0000,143510.0000,143440.0000,143450.0000,19,0
FSMICXH0,1,20100204,110500,143440.0000,143490.0000,143340.0000,143350.0000,17,0
FSMICXH0,1,20100204,110600,143370.0000,143370.0000,143290.0000,143300.0000,30,0
FSMICXH0,1,20100204,110700,143230.0000,143320.0000,143230.0000,143280.0000,19,0
FSMICXH0,1,20100204,110800,143330.0000,143430.0000,143330.0000,143430.0000,4,0
FSMICXH0,1,20100204,110900,143480.0000,143500.0000,143480.0000,143480.0000,24,0
FSMICXH0,1,20100204,111000,143550.0000,143580.0000,143520.0000,143540.0000,43,0
FSMICXH0,1,20100204,111100,143700.0000,143710.0000,143690.0000,143710.0000,8,0
FSMICXH0,1,20100204,111200,143640.0000,143650.0000,143540.0000,143540.0000,24,0
FSMICXH0,1,20100204,111300,143560.0000,143570.0000,143550.0000,143550.0000,36,0
FSMICXH0,1,20100204,111400,143570.0000,143620.0000,143560.0000,143620.0000,21,0
FSMICXH0,1,20100204,111500,143630.0000,143800.0000,143630.0000,143800.0000,23,0
FSMICXH0,1,20100204,111600,143760.0000,143760.0000,143630.0000,143630.0000,19,0
FSMICXH0,1,20100204,111700,143650.0000,143720.0000,143620.0000,143620.0000,18,0
FSMICXH0,1,20100204,111800,143660.0000,143700.0000,143630.0000,143680.0000,24,0
FSMICXH0,1,20100204,111900,143680.0000,143740.0000,143650.0000,143700.0000,24,0
FSMICXH0,1,20100204,112000,143730.0000,143760.0000,143730.0000,143760.0000,22,0
FSMICXH0,1,20100204,112100,143820.0000,143920.0000,143820.0000,143820.0000,50,0
FSMICXH0,1,20100204,112200,143900.0000,144010.0000,143900.0000,144000.0000,27,0
FSMICXH0,1,20100204,112300,143970.0000,143970.0000,143930.0000,143960.0000,32,0
FSMICXH0,1,20100204,112400,143980.0000,144010.0000,143950.0000,143980.0000,26,0
FSMICXH0,1,20100204,112500,144000.0000,144010.0000,143960.0000,143960.0000,50,0
FSMICXH0,1,20100204,112600,143980.0000,144030.0000,143940.0000,143940.0000,30,0
FSMICXH0,1,20100204,112700,143880.0000,143980.0000,143880.0000,143970.0000,5,0
FSMICXH0,1,20100204,112800,143930.0000,143960.0000,143920.0000,143960.0000,28,0
FSMICXH0,1,20100204,112900,143950.0000,143990.0000,143940.0000,143940.0000,27,0
FSMICXH0,1,20100204,113000,143890.0000,143890.0000,143820.0000,143840.0000,31,0
FSMICXH0,1,20100204,113100,143840.0000,143840.0000,143750.0000,143760.0000,24,0
FSMICXH0,1,20100204,113200,143750.0000,143770.0000,143720.0000,143730.0000,35,0
FSMICXH0,1,20100204,113300,143760.0000,143770.0000,143730.0000,143750.0000,26,0
FSMICXH0,1,20100204,113400,143730.0000,143750.0000,143680.0000,143680.0000,19,0
FSMICXH0,1,20100204,113500,143720.0000,143770.0000,143680.0000,143770.0000,28,0
FSMICXH0,1,20100204,113600,143780.0000,143840.0000,143780.0000,143800.0000,31,0
FSMICXH0,1,20100204,113700,143790.0000,143790.0000,143710.0000,143710.0000,47,0
FSMICXH0,1,20100204,113800,143710.0000,143710.0000,143600.0000,143610.0000,13,0
FSMICXH0,1,20100204,113900,143590.0000,143590.0000,143550.0000,143580.0000,45,0
FSMICXH0,1,20100204,114000,143580.0000,143600.0000,143550.0000,143550.0000,34,0
FSMICXH0,1,20100204,114100,143520.0000,143570.0000,143510.0000,143560.0000,37,0
FSMICXH0,1,20100204,114200,143570.0000,143610.0000,143570.0000,143610.0000,23,0
FSMICXH0,1,20100204,114300,143610.0000,143680.0000,143610.0000,143680.0000,45,0
FSMICXH0,1,20100204,114400,143560.0000,143580.0000,143560.0000,143580.0000,37,0
FSMICXH0,1,20100204,114500,143620.0000,143660.0000,143570.0000,143600.0000,30,0
FSMICXH0,1,20100204,114600,143640.0000,143670.0000,143630.0000,143630.0000,30,0
FSMICXH0,1,20100204,114700,143600.0000,143600.0000,143540.0000,143580.0000,20,0
FSMICXH0,1,20100204,114800,143510.0000,143530.0000,143490.0000,143490.0000,49,0
FSMICXH0,1,20100204,114900,143410.0000,143430.0000,143380.0000,143430.0000,23,0
FSMICXH0,1,20100204,115000,143430.0000,143430.0000,143320.0000,143320.0000,15,0
FSMICXH0,1,20100204,115100,143320.0000,143320.0000,143220.0000,143220.0000,10,0
FSMICXH0,1,20100204,115200,143250.0000,143280.0000,143130.0000,143210.0000,29,0
FSMICXH0,1,20100204,115300,143160.0000,143240.0000,143140.0000,143220.0000,21,0
FSMICXH0,1,20100204,115400,143220.0000,143220.0000,143150.0000,143150.0000,21,0
FSMICXH0,1,20100204,115500,143110.0000,143110.0000,143040.0000,143040.0000,14,0
FSMICXH0,1,20100204,115600,143080.0000,143080.0000,142900.0000,142900.0000,12,0
FSMICXH0,1,20100204,115700,142910.0000,142920.0000,142830.0000,142860.0000,15,0
FSMICXH0,1,20100204,115800,142850.0000,142850.0000,142780.0000,142800.0000,19,0
FSMICXH0,1,20100204,115900,142810.0000,142830.0000,142770.0000,142770.0000,15,0
FSMICXH0,1,20100204,120000,142800.0000,142810.0000,142660.0000,142670.0000,9,0
FSMICXH0,1,20100204,120100,142650.0000,142720.0000,142610.0000,142720.0000,28,0
FSMICXH0,1,20100204,120200,142720.0000,142790.0000,142720.0000,142740.0000,10,0
FSMICXH0,1,20100204,120300,142750.0000,142790.0000,142750.0000,142790.0000,16,0
FSMICXH0,1,20100204,120400,142470.0000,142470.0000,142470.0000,142470.0000,5,0
FSMICXH0,1,20100204,120500,142410.0000,142420.0000,142300.0000,142300.0000,12,0
FSMICXH0,1,20100204,120600,142330.0000,142420.0000,142310.0000,142380.0000,11,0
FSMICXH0,1,20100204,120700,142440.0000,142440.0000,142390.0000,142400.0000,15,0
FSMICXH0,1,20100204,120800,142490.0000,142520.0000,142460.0000,142460.0000,21,0
FSMICXH0,1,20100204,120900,142470.0000,142500.0000,142450.0000,142490.0000,20,0
FSMICXH0,1,20100204,121000,142540.0000,142560.0000,142490.0000,142540.0000,25,0
FSMICXH0,1,20100204,121100,142580.0000,142600.0000,142560.0000,142600.0000,36,0
FSMICXH0,1,20100204,121200,142600.0000,142600.0000,142520.0000,142540.0000,27,0
FSMICXH0,1,20100204,121300,142550.0000,142570.0000,142540.0000,142570.0000,30,0
FSMICXH0,1,20100204,121400,142570.0000,142590.0000,142570.0000,142570.0000,16,0
FSMICXH0,1,20100204,121500,142490.0000,142540.0000,142490.0000,142540.0000,22,0
FSMICXH0,1,20100204,121600,142540.0000,142550.0000,142480.0000,142480.0000,17,0
FSMICXH0,1,20100204,121700,142480.0000,142480.0000,142400.0000,142440.0000,24,0
FSMICXH0,1,20100204,121800,142430.0000,142430.0000,142390.0000,142390.0000,26,0
FSMICXH0,1,20100204,121900,142240.0000,142240.0000,142170.0000,142240.0000,22,0
FSMICXH0,1,20100204,122000,142260.0000,142340.0000,142260.0000,142330.0000,43,0
FSMICXH0,1,20100204,122100,142300.0000,142300.0000,142200.0000,142230.0000,9,0
FSMICXH0,1,20100204,122200,142260.0000,142290.0000,142260.0000,142290.0000,9,0
FSMICXH0,1,20100204,122300,142400.0000,142500.0000,142390.0000,142480.0000,38,0
FSMICXH0,1,20100204,122400,142480.0000,142490.0000,142400.0000,142400.0000,13,0
FSMICXH0,1,20100204,122500,142470.0000,142550.0000,142470.0000,142550.0000,33,0
FSMICXH0,1,20100204,122600,142550.0000,142570.0000,142490.0000,142530.0000,22,0
FSMICXH0,1,20100204,122700,142500.0000,142540.0000,142490.0000,142540.0000,16,0
FSMICXH0,1,20100204,122800,142510.0000,142530.0000,142480.0000,142530.0000,15,0
FSMICXH0,1,20100204,122900,142530.0000,142530.0000,142360.0000,142370.0000,7,0
FSMICXH0,1,20100204,123000,142380.0000,142440.0000,142370.0000,142390.0000,17,0
FSMICXH0,1,20100204,123100,142330.0000,142440.0000,142330.0000,142440.0000,4,0
FSMICXH0,1,20100204,123200,142470.0000,142560.0000,142470.0000,142540.0000,4,0
FSMICXH0,1,20100204,123300,142530.0000,142600.0000,142530.0000,142600.0000,6,0
FSMICXH0,1,20100204,123400,142450.0000,142510.0000,142450.0000,142510.0000,5,0
FSMICXH0,1,20100204,123500,142520.0000,142630.0000,142520.0000,142630.0000,22,0
FSMICXH0,1,20100204,123600,142590.0000,142600.0000,142540.0000,142540.0000,13,0
FSMICXH0,1,20100204,123700,142560.0000,142570.0000,142500.0000,142500.0000,15,0
FSMICXH0,1,20100204,123800,142500.0000,142590.0000,142500.0000,142590.0000,14,0
FSMICXH0,1,20100204,123900,142580.0000,142590.0000,142450.0000,142450.0000,13,0
FSMICXH0,1,20100204,124000,142440.0000,142470.0000,142400.0000,142400.0000,13,0
FSMICXH0,1,20100204,124100,142460.0000,142510.0000,142460.0000,142490.0000,15,0
FSMICXH0,1,20100204,124200,142520.0000,142640.0000,142520.0000,142620.0000,10,0
FSMICXH0,1,20100204,124300,142610.0000,142650.0000,142580.0000,142650.0000,13,0
FSMICXH0,1,20100204,124400,142620.0000,142680.0000,142610.0000,142680.0000,17,0
FSMICXH0,1,20100204,124500,142690.0000,142720.0000,142660.0000,142670.0000,15,0
FSMICXH0,1,20100204,124600,142590.0000,142590.0000,142540.0000,142550.0000,12,0
FSMICXH0,1,20100204,124700,142500.0000,142560.0000,142500.0000,142540.0000,17,0
FSMICXH0,1,20100204,124800,142530.0000,142550.0000,142490.0000,142550.0000,14,0
FSMICXH0,1,20100204,124900,142550.0000,142630.0000,142540.0000,142550.0000,11,0
FSMICXH0,1,20100204,125000,142550.0000,142600.0000,142540.0000,142590.0000,18,0
FSMICXH0,1,20100204,125100,142570.0000,142670.0000,142560.0000,142650.0000,18,0
FSMICXH0,1,20100204,125200,142660.0000,142690.0000,142610.0000,142690.0000,14,0
FSMICXH0,1,20100204,125300,142680.0000,142700.0000,142660.0000,142700.0000,19,0
FSMICXH0,1,20100204,125400,142680.0000,142680.0000,142630.0000,142630.0000,12,0
FSMICXH0,1,20100204,125500,142590.0000,142610.0000,142570.0000,142610.0000,14,0
FSMICXH0,1,20100204,125600,142620.0000,142650.0000,142600.0000,142630.0000,13,0
FSMICXH0,1,20100204,125700,142630.0000,142640.0000,142600.0000,142620.0000,14,0
FSMICXH0,1,20100204,125800,142660.0000,142670.0000,142630.0000,142630.0000,13,0
FSMICXH0,1,20100204,125900,142640.0000,142640.0000,142600.0000,142610.0000,7,0
FSMICXH0,1,20100204,130000,142600.0000,142600.0000,142570.0000,142580.0000,5,0
FSMICXH0,1,20100204,130100,142580.0000,142580.0000,142540.0000,142540.0000,16,0
FSMICXH0,1,20100204,130200,142530.0000,142580.0000,142530.0000,142580.0000,8,0
FSMICXH0,1,20100204,130300,142590.0000,142600.0000,142530.0000,142530.0000,13,0
FSMICXH0,1,20100204,130400,142520.0000,142570.0000,142520.0000,142550.0000,19,0
FSMICXH0,1,20100204,130500,142520.0000,142560.0000,142500.0000,142500.0000,10,0
FSMICXH0,1,20100204,130600,142500.0000,142570.0000,142490.0000,142570.0000,9,0
FSMICXH0,1,20100204,130700,142570.0000,142590.0000,142540.0000,142540.0000,11,0
FSMICXH0,1,20100204,130800,142420.0000,142530.0000,142410.0000,142530.0000,16,0
FSMICXH0,1,20100204,130900,142530.0000,142530.0000,142450.0000,142470.0000,13,0
FSMICXH0,1,20100204,131000,142470.0000,142550.0000,142460.0000,142520.0000,11,0
FSMICXH0,1,20100204,131100,142580.0000,142580.0000,142530.0000,142530.0000,5,0
FSMICXH0,1,20100204,131200,142520.0000,142530.0000,142460.0000,142480.0000,11,0
FSMICXH0,1,20100204,131300,142450.0000,142610.0000,142440.0000,142610.0000,10,0
FSMICXH0,1,20100204,131400,142610.0000,142620.0000,142560.0000,142620.0000,20,0
FSMICXH0,1,20100204,131500,142620.0000,142650.0000,142590.0000,142590.0000,19,0
FSMICXH0,1,20100204,131600,142600.0000,142610.0000,142550.0000,142580.0000,12,0
FSMICXH0,1,20100204,131700,142580.0000,142580.0000,142540.0000,142570.0000,16,0
FSMICXH0,1,20100204,131800,142580.0000,142620.0000,142530.0000,142540.0000,17,0
FSMICXH0,1,20100204,131900,142540.0000,142570.0000,142460.0000,142460.0000,10,0
FSMICXH0,1,20100204,132000,142440.0000,142540.0000,142440.0000,142530.0000,17,0
FSMICXH0,1,20100204,132100,142540.0000,142550.0000,142490.0000,142530.0000,17,0
FSMICXH0,1,20100204,132200,142530.0000,142570.0000,142520.0000,142540.0000,17,0
FSMICXH0,1,20100204,132300,142550.0000,142550.0000,142490.0000,142500.0000,22,0
FSMICXH0,1,20100204,132400,142520.0000,142540.0000,142490.0000,142530.0000,20,0
FSMICXH0,1,20100204,132500,142540.0000,142590.0000,142530.0000,142560.0000,15,0
FSMICXH0,1,20100204,132600,142550.0000,142580.0000,142550.0000,142550.0000,22,0
FSMICXH0,1,20100204,132700,142560.0000,142610.0000,142530.0000,142570.0000,13,0
FSMICXH0,1,20100204,132800,142580.0000,142650.0000,142560.0000,142630.0000,13,0
FSMICXH0,1,20100204,132900,142680.0000,142700.0000,142660.0000,142700.0000,22,0
FSMICXH0,1,20100204,133000,142690.0000,142700.0000,142660.0000,142680.0000,15,0
FSMICXH0,1,20100204,133100,142690.0000,142780.0000,142690.0000,142780.0000,9,0
FSMICXH0,1,20100204,133200,142780.0000,142780.0000,142690.0000,142710.0000,5,0
FSMICXH0,1,20100204,133300,142680.0000,142690.0000,142650.0000,142680.0000,19,0
FSMICXH0,1,20100204,133400,142680.0000,142700.0000,142670.0000,142690.0000,22,0
FSMICXH0,1,20100204,133500,142670.0000,142670.0000,142580.0000,142590.0000,17,0
FSMICXH0,1,20100204,133600,142600.0000,142600.0000,142500.0000,142520.0000,13,0
FSMICXH0,1,20100204,133700,142510.0000,142560.0000,142500.0000,142520.0000,13,0
FSMICXH0,1,20100204,133800,142530.0000,142580.0000,142510.0000,142550.0000,20,0
FSMICXH0,1,20100204,133900,142560.0000,142580.0000,142510.0000,142580.0000,16,0
FSMICXH0,1,20100204,134000,142590.0000,142610.0000,142580.0000,142610.0000,21,0
FSMICXH0,1,20100204,134100,142600.0000,142600.0000,142530.0000,142570.0000,16,0
FSMICXH0,1,20100204,134200,142560.0000,142590.0000,142530.0000,142590.0000,16,0
FSMICXH0,1,20100204,134300,142550.0000,142570.0000,142530.0000,142550.0000,21,0
FSMICXH0,1,20100204,134400,142560.0000,142560.0000,142500.0000,142560.0000,13,0
FSMICXH0,1,20100204,134500,142540.0000,142540.0000,142480.0000,142540.0000,17,0
FSMICXH0,1,20100204,134600,142570.0000,142580.0000,142550.0000,142570.0000,25,0
FSMICXH0,1,20100204,134700,142560.0000,142570.0000,142470.0000,142530.0000,13,0
FSMICXH0,1,20100204,134800,142540.0000,142560.0000,142490.0000,142540.0000,22,0
FSMICXH0,1,20100204,134900,142550.0000,142670.0000,142540.0000,142670.0000,15,0
FSMICXH0,1,20100204,135000,142670.0000,142690.0000,142630.0000,142670.0000,15,0
FSMICXH0,1,20100204,135100,142680.0000,142680.0000,142620.0000,142620.0000,16,0
FSMICXH0,1,20100204,135200,142600.0000,142650.0000,142530.0000,142530.0000,10,0
FSMICXH0,1,20100204,135300,142400.0000,142440.0000,142400.0000,142400.0000,6,0
FSMICXH0,1,20100204,135400,142460.0000,142500.0000,142460.0000,142470.0000,14,0
FSMICXH0,1,20100204,135500,142480.0000,142510.0000,142480.0000,142510.0000,19,0
FSMICXH0,1,20100204,135600,142490.0000,142490.0000,142450.0000,142470.0000,15,0
FSMICXH0,1,20100204,135700,142500.0000,142500.0000,142470.0000,142480.0000,8,0
FSMICXH0,1,20100204,135800,142530.0000,142580.0000,142530.0000,142570.0000,6,0
FSMICXH0,1,20100204,135900,142600.0000,142620.0000,142580.0000,142590.0000,18,0
FSMICXH0,1,20100204,140000,142640.0000,142670.0000,142620.0000,142620.0000,8,0
FSMICXH0,1,20100204,140500,142760.0000,142760.0000,142660.0000,142660.0000,15,0
FSMICXH0,1,20100204,140600,142690.0000,142710.0000,142660.0000,142670.0000,17,0
FSMICXH0,1,20100204,140700,142660.0000,142660.0000,142610.0000,142630.0000,17,0
FSMICXH0,1,20100204,140800,142630.0000,142640.0000,142590.0000,142590.0000,16,0
FSMICXH0,1,20100204,140900,142590.0000,142630.0000,142560.0000,142560.0000,14,0
FSMICXH0,1,20100204,141000,142540.0000,142550.0000,142490.0000,142490.0000,13,0
FSMICXH0,1,20100204,141100,142510.0000,142630.0000,142500.0000,142570.0000,11,0
FSMICXH0,1,20100204,141200,142550.0000,142590.0000,142520.0000,142530.0000,14,0
FSMICXH0,1,20100204,141300,142530.0000,142530.0000,142330.0000,142330.0000,17,0
FSMICXH0,1,20100204,141400,142430.0000,142530.0000,142410.0000,142530.0000,11,0
FSMICXH0,1,20100204,141500,142540.0000,142580.0000,142520.0000,142540.0000,15,0
FSMICXH0,1,20100204,141600,142550.0000,142550.0000,142480.0000,142520.0000,13,0
FSMICXH0,1,20100204,141700,142530.0000,142530.0000,142410.0000,142410.0000,18,0
FSMICXH0,1,20100204,141800,142370.0000,142440.0000,142370.0000,142440.0000,13,0
FSMICXH0,1,20100204,141900,142450.0000,142490.0000,142410.0000,142490.0000,14,0
FSMICXH0,1,20100204,142000,142470.0000,142510.0000,142460.0000,142480.0000,17,0
FSMICXH0,1,20100204,142100,142470.0000,142470.0000,142380.0000,142440.0000,17,0
FSMICXH0,1,20100204,142200,142440.0000,142440.0000,142350.0000,142390.0000,12,0
FSMICXH0,1,20100204,142300,142400.0000,142410.0000,142310.0000,142350.0000,16,0
FSMICXH0,1,20100204,142400,142370.0000,142370.0000,142220.0000,142220.0000,15,0
FSMICXH0,1,20100204,142500,142220.0000,142290.0000,142220.0000,142260.0000,5,0
FSMICXH0,1,20100204,142600,142240.0000,142320.0000,142230.0000,142320.0000,13,0
FSMICXH0,1,20100204,142700,142360.0000,142360.0000,142280.0000,142300.0000,13,0
FSMICXH0,1,20100204,142800,142320.0000,142360.0000,142300.0000,142340.0000,15,0
FSMICXH0,1,20100204,142900,142370.0000,142380.0000,142330.0000,142350.0000,4,0
FSMICXH0,1,20100204,143000,142350.0000,142350.0000,142290.0000,142310.0000,18,0
FSMICXH0,1,20100204,143100,142330.0000,142370.0000,142330.0000,142360.0000,22,0
FSMICXH0,1,20100204,143200,142390.0000,142430.0000,142380.0000,142390.0000,17,0
FSMICXH0,1,20100204,143300,142410.0000,142460.0000,142410.0000,142450.0000,17,0
FSMICXH0,1,20100204,143400,142430.0000,142480.0000,142430.0000,142440.0000,18,0
FSMICXH0,1,20100204,143500,142450.0000,142450.0000,142430.0000,142450.0000,21,0
FSMICXH0,1,20100204,143600,142450.0000,142490.0000,142440.0000,142470.0000,17,0
FSMICXH0,1,20100204,143700,142500.0000,142500.0000,142430.0000,142440.0000,16,0
FSMICXH0,1,20100204,143800,142430.0000,142470.0000,142430.0000,142440.0000,22,0
FSMICXH0,1,20100204,143900,142450.0000,142460.0000,142400.0000,142420.0000,20,0
FSMICXH0,1,20100204,144000,142420.0000,142420.0000,142340.0000,142340.0000,17,0
FSMICXH0,1,20100204,144100,142310.0000,142370.0000,142310.0000,142370.0000,14,0
FSMICXH0,1,20100204,144200,142380.0000,142380.0000,142310.0000,142310.0000,8,0
FSMICXH0,1,20100204,144300,142340.0000,142390.0000,142340.0000,142390.0000,14,0
FSMICXH0,1,20100204,144400,142350.0000,142400.0000,142350.0000,142370.0000,57,0
FSMICXH0,1,20100204,144500,142370.0000,142420.0000,142360.0000,142400.0000,53,0
FSMICXH0,1,20100204,144600,142410.0000,142450.0000,142370.0000,142380.0000,25,0
FSMICXH0,1,20100204,144700,142360.0000,142360.0000,142300.0000,142300.0000,43,0
FSMICXH0,1,20100204,144800,142290.0000,142320.0000,142280.0000,142280.0000,42,0
FSMICXH0,1,20100204,144900,142250.0000,142330.0000,142250.0000,142330.0000,30,0
FSMICXH0,1,20100204,145000,142310.0000,142350.0000,142290.0000,142350.0000,54,0
FSMICXH0,1,20100204,145100,142350.0000,142400.0000,142320.0000,142380.0000,32,0
FSMICXH0,1,20100204,145200,142360.0000,142420.0000,142360.0000,142420.0000,42,0
FSMICXH0,1,20100204,145300,142430.0000,142430.0000,142380.0000,142390.0000,57,0
FSMICXH0,1,20100204,145400,142370.0000,142380.0000,142310.0000,142380.0000,48,0
FSMICXH0,1,20100204,145500,142380.0000,142400.0000,142350.0000,142350.0000,46,0
FSMICXH0,1,20100204,145600,142360.0000,142460.0000,142360.0000,142440.0000,28,0
FSMICXH0,1,20100204,145700,142430.0000,142470.0000,142430.0000,142470.0000,65,0
FSMICXH0,1,20100204,145800,142470.0000,142470.0000,142440.0000,142470.0000,54,0
FSMICXH0,1,20100204,145900,142470.0000,142520.0000,142450.0000,142520.0000,39,0
FSMICXH0,1,20100204,150000,142510.0000,142540.0000,142500.0000,142500.0000,40,0
FSMICXH0,1,20100204,150100,142490.0000,142490.0000,142390.0000,142390.0000,29,0
FSMICXH0,1,20100204,150200,142390.0000,142400.0000,142310.0000,142400.0000,27,0
FSMICXH0,1,20100204,150300,142420.0000,142430.0000,142400.0000,142410.0000,40,0
FSMICXH0,1,20100204,150400,142410.0000,142460.0000,142390.0000,142460.0000,36,0
FSMICXH0,1,20100204,150500,142530.0000,142550.0000,142530.0000,142550.0000,20,0
FSMICXH0,1,20100204,150600,142550.0000,142550.0000,142490.0000,142490.0000,35,0
FSMICXH0,1,20100204,150700,142500.0000,142520.0000,142490.0000,142520.0000,52,0
FSMICXH0,1,20100204,150800,142480.0000,142580.0000,142470.0000,142560.0000,28,0
FSMICXH0,1,20100204,150900,142520.0000,142550.0000,142520.0000,142550.0000,7,0
FSMICXH0,1,20100204,151000,142530.0000,142550.0000,142510.0000,142510.0000,25,0
FSMICXH0,1,20100204,151100,142500.0000,142520.0000,142500.0000,142520.0000,7,0
FSMICXH0,1,20100204,151200,142510.0000,142560.0000,142510.0000,142550.0000,29,0
FSMICXH0,1,20100204,151400,142550.0000,142550.0000,142510.0000,142530.0000,29,0
FSMICXH0,1,20100204,151500,142530.0000,142530.0000,142490.0000,142500.0000,33,0
FSMICXH0,1,20100204,151600,142530.0000,142580.0000,142520.0000,142580.0000,46,0
FSMICXH0,1,20100204,151700,142620.0000,142630.0000,142600.0000,142610.0000,32,0
FSMICXH0,1,20100204,151800,142610.0000,142610.0000,142610.0000,142610.0000,5,0
FSMICXH0,1,20100204,151900,142600.0000,142600.0000,142560.0000,142580.0000,37,0
FSMICXH0,1,20100204,152000,142580.0000,142700.0000,142560.0000,142700.0000,23,0
FSMICXH0,1,20100204,152100,142710.0000,142730.0000,142700.0000,142700.0000,45,0
FSMICXH0,1,20100204,152200,142690.0000,142720.0000,142670.0000,142670.0000,43,0
FSMICXH0,1,20100204,152300,142660.0000,142660.0000,142600.0000,142630.0000,54,0
FSMICXH0,1,20100204,152400,142630.0000,142700.0000,142630.0000,142700.0000,40,0
FSMICXH0,1,20100204,152500,142710.0000,142710.0000,142670.0000,142670.0000,45,0
FSMICXH0,1,20100204,152600,142680.0000,142690.0000,142660.0000,142670.0000,55,0
FSMICXH0,1,20100204,152700,142680.0000,142680.0000,142630.0000,142640.0000,53,0
FSMICXH0,1,20100204,152800,142630.0000,142660.0000,142620.0000,142620.0000,47,0
FSMICXH0,1,20100204,152900,142650.0000,142690.0000,142640.0000,142690.0000,57,0
FSMICXH0,1,20100204,153000,142690.0000,142760.0000,142690.0000,142740.0000,49,0
FSMICXH0,1,20100204,153100,142740.0000,142800.0000,142740.0000,142800.0000,21,0
FSMICXH0,1,20100204,153200,142830.0000,142860.0000,142800.0000,142830.0000,48,0
FSMICXH0,1,20100204,153300,142840.0000,142840.0000,142810.0000,142810.0000,37,0
FSMICXH0,1,20100204,153400,142770.0000,142800.0000,142710.0000,142710.0000,23,0
FSMICXH0,1,20100204,153500,142720.0000,142750.0000,142710.0000,142730.0000,25,0
FSMICXH0,1,20100204,153600,142800.0000,142810.0000,142680.0000,142680.0000,44,0
FSMICXH0,1,20100204,153700,142670.0000,142690.0000,142650.0000,142660.0000,41,0
FSMICXH0,1,20100204,153800,142660.0000,142880.0000,142660.0000,142820.0000,73,0
FSMICXH0,1,20100204,153900,142820.0000,142830.0000,142720.0000,142750.0000,57,0
FSMICXH0,1,20100204,154000,142770.0000,142770.0000,142700.0000,142710.0000,50,0
FSMICXH0,1,20100204,154100,142670.0000,142690.0000,142640.0000,142690.0000,32,0
FSMICXH0,1,20100204,154200,142690.0000,142700.0000,142650.0000,142650.0000,60,0
FSMICXH0,1,20100204,154300,142650.0000,142670.0000,142630.0000,142640.0000,47,0
FSMICXH0,1,20100204,154400,142640.0000,142660.0000,142620.0000,142650.0000,49,0
FSMICXH0,1,20100204,154500,142640.0000,142660.0000,142620.0000,142660.0000,39,0
FSMICXH0,1,20100204,154600,142650.0000,142650.0000,142600.0000,142620.0000,44,0
FSMICXH0,1,20100204,154700,142640.0000,142640.0000,142560.0000,142570.0000,46,0
FSMICXH0,1,20100204,154800,142560.0000,142660.0000,142560.0000,142660.0000,27,0
FSMICXH0,1,20100204,154900,142660.0000,142690.0000,142640.0000,142670.0000,45,0
FSMICXH0,1,20100204,155000,142670.0000,142670.0000,142600.0000,142600.0000,42,0
FSMICXH0,1,20100204,155100,142630.0000,142680.0000,142630.0000,142650.0000,42,0
FSMICXH0,1,20100204,155200,142650.0000,142690.0000,142640.0000,142680.0000,39,0
FSMICXH0,1,20100204,155300,142680.0000,142710.0000,142650.0000,142650.0000,44,0
FSMICXH0,1,20100204,155400,142660.0000,142730.0000,142650.0000,142730.0000,55,0
FSMICXH0,1,20100204,155500,142730.0000,142740.0000,142700.0000,142730.0000,48,0
FSMICXH0,1,20100204,155600,142730.0000,142770.0000,142730.0000,142750.0000,56,0
FSMICXH0,1,20100204,155700,142750.0000,142770.0000,142730.0000,142750.0000,42,0
FSMICXH0,1,20100204,155800,142750.0000,142760.0000,142720.0000,142720.0000,52,0
FSMICXH0,1,20100204,155900,142710.0000,142730.0000,142660.0000,142670.0000,59,0
FSMICXH0,1,20100204,160000,142670.0000,142730.0000,142660.0000,142720.0000,34,0
FSMICXH0,1,20100204,160100,142710.0000,142710.0000,142650.0000,142680.0000,42,0
FSMICXH0,1,20100204,160200,142680.0000,142720.0000,142680.0000,142720.0000,44,0
FSMICXH0,1,20100204,160300,142710.0000,142710.0000,142670.0000,142680.0000,55,0
FSMICXH0,1,20100204,160400,142660.0000,142680.0000,142630.0000,142670.0000,36,0
FSMICXH0,1,20100204,160500,142670.0000,142710.0000,142670.0000,142710.0000,53,0
FSMICXH0,1,20100204,160600,142630.0000,142720.0000,142630.0000,142710.0000,38,0
FSMICXH0,1,20100204,160700,142710.0000,142740.0000,142710.0000,142720.0000,53,0
FSMICXH0,1,20100204,160800,142720.0000,142720.0000,142690.0000,142710.0000,61,0
FSMICXH0,1,20100204,160900,142710.0000,142750.0000,142710.0000,142750.0000,48,0
FSMICXH0,1,20100204,161000,142750.0000,142750.0000,142730.0000,142750.0000,62,0
FSMICXH0,1,20100204,161100,142750.0000,142760.0000,142720.0000,142740.0000,62,0
FSMICXH0,1,20100204,161200,142750.0000,142750.0000,142720.0000,142720.0000,63,0
FSMICXH0,1,20100204,161300,142740.0000,142750.0000,142730.0000,142750.0000,59,0
FSMICXH0,1,20100204,161400,142740.0000,142800.0000,142740.0000,142800.0000,35,0
FSMICXH0,1,20100204,161500,142810.0000,142830.0000,142770.0000,142780.0000,35,0
FSMICXH0,1,20100204,161600,142770.0000,142780.0000,142740.0000,142740.0000,46,0
FSMICXH0,1,20100204,161700,142770.0000,142770.0000,142710.0000,142710.0000,53,0
FSMICXH0,1,20100204,161800,142710.0000,142710.0000,142650.0000,142650.0000,61,0
FSMICXH0,1,20100204,161900,142630.0000,142630.0000,142590.0000,142600.0000,53,0
FSMICXH0,1,20100204,162000,142580.0000,142630.0000,142570.0000,142610.0000,60,0
FSMICXH0,1,20100204,162100,142610.0000,142620.0000,142590.0000,142590.0000,53,0
FSMICXH0,1,20100204,162200,142500.0000,142500.0000,142430.0000,142430.0000,29,0
FSMICXH0,1,20100204,162300,142420.0000,142420.0000,142380.0000,142420.0000,48,0
FSMICXH0,1,20100204,162400,142430.0000,142430.0000,142410.0000,142430.0000,56,0
FSMICXH0,1,20100204,162500,142430.0000,142440.0000,142380.0000,142390.0000,53,0
FSMICXH0,1,20100204,162600,142320.0000,142330.0000,142310.0000,142330.0000,49,0
FSMICXH0,1,20100204,162700,142340.0000,142370.0000,142340.0000,142340.0000,52,0
FSMICXH0,1,20100204,162800,142350.0000,142350.0000,142320.0000,142320.0000,33,0
FSMICXH0,1,20100204,162900,142220.0000,142280.0000,142220.0000,142270.0000,18,0
FSMICXH0,1,20100204,163000,142250.0000,142290.0000,142250.0000,142260.0000,24,0
FSMICXH0,1,20100204,163100,141990.0000,141990.0000,141990.0000,141990.0000,15,0
FSMICXH0,1,20100204,163400,141600.0000,141640.0000,141580.0000,141590.0000,19,0
FSMICXH0,1,20100204,163500,141660.0000,141690.0000,141630.0000,141630.0000,19,0
FSMICXH0,1,20100204,163600,141590.0000,141590.0000,141490.0000,141490.0000,31,0
FSMICXH0,1,20100204,163700,141490.0000,141600.0000,141490.0000,141590.0000,21,0
FSMICXH0,1,20100204,163800,141540.0000,141600.0000,141540.0000,141600.0000,4,0
FSMICXH0,1,20100204,163900,141640.0000,141700.0000,141640.0000,141650.0000,15,0
FSMICXH0,1,20100204,164000,141640.0000,141720.0000,141640.0000,141660.0000,8,0
FSMICXH0,1,20100204,164100,141580.0000,141610.0000,141540.0000,141540.0000,28,0
FSMICXH0,1,20100204,164200,141550.0000,141690.0000,141550.0000,141680.0000,21,0
FSMICXH0,1,20100204,164300,141750.0000,141790.0000,141750.0000,141770.0000,26,0
FSMICXH0,1,20100204,164400,141780.0000,141790.0000,141760.0000,141780.0000,43,0
FSMICXH0,1,20100204,164500,141790.0000,141790.0000,141750.0000,141770.0000,48,0
FSMICXH0,1,20100204,164600,141760.0000,141850.0000,141750.0000,141850.0000,31,0
FSMICXH0,1,20100204,164700,141870.0000,141870.0000,141750.0000,141790.0000,31,0
FSMICXH0,1,20100204,164800,141730.0000,141740.0000,141630.0000,141630.0000,15,0
FSMICXH0,1,20100204,164900,141690.0000,141710.0000,141680.0000,141700.0000,28,0
FSMICXH0,1,20100204,165000,141720.0000,141810.0000,141690.0000,141810.0000,34,0
FSMICXH0,1,20100204,165100,141810.0000,141810.0000,141790.0000,141800.0000,50,0
FSMICXH0,1,20100204,165200,141840.0000,141840.0000,141800.0000,141800.0000,11,0
FSMICXH0,1,20100204,165300,141770.0000,141910.0000,141740.0000,141910.0000,25,0
FSMICXH0,1,20100204,165400,141950.0000,141950.0000,141900.0000,141900.0000,8,0
FSMICXH0,1,20100204,165500,142000.0000,142000.0000,141890.0000,141920.0000,22,0
FSMICXH0,1,20100204,165600,141920.0000,141920.0000,141830.0000,141850.0000,37,0
FSMICXH0,1,20100204,165700,141880.0000,141900.0000,141800.0000,141820.0000,42,0
FSMICXH0,1,20100204,165800,141810.0000,141830.0000,141770.0000,141810.0000,24,0
FSMICXH0,1,20100204,165900,141770.0000,141840.0000,141760.0000,141780.0000,13,0
FSMICXH0,1,20100204,170000,141720.0000,141760.0000,141720.0000,141740.0000,32,0
FSMICXH0,1,20100204,170100,141700.0000,141700.0000,141600.0000,141600.0000,20,0
FSMICXH0,1,20100204,170200,141520.0000,141540.0000,141480.0000,141480.0000,17,0
FSMICXH0,1,20100204,170300,141480.0000,141490.0000,141380.0000,141410.0000,31,0
FSMICXH0,1,20100204,170400,141450.0000,141460.0000,141400.0000,141460.0000,23,0
FSMICXH0,1,20100204,170500,141460.0000,141510.0000,141390.0000,141390.0000,18,0
FSMICXH0,1,20100204,170600,141420.0000,141530.0000,141410.0000,141500.0000,23,0
FSMICXH0,1,20100204,170700,141470.0000,141500.0000,141430.0000,141430.0000,22,0
FSMICXH0,1,20100204,170800,141430.0000,141440.0000,141300.0000,141320.0000,17,0
FSMICXH0,1,20100204,170900,141310.0000,141310.0000,141250.0000,141250.0000,21,0
FSMICXH0,1,20100204,171000,141250.0000,141280.0000,141190.0000,141210.0000,16,0
FSMICXH0,1,20100204,171100,141190.0000,141360.0000,141190.0000,141360.0000,21,0
FSMICXH0,1,20100204,171200,141360.0000,141430.0000,141350.0000,141430.0000,32,0
FSMICXH0,1,20100204,171300,141450.0000,141470.0000,141400.0000,141410.0000,22,0
FSMICXH0,1,20100204,171400,141410.0000,141420.0000,141400.0000,141410.0000,37,0
FSMICXH0,1,20100204,171500,141370.0000,141420.0000,141370.0000,141410.0000,37,0
FSMICXH0,1,20100204,171600,141410.0000,141410.0000,141280.0000,141310.0000,65,0
FSMICXH0,1,20100204,171700,141340.0000,141380.0000,141340.0000,141360.0000,18,0
FSMICXH0,1,20100204,171800,141250.0000,141270.0000,141210.0000,141270.0000,33,0
FSMICXH0,1,20100204,171900,141270.0000,141290.0000,141160.0000,141290.0000,7,0
FSMICXH0,1,20100204,172100,141380.0000,141380.0000,141380.0000,141380.0000,5,0
FSMICXH0,1,20100204,172300,141360.0000,141370.0000,141360.0000,141370.0000,6,0
FSMICXH0,1,20100204,173000,141190.0000,141190.0000,141190.0000,141190.0000,10,0
FSMICXH0,1,20100204,173100,141190.0000,141190.0000,141050.0000,141090.0000,86,0
FSMICXH0,1,20100204,173200,141090.0000,141130.0000,141030.0000,141030.0000,28,0
FSMICXH0,1,20100204,173300,141040.0000,141070.0000,141040.0000,141070.0000,22,0
FSMICXH0,1,20100204,173400,141150.0000,141150.0000,141120.0000,141140.0000,48,0
FSMICXH0,1,20100204,173500,141060.0000,141070.0000,141000.0000,141000.0000,32,0
FSMICXH0,1,20100204,173600,141060.0000,141110.0000,140990.0000,141110.0000,39,0
FSMICXH0,1,20100204,173700,141110.0000,141200.0000,141050.0000,141200.0000,12,0
FSMICXH0,1,20100204,173800,141210.0000,141220.0000,141160.0000,141170.0000,33,0
FSMICXH0,1,20100204,173900,141180.0000,141230.0000,141170.0000,141190.0000,44,0
FSMICXH0,1,20100204,174000,141190.0000,141340.0000,141190.0000,141340.0000,19,0
FSMICXH0,1,20100204,174100,141340.0000,141340.0000,141260.0000,141260.0000,44,0
FSMICXH0,1,20100204,174200,141270.0000,141280.0000,141220.0000,141280.0000,32,0
FSMICXH0,1,20100204,174300,141230.0000,141310.0000,141220.0000,141270.0000,65,0
FSMICXH0,1,20100204,174400,141190.0000,141270.0000,141190.0000,141230.0000,18,0
FSMICXH0,1,20100204,174500,141220.0000,141220.0000,141170.0000,141190.0000,40,0
FSMICXH0,1,20100204,174600,141080.0000,141080.0000,141040.0000,141080.0000,25,0
FSMICXH0,1,20100204,174700,141000.0000,141000.0000,140980.0000,140980.0000,22,0
FSMICXH0,1,20100204,174800,140940.0000,141030.0000,140940.0000,141000.0000,22,0
FSMICXH0,1,20100204,174900,140980.0000,141000.0000,140930.0000,141000.0000,26,0
FSMICXH0,1,20100204,175000,141000.0000,141010.0000,140900.0000,140900.0000,18,0
FSMICXH0,1,20100204,175100,140870.0000,140880.0000,140770.0000,140770.0000,19,0
FSMICXH0,1,20100204,175200,140800.0000,140860.0000,140780.0000,140850.0000,21,0
FSMICXH0,1,20100204,175300,140830.0000,140830.0000,140680.0000,140680.0000,23,0
FSMICXH0,1,20100204,175400,140620.0000,140710.0000,140610.0000,140710.0000,27,0
FSMICXH0,1,20100204,175500,140710.0000,140710.0000,140520.0000,140520.0000,40,0
FSMICXH0,1,20100204,175600,140510.0000,140530.0000,140450.0000,140480.0000,37,0
FSMICXH0,1,20100204,175700,140440.0000,140500.0000,140420.0000,140480.0000,37,0
FSMICXH0,1,20100204,175800,140500.0000,140550.0000,140490.0000,140540.0000,37,0
FSMICXH0,1,20100204,175900,140360.0000,140380.0000,140240.0000,140240.0000,12,0
FSMICXH0,1,20100204,180000,140310.0000,140310.0000,140090.0000,140140.0000,30,0
FSMICXH0,1,20100204,180100,140260.0000,140470.0000,140260.0000,140470.0000,7,0
FSMICXH0,1,20100204,180200,140480.0000,140500.0000,140410.0000,140420.0000,33,0
FSMICXH0,1,20100204,180300,140470.0000,140480.0000,140430.0000,140480.0000,23,0
FSMICXH0,1,20100204,180400,140480.0000,140480.0000,140430.0000,140450.0000,45,0
FSMICXH0,1,20100204,180500,140450.0000,140550.0000,140450.0000,140520.0000,13,0
FSMICXH0,1,20100204,180600,140530.0000,140530.0000,140460.0000,140480.0000,35,0
FSMICXH0,1,20100204,180700,140450.0000,140450.0000,140260.0000,140300.0000,13,0
FSMICXH0,1,20100204,180800,140350.0000,140450.0000,140330.0000,140440.0000,36,0
FSMICXH0,1,20100204,180900,140420.0000,140460.0000,140400.0000,140400.0000,43,0
FSMICXH0,1,20100204,181000,140430.0000,140440.0000,140400.0000,140400.0000,39,0
FSMICXH0,1,20100204,181100,140410.0000,140410.0000,140400.0000,140400.0000,10,0
FSMICXH0,1,20100204,181200,140180.0000,140180.0000,140180.0000,140180.0000,2,0
FSMICXH0,1,20100204,181300,139940.0000,139940.0000,139770.0000,139780.0000,26,0
FSMICXH0,1,20100204,181400,139810.0000,139810.0000,139720.0000,139750.0000,32,0
FSMICXH0,1,20100204,181500,139750.0000,139850.0000,139740.0000,139850.0000,37,0
FSMICXH0,1,20100204,181600,139800.0000,139860.0000,139800.0000,139800.0000,19,0
FSMICXH0,1,20100204,181700,139780.0000,139830.0000,139750.0000,139760.0000,19,0
FSMICXH0,1,20100204,181800,139770.0000,139790.0000,139740.0000,139760.0000,42,0
FSMICXH0,1,20100204,181900,139840.0000,139970.0000,139840.0000,139960.0000,25,0
FSMICXH0,1,20100204,182000,139970.0000,140020.0000,139970.0000,139980.0000,22,0
FSMICXH0,1,20100204,182100,139990.0000,140110.0000,139990.0000,140100.0000,38,0
FSMICXH0,1,20100204,182200,140100.0000,140100.0000,139980.0000,139980.0000,13,0
FSMICXH0,1,20100204,182300,140020.0000,140020.0000,139950.0000,139950.0000,24,0
FSMICXH0,1,20100204,182400,139950.0000,140070.0000,139940.0000,140060.0000,30,0
FSMICXH0,1,20100204,182500,140070.0000,140070.0000,139900.0000,139980.0000,34,0
FSMICXH0,1,20100204,182600,139970.0000,139970.0000,139860.0000,139880.0000,31,0
FSMICXH0,1,20100204,182700,139910.0000,139930.0000,139850.0000,139850.0000,21,0
FSMICXH0,1,20100204,182800,139750.0000,139810.0000,139730.0000,139800.0000,29,0
FSMICXH0,1,20100204,182900,139800.0000,139850.0000,139800.0000,139850.0000,37,0
FSMICXH0,1,20100204,183000,139850.0000,139900.0000,139850.0000,139900.0000,32,0
FSMICXH0,1,20100204,183100,139870.0000,139870.0000,139720.0000,139830.0000,39,0
FSMICXH0,1,20100204,183200,139820.0000,139970.0000,139820.0000,139960.0000,32,0
FSMICXH0,1,20100204,183300,139960.0000,140070.0000,139960.0000,140070.0000,31,0
FSMICXH0,1,20100204,183400,140060.0000,140130.0000,140050.0000,140070.0000,21,0
FSMICXH0,1,20100204,183500,140130.0000,140130.0000,140000.0000,140090.0000,28,0
FSMICXH0,1,20100204,183600,140090.0000,140170.0000,140050.0000,140170.0000,24,0
FSMICXH0,1,20100204,183700,140150.0000,140200.0000,140150.0000,140150.0000,18,0
FSMICXH0,1,20100204,183800,140050.0000,140050.0000,140030.0000,140030.0000,15,0
FSMICXH0,1,20100204,183900,139980.0000,140050.0000,139960.0000,140050.0000,26,0
FSMICXH0,1,20100204,184000,140030.0000,140070.0000,140030.0000,140030.0000,27,0
FSMICXH0,1,20100204,184100,140020.0000,140140.0000,140020.0000,140120.0000,28,0
FSMICXH0,1,20100204,184200,140120.0000,140160.0000,140080.0000,140110.0000,47,0
FSMICXH0,1,20100204,184300,140150.0000,140180.0000,140130.0000,140180.0000,30,0
FSMICXH0,1,20100204,184400,140230.0000,140270.0000,140230.0000,140270.0000,26,0
FSMICXH0,1,20100204,184500,140290.0000,140290.0000,140220.0000,140260.0000,19,0
FSMICXH0,1,20100205,103100,137950.0000,137960.0000,137900.0000,137920.0000,20,0
FSMICXH0,1,20100205,103200,137900.0000,138000.0000,137880.0000,137880.0000,7,0
FSMICXH0,1,20100205,103300,138020.0000,138090.0000,138000.0000,138040.0000,33,0
FSMICXH0,1,20100205,103400,138090.0000,138130.0000,137910.0000,137910.0000,29,0
FSMICXH0,1,20100205,103500,137850.0000,137930.0000,137850.0000,137850.0000,22,0
FSMICXH0,1,20100205,103600,137870.0000,138000.0000,137870.0000,137990.0000,10,0
FSMICXH0,1,20100205,103700,138000.0000,138000.0000,137870.0000,137940.0000,35,0
FSMICXH0,1,20100205,103800,137980.0000,138090.0000,137960.0000,138040.0000,100,0
FSMICXH0,1,20100205,103900,138080.0000,138110.0000,138060.0000,138070.0000,125,0
FSMICXH0,1,20100205,104000,138050.0000,138050.0000,137870.0000,137870.0000,121,0
FSMICXH0,1,20100205,104100,137550.0000,137550.0000,137330.0000,137330.0000,16,0
FSMICXH0,1,20100205,104200,137300.0000,137300.0000,137020.0000,137020.0000,3,0
FSMICXH0,1,20100205,104300,137010.0000,137010.0000,136840.0000,136840.0000,38,0
FSMICXH0,1,20100205,104400,136750.0000,136750.0000,136700.0000,136700.0000,2,0
FSMICXH0,1,20100205,104500,136500.0000,136500.0000,136490.0000,136490.0000,6,0
FSMICXH0,1,20100205,104600,136390.0000,136530.0000,136280.0000,136450.0000,44,0
FSMICXH0,1,20100205,104700,136410.0000,136650.0000,136410.0000,136650.0000,20,0
FSMICXH0,1,20100205,104800,136660.0000,136820.0000,136660.0000,136780.0000,62,0
FSMICXH0,1,20100205,104900,136780.0000,136840.0000,136720.0000,136840.0000,76,0
FSMICXH0,1,20100205,105000,136880.0000,136890.0000,136880.0000,136890.0000,7,0
FSMICXH0,1,20100205,105100,136640.0000,136700.0000,136640.0000,136660.0000,31,0
FSMICXH0,1,20100205,105200,136740.0000,136750.0000,136630.0000,136700.0000,40,0
FSMICXH0,1,20100205,105300,136700.0000,136700.0000,136480.0000,136480.0000,50,0
FSMICXH0,1,20100205,105400,136470.0000,136780.0000,136470.0000,136780.0000,40,0
FSMICXH0,1,20100205,105500,136890.0000,136890.0000,136760.0000,136770.0000,47,0
FSMICXH0,1,20100205,105600,136720.0000,136820.0000,136710.0000,136760.0000,61,0
FSMICXH0,1,20100205,105700,136760.0000,136780.0000,136540.0000,136540.0000,38,0
FSMICXH0,1,20100205,105800,136540.0000,136550.0000,136530.0000,136530.0000,78,0
FSMICXH0,1,20100205,105900,136180.0000,136180.0000,136160.0000,136160.0000,10,0
FSMICXH0,1,20100205,110000,135990.0000,136050.0000,135990.0000,136040.0000,39,0
FSMICXH0,1,20100205,110100,135930.0000,136020.0000,135930.0000,136010.0000,48,0
FSMICXH0,1,20100205,110200,135770.0000,135910.0000,135710.0000,135910.0000,45,0
FSMICXH0,1,20100205,110300,135790.0000,136000.0000,135750.0000,135980.0000,20,0
FSMICXH0,1,20100205,110400,136060.0000,136240.0000,136050.0000,136190.0000,64,0
FSMICXH0,1,20100205,110500,136210.0000,136210.0000,136090.0000,136090.0000,61,0
FSMICXH0,1,20100205,110600,136090.0000,136270.0000,136090.0000,136250.0000,55,0
FSMICXH0,1,20100205,110700,136220.0000,136240.0000,136150.0000,136180.0000,61,0
FSMICXH0,1,20100205,110800,136140.0000,136230.0000,136090.0000,136160.0000,42,0
FSMICXH0,1,20100205,110900,136070.0000,136090.0000,136020.0000,136070.0000,43,0
FSMICXH0,1,20100205,111000,136070.0000,136070.0000,135880.0000,135880.0000,52,0
FSMICXH0,1,20100205,111100,136130.0000,136140.0000,136130.0000,136140.0000,4,0
FSMICXH0,1,20100205,111200,136220.0000,136220.0000,136130.0000,136140.0000,35,0
FSMICXH0,1,20100205,111300,136130.0000,136200.0000,136060.0000,136170.0000,41,0
FSMICXH0,1,20100205,111400,135980.0000,136020.0000,135980.0000,136020.0000,17,0
FSMICXH0,1,20100205,111500,135900.0000,135900.0000,135700.0000,135700.0000,36,0
FSMICXH0,1,20100205,111600,135640.0000,135640.0000,135610.0000,135620.0000,35,0
FSMICXH0,1,20100205,111700,135330.0000,135380.0000,135060.0000,135100.0000,56,0
FSMICXH0,1,20100205,111800,135160.0000,135180.0000,135150.0000,135170.0000,19,0
FSMICXH0,1,20100205,111900,135130.0000,135290.0000,135130.0000,135260.0000,16,0
FSMICXH0,1,20100205,112000,135300.0000,135510.0000,135290.0000,135510.0000,63,0
FSMICXH0,1,20100205,112100,135590.0000,135610.0000,135500.0000,135600.0000,49,0
FSMICXH0,1,20100205,112200,135600.0000,135680.0000,135580.0000,135610.0000,50,0
FSMICXH0,1,20100205,112300,135640.0000,135660.0000,135520.0000,135570.0000,47,0
FSMICXH0,1,20100205,112400,135540.0000,135650.0000,135500.0000,135640.0000,83,0
FSMICXH0,1,20100205,112500,135600.0000,135820.0000,135600.0000,135770.0000,39,0
FSMICXH0,1,20100205,112600,135860.0000,135930.0000,135860.0000,135930.0000,63,0
FSMICXH0,1,20100205,112700,135790.0000,135790.0000,135740.0000,135760.0000,31,0
FSMICXH0,1,20100205,112800,135670.0000,135710.0000,135580.0000,135600.0000,50,0
FSMICXH0,1,20100205,112900,135600.0000,135620.0000,135450.0000,135450.0000,28,0
FSMICXH0,1,20100205,113000,135470.0000,135490.0000,135450.0000,135480.0000,55,0
FSMICXH0,1,20100205,113100,135430.0000,135470.0000,135360.0000,135470.0000,11,0
FSMICXH0,1,20100205,113200,135590.0000,135810.0000,135590.0000,135800.0000,18,0
FSMICXH0,1,20100205,113300,135820.0000,135950.0000,135790.0000,135950.0000,38,0
FSMICXH0,1,20100205,113400,135950.0000,136010.0000,135910.0000,135910.0000,38,0
FSMICXH0,1,20100205,113500,135920.0000,135990.0000,135860.0000,135970.0000,42,0
FSMICXH0,1,20100205,113600,135940.0000,136100.0000,135910.0000,135970.0000,75,0
FSMICXH0,1,20100205,113700,136010.0000,136140.0000,136010.0000,136110.0000,89,0
FSMICXH0,1,20100205,113800,136110.0000,136110.0000,135970.0000,135970.0000,58,0
FSMICXH0,1,20100205,113900,136000.0000,136110.0000,135950.0000,136070.0000,88,0
FSMICXH0,1,20100205,114000,136080.0000,136100.0000,135970.0000,136000.0000,58,0
FSMICXH0,1,20100205,114100,136010.0000,136040.0000,135980.0000,136010.0000,93,0
FSMICXH0,1,20100205,114200,136030.0000,136030.0000,135980.0000,135980.0000,46,0
FSMICXH0,1,20100205,114300,135960.0000,136290.0000,135960.0000,136290.0000,28,0
FSMICXH0,1,20100205,114400,136290.0000,136340.0000,136260.0000,136260.0000,44,0
FSMICXH0,1,20100205,114500,136230.0000,136360.0000,136230.0000,136350.0000,63,0
FSMICXH0,1,20100205,114600,136280.0000,136350.0000,136260.0000,136350.0000,17,0
FSMICXH0,1,20100205,114700,136310.0000,136310.0000,136260.0000,136290.0000,49,0
FSMICXH0,1,20100205,114800,136260.0000,136280.0000,136190.0000,136200.0000,24,0
FSMICXH0,1,20100205,114900,136260.0000,136260.0000,136150.0000,136150.0000,62,0
FSMICXH0,1,20100205,115000,136150.0000,136340.0000,136140.0000,136210.0000,26,0
FSMICXH0,1,20100205,115100,136300.0000,136300.0000,136100.0000,136140.0000,16,0
FSMICXH0,1,20100205,115200,136120.0000,136140.0000,136040.0000,136040.0000,88,0
FSMICXH0,1,20100205,115300,136110.0000,136120.0000,136020.0000,136030.0000,86,0
FSMICXH0,1,20100205,115400,136030.0000,136100.0000,136020.0000,136100.0000,60,0
FSMICXH0,1,20100205,115500,136200.0000,136440.0000,136200.0000,136440.0000,24,0
FSMICXH0,1,20100205,115600,136500.0000,136510.0000,136360.0000,136360.0000,14,0
FSMICXH0,1,20100205,115700,136360.0000,136360.0000,136250.0000,136250.0000,65,0
FSMICXH0,1,20100205,115800,136240.0000,136300.0000,136240.0000,136280.0000,117,0
FSMICXH0,1,20100205,115900,136280.0000,136380.0000,136240.0000,136370.0000,75,0
FSMICXH0,1,20100205,120000,136450.0000,136550.0000,136440.0000,136550.0000,22,0
FSMICXH0,1,20100205,120100,136550.0000,136570.0000,136380.0000,136380.0000,52,0
FSMICXH0,1,20100205,120200,136380.0000,136380.0000,136280.0000,136330.0000,45,0
FSMICXH0,1,20100205,120300,136350.0000,136460.0000,136350.0000,136460.0000,38,0
FSMICXH0,1,20100205,120400,136460.0000,136500.0000,136450.0000,136490.0000,88,0
FSMICXH0,1,20100205,120500,136440.0000,136440.0000,136350.0000,136370.0000,51,0
FSMICXH0,1,20100205,120600,136380.0000,136440.0000,136380.0000,136440.0000,45,0
FSMICXH0,1,20100205,120700,136440.0000,136580.0000,136440.0000,136580.0000,44,0
FSMICXH0,1,20100205,120800,136580.0000,136770.0000,136540.0000,136750.0000,32,0
FSMICXH0,1,20100205,120900,136780.0000,136840.0000,136740.0000,136750.0000,68,0
FSMICXH0,1,20100205,121000,136730.0000,136730.0000,136670.0000,136700.0000,35,0
FSMICXH0,1,20100205,121100,136700.0000,136850.0000,136700.0000,136840.0000,72,0
FSMICXH0,1,20100205,121200,136840.0000,136920.0000,136830.0000,136900.0000,42,0
FSMICXH0,1,20100205,121300,136970.0000,136970.0000,136900.0000,136920.0000,90,0
FSMICXH0,1,20100205,121400,136910.0000,136920.0000,136910.0000,136920.0000,23,0
FSMICXH0,1,20100205,121500,136760.0000,136810.0000,136760.0000,136810.0000,26,0
FSMICXH0,1,20100205,121700,136670.0000,136670.0000,136630.0000,136640.0000,62,0
FSMICXH0,1,20100205,121800,136620.0000,136620.0000,136500.0000,136500.0000,64,0
FSMICXH0,1,20100205,121900,136470.0000,136670.0000,136470.0000,136670.0000,41,0
FSMICXH0,1,20100205,122000,136690.0000,136750.0000,136660.0000,136740.0000,46,0
FSMICXH0,1,20100205,122100,136750.0000,136790.0000,136670.0000,136670.0000,77,0
FSMICXH0,1,20100205,122200,136650.0000,136660.0000,136600.0000,136640.0000,74,0
FSMICXH0,1,20100205,122300,136620.0000,136620.0000,136580.0000,136580.0000,17,0
FSMICXH0,1,20100205,122400,136270.0000,136270.0000,136260.0000,136270.0000,18,0
FSMICXH0,1,20100205,122500,136250.0000,136330.0000,136250.0000,136310.0000,37,0
FSMICXH0,1,20100205,122600,136320.0000,136320.0000,136170.0000,136190.0000,81,0
FSMICXH0,1,20100205,122700,136180.0000,136180.0000,136100.0000,136100.0000,42,0
FSMICXH0,1,20100205,122800,136010.0000,136100.0000,135970.0000,136100.0000,48,0
FSMICXH0,1,20100205,122900,136110.0000,136150.0000,136070.0000,136150.0000,72,0
FSMICXH0,1,20100205,123000,136140.0000,136140.0000,136030.0000,136040.0000,58,0
FSMICXH0,1,20100205,123100,136010.0000,136010.0000,135910.0000,135950.0000,29,0
FSMICXH0,1,20100205,123200,136040.0000,136180.0000,136040.0000,136180.0000,15,0
FSMICXH0,1,20100205,123300,136240.0000,136310.0000,136240.0000,136310.0000,37,0
FSMICXH0,1,20100205,123400,136270.0000,136350.0000,136270.0000,136330.0000,42,0
FSMICXH0,1,20100205,123500,136360.0000,136360.0000,136270.0000,136320.0000,51,0
FSMICXH0,1,20100205,123600,136330.0000,136340.0000,136280.0000,136310.0000,61,0
FSMICXH0,1,20100205,123700,136310.0000,136310.0000,136230.0000,136240.0000,91,0
FSMICXH0,1,20100205,123800,136250.0000,136280.0000,136150.0000,136190.0000,55,0
FSMICXH0,1,20100205,123900,136180.0000,136320.0000,136180.0000,136320.0000,26,0
FSMICXH0,1,20100205,124000,136350.0000,136380.0000,136300.0000,136300.0000,31,0
FSMICXH0,1,20100205,124100,136290.0000,136370.0000,136210.0000,136210.0000,36,0
FSMICXH0,1,20100205,124200,136230.0000,136290.0000,136220.0000,136290.0000,49,0
FSMICXH0,1,20100205,124300,136320.0000,136320.0000,136240.0000,136310.0000,28,0
FSMICXH0,1,20100205,124400,136250.0000,136310.0000,136240.0000,136310.0000,13,0
FSMICXH0,1,20100205,124500,136270.0000,136270.0000,136130.0000,136130.0000,16,0
FSMICXH0,1,20100205,124600,136110.0000,136110.0000,136010.0000,136090.0000,61,0
FSMICXH0,1,20100205,124700,136090.0000,136090.0000,135880.0000,135950.0000,16,0
FSMICXH0,1,20100205,124800,135970.0000,136030.0000,135960.0000,135980.0000,44,0
FSMICXH0,1,20100205,124900,136160.0000,136200.0000,136140.0000,136170.0000,46,0
FSMICXH0,1,20100205,125000,136200.0000,136200.0000,136120.0000,136130.0000,47,0
FSMICXH0,1,20100205,125100,136150.0000,136370.0000,136140.0000,136370.0000,10,0
FSMICXH0,1,20100205,125200,136350.0000,136390.0000,136310.0000,136310.0000,48,0
FSMICXH0,1,20100205,125300,136290.0000,136330.0000,136270.0000,136290.0000,44,0
FSMICXH0,1,20100205,125400,136290.0000,136290.0000,136160.0000,136170.0000,45,0
FSMICXH0,1,20100205,125500,136160.0000,136160.0000,136030.0000,136030.0000,40,0
FSMICXH0,1,20100205,125600,136050.0000,136070.0000,136010.0000,136040.0000,66,0
FSMICXH0,1,20100205,125700,135990.0000,136010.0000,135900.0000,135960.0000,41,0
FSMICXH0,1,20100205,125800,135970.0000,135990.0000,135960.0000,135990.0000,34,0
FSMICXH0,1,20100205,125900,135740.0000,135780.0000,135650.0000,135650.0000,23,0
FSMICXH0,1,20100205,130000,135660.0000,135680.0000,135600.0000,135630.0000,36,0
FSMICXH0,1,20100205,130100,135560.0000,135560.0000,135530.0000,135550.0000,8,0
FSMICXH0,1,20100205,130200,135490.0000,135490.0000,135280.0000,135450.0000,35,0
FSMICXH0,1,20100205,130300,135470.0000,135490.0000,135450.0000,135470.0000,70,0
FSMICXH0,1,20100205,130400,135440.0000,135440.0000,135370.0000,135400.0000,72,0
FSMICXH0,1,20100205,130500,135390.0000,135460.0000,135390.0000,135450.0000,61,0
FSMICXH0,1,20100205,130600,135420.0000,135580.0000,135420.0000,135580.0000,40,0
FSMICXH0,1,20100205,130700,135500.0000,135580.0000,135470.0000,135480.0000,60,0
FSMICXH0,1,20100205,130800,135480.0000,135510.0000,135460.0000,135470.0000,12,0
FSMICXH0,1,20100205,131000,135520.0000,135520.0000,135480.0000,135500.0000,73,0
FSMICXH0,1,20100205,131100,135490.0000,135500.0000,135430.0000,135470.0000,55,0
FSMICXH0,1,20100205,131200,135460.0000,135480.0000,135420.0000,135430.0000,103,0
FSMICXH0,1,20100205,131300,135430.0000,135490.0000,135400.0000,135480.0000,78,0
FSMICXH0,1,20100205,131400,135480.0000,135520.0000,135480.0000,135490.0000,76,0
FSMICXH0,1,20100205,131500,135510.0000,135510.0000,135440.0000,135460.0000,39,0
FSMICXH0,1,20100205,131600,135470.0000,135490.0000,135410.0000,135410.0000,58,0
FSMICXH0,1,20100205,131700,135480.0000,135480.0000,135460.0000,135460.0000,24,0
FSMICXH0,1,20100205,131800,135420.0000,135450.0000,135320.0000,135450.0000,92,0
FSMICXH0,1,20100205,131900,135460.0000,135530.0000,135460.0000,135530.0000,31,0
FSMICXH0,1,20100205,132000,135630.0000,135630.0000,135400.0000,135400.0000,18,0
FSMICXH0,1,20100205,132100,135470.0000,135470.0000,135470.0000,135470.0000,1,0
FSMICXH0,1,20100205,132200,135460.0000,135470.0000,135410.0000,135420.0000,41,0
FSMICXH0,1,20100205,132300,135320.0000,135320.0000,135140.0000,135150.0000,26,0
FSMICXH0,1,20100205,132400,135030.0000,135190.0000,135030.0000,135190.0000,21,0
FSMICXH0,1,20100205,132500,135210.0000,135220.0000,135200.0000,135220.0000,6,0
FSMICXH0,1,20100205,132600,135060.0000,135170.0000,135050.0000,135150.0000,26,0
FSMICXH0,1,20100205,132800,135190.0000,135190.0000,135190.0000,135190.0000,1,0
FSMICXH0,1,20100205,132900,135240.0000,135240.0000,135240.0000,135240.0000,21,0
FSMICXH0,1,20100205,133000,135160.0000,135160.0000,135080.0000,135080.0000,26,0
FSMICXH0,1,20100205,133100,135090.0000,135130.0000,135090.0000,135110.0000,21,0
FSMICXH0,1,20100205,133200,135180.0000,135180.0000,135180.0000,135180.0000,5,0
FSMICXH0,1,20100205,133300,135240.0000,135240.0000,135240.0000,135240.0000,5,0
FSMICXH0,1,20100205,133400,135330.0000,135330.0000,135330.0000,135330.0000,15,0
FSMICXH0,1,20100205,133500,135470.0000,135470.0000,135470.0000,135470.0000,8,0
FSMICXH0,1,20100205,133700,135490.0000,135520.0000,135450.0000,135490.0000,57,0
FSMICXH0,1,20100205,133800,135510.0000,135510.0000,135340.0000,135340.0000,39,0
FSMICXH0,1,20100205,133900,135370.0000,135410.0000,135300.0000,135410.0000,37,0
FSMICXH0,1,20100205,134000,135410.0000,135430.0000,135380.0000,135430.0000,19,0
FSMICXH0,1,20100205,134100,135560.0000,135580.0000,135510.0000,135540.0000,21,0
FSMICXH0,1,20100205,134200,135530.0000,135560.0000,135460.0000,135560.0000,19,0
FSMICXH0,1,20100205,134300,135580.0000,135580.0000,135490.0000,135500.0000,23,0
FSMICXH0,1,20100205,134400,135480.0000,135510.0000,135470.0000,135480.0000,25,0
FSMICXH0,1,20100205,134500,135550.0000,135550.0000,135490.0000,135510.0000,29,0
FSMICXH0,1,20100205,134600,135520.0000,135630.0000,135520.0000,135630.0000,22,0
FSMICXH0,1,20100205,134700,135580.0000,135600.0000,135530.0000,135530.0000,34,0
FSMICXH0,1,20100205,134800,135520.0000,135550.0000,135460.0000,135550.0000,46,0
FSMICXH0,1,20100205,134900,135540.0000,135560.0000,135510.0000,135530.0000,37,0
FSMICXH0,1,20100205,135000,135570.0000,135580.0000,135550.0000,135560.0000,55,0
FSMICXH0,1,20100205,135100,135580.0000,135590.0000,135510.0000,135510.0000,53,0
FSMICXH0,1,20100205,135200,135510.0000,135610.0000,135510.0000,135570.0000,29,0
FSMICXH0,1,20100205,135300,135530.0000,135530.0000,135420.0000,135420.0000,12,0
FSMICXH0,1,20100205,135400,135440.0000,135460.0000,135400.0000,135400.0000,17,0
FSMICXH0,1,20100205,135500,135480.0000,135510.0000,135430.0000,135450.0000,24,0
FSMICXH0,1,20100205,135600,135440.0000,135450.0000,135360.0000,135360.0000,35,0
FSMICXH0,1,20100205,135700,135340.0000,135360.0000,135150.0000,135160.0000,47,0
FSMICXH0,1,20100205,135800,135110.0000,135110.0000,135000.0000,135000.0000,22,0
FSMICXH0,1,20100205,135900,134910.0000,135110.0000,134910.0000,135110.0000,7,0
FSMICXH0,1,20100205,140400,134980.0000,135000.0000,134920.0000,134920.0000,17,0
FSMICXH0,1,20100205,140500,134890.0000,135090.0000,134880.0000,135090.0000,43,0
FSMICXH0,1,20100205,140600,135080.0000,135210.0000,135020.0000,135030.0000,34,0
FSMICXH0,1,20100205,140700,135030.0000,135110.0000,135030.0000,135030.0000,23,0
FSMICXH0,1,20100205,140800,135040.0000,135130.0000,135030.0000,135130.0000,21,0
FSMICXH0,1,20100205,140900,135150.0000,135240.0000,135150.0000,135240.0000,29,0
FSMICXH0,1,20100205,141000,135260.0000,135320.0000,135230.0000,135230.0000,40,0
FSMICXH0,1,20100205,141100,135250.0000,135280.0000,135130.0000,135130.0000,26,0
FSMICXH0,1,20100205,141200,135030.0000,135110.0000,135030.0000,135100.0000,30,0
FSMICXH0,1,20100205,141300,135100.0000,135190.0000,135070.0000,135190.0000,30,0
FSMICXH0,1,20100205,141400,135170.0000,135180.0000,135030.0000,135030.0000,25,0
FSMICXH0,1,20100205,141500,135030.0000,135030.0000,134940.0000,134940.0000,36,0
FSMICXH0,1,20100205,141600,134900.0000,135040.0000,134890.0000,134990.0000,24,0
FSMICXH0,1,20100205,141700,135030.0000,135030.0000,134960.0000,134970.0000,51,0
FSMICXH0,1,20100205,141800,135040.0000,135040.0000,134980.0000,135010.0000,19,0
FSMICXH0,1,20100205,141900,135030.0000,135150.0000,135000.0000,135110.0000,31,0
FSMICXH0,1,20100205,142000,135070.0000,135200.0000,135070.0000,135200.0000,39,0
FSMICXH0,1,20100205,142100,135190.0000,135190.0000,135110.0000,135130.0000,41,0
FSMICXH0,1,20100205,142200,135110.0000,135140.0000,135070.0000,135140.0000,41,0
FSMICXH0,1,20100205,142300,135140.0000,135400.0000,135140.0000,135400.0000,26,0
FSMICXH0,1,20100205,142400,135420.0000,135540.0000,135420.0000,135530.0000,36,0
FSMICXH0,1,20100205,142500,135410.0000,135420.0000,135360.0000,135360.0000,48,0
FSMICXH0,1,20100205,142600,135360.0000,135410.0000,135330.0000,135410.0000,12,0
FSMICXH0,1,20100205,142700,135410.0000,135420.0000,135400.0000,135400.0000,4,0
FSMICXH0,1,20100205,142900,135380.0000,135420.0000,135370.0000,135420.0000,10,0
FSMICXH0,1,20100205,143000,135350.0000,135350.0000,135350.0000,135350.0000,3,0
FSMICXH0,1,20100205,143100,135340.0000,135340.0000,135340.0000,135340.0000,1,0
FSMICXH0,1,20100205,143200,135500.0000,135500.0000,135430.0000,135430.0000,3,0
FSMICXH0,1,20100205,143300,135430.0000,135450.0000,135400.0000,135450.0000,15,0
FSMICXH0,1,20100205,143400,135460.0000,135460.0000,135460.0000,135460.0000,1,0
FSMICXH0,1,20100205,143500,135750.0000,135760.0000,135750.0000,135760.0000,16,0
FSMICXH0,1,20100205,143600,135800.0000,135830.0000,135790.0000,135830.0000,53,0
FSMICXH0,1,20100205,143700,135840.0000,135840.0000,135740.0000,135750.0000,34,0
FSMICXH0,1,20100205,143800,135770.0000,135790.0000,135760.0000,135780.0000,35,0
FSMICXH0,1,20100205,143900,135760.0000,135770.0000,135720.0000,135740.0000,48,0
FSMICXH0,1,20100205,144000,135740.0000,135740.0000,135690.0000,135710.0000,12,0
FSMICXH0,1,20100205,144100,135910.0000,135910.0000,135850.0000,135870.0000,12,0
FSMICXH0,1,20100205,144200,135860.0000,135870.0000,135840.0000,135860.0000,54,0
FSMICXH0,1,20100205,144300,135830.0000,135860.0000,135820.0000,135850.0000,42,0
FSMICXH0,1,20100205,144400,135910.0000,135960.0000,135830.0000,135830.0000,31,0
FSMICXH0,1,20100205,144500,135900.0000,135900.0000,135850.0000,135860.0000,22,0
FSMICXH0,1,20100205,144600,135750.0000,135760.0000,135660.0000,135680.0000,53,0
FSMICXH0,1,20100205,144700,135680.0000,135780.0000,135670.0000,135770.0000,51,0
FSMICXH0,1,20100205,144800,135780.0000,135780.0000,135680.0000,135690.0000,111,0
FSMICXH0,1,20100205,144900,135690.0000,135700.0000,135660.0000,135660.0000,153,0
FSMICXH0,1,20100205,145000,135650.0000,135690.0000,135540.0000,135540.0000,28,0
FSMICXH0,1,20100205,145100,135530.0000,135640.0000,135530.0000,135630.0000,46,0
FSMICXH0,1,20100205,145200,135750.0000,135790.0000,135750.0000,135780.0000,49,0
FSMICXH0,1,20100205,145300,135870.0000,135910.0000,135850.0000,135910.0000,106,0
FSMICXH0,1,20100205,145400,135860.0000,135970.0000,135850.0000,135970.0000,46,0
FSMICXH0,1,20100205,145500,136010.0000,136100.0000,136010.0000,136100.0000,67,0
FSMICXH0,1,20100205,145600,136030.0000,136050.0000,136020.0000,136040.0000,105,0
FSMICXH0,1,20100205,145700,136050.0000,136050.0000,135990.0000,136000.0000,161,0
FSMICXH0,1,20100205,145800,135990.0000,136030.0000,135990.0000,136010.0000,92,0
FSMICXH0,1,20100205,145900,135980.0000,136030.0000,135900.0000,135900.0000,37,0
FSMICXH0,1,20100205,150000,135900.0000,135960.0000,135900.0000,135910.0000,123,0
FSMICXH0,1,20100205,150100,135940.0000,136160.0000,135940.0000,136160.0000,14,0
FSMICXH0,1,20100205,150200,136220.0000,136230.0000,136150.0000,136150.0000,54,0
FSMICXH0,1,20100205,150300,136140.0000,136180.0000,136110.0000,136140.0000,72,0
FSMICXH0,1,20100205,150400,136140.0000,136140.0000,136040.0000,136040.0000,122,0
FSMICXH0,1,20100205,150500,136080.0000,136090.0000,136020.0000,136020.0000,16,0
FSMICXH0,1,20100205,150600,135950.0000,135970.0000,135940.0000,135940.0000,21,0
FSMICXH0,1,20100205,150700,135960.0000,135960.0000,135830.0000,135830.0000,87,0
FSMICXH0,1,20100205,150800,135870.0000,135910.0000,135840.0000,135880.0000,61,0
FSMICXH0,1,20100205,150900,135860.0000,135860.0000,135840.0000,135850.0000,49,0
FSMICXH0,1,20100205,151000,135890.0000,135900.0000,135880.0000,135890.0000,14,0
FSMICXH0,1,20100205,151100,135940.0000,136020.0000,135930.0000,136020.0000,55,0
FSMICXH0,1,20100205,151200,136010.0000,136130.0000,135990.0000,136130.0000,72,0
FSMICXH0,1,20100205,151300,136120.0000,136190.0000,136120.0000,136160.0000,102,0
FSMICXH0,1,20100205,151400,136150.0000,136200.0000,136150.0000,136190.0000,88,0
FSMICXH0,1,20100205,151500,136180.0000,136250.0000,136170.0000,136190.0000,45,0
FSMICXH0,1,20100205,151600,136200.0000,136260.0000,136200.0000,136240.0000,62,0
FSMICXH0,1,20100205,151700,136240.0000,136270.0000,136220.0000,136250.0000,96,0
FSMICXH0,1,20100205,151800,136320.0000,136320.0000,136270.0000,136270.0000,59,0
FSMICXH0,1,20100205,151900,136300.0000,136340.0000,136270.0000,136280.0000,58,0
FSMICXH0,1,20100205,152000,136300.0000,136310.0000,136200.0000,136220.0000,31,0
FSMICXH0,1,20100205,152100,136170.0000,136170.0000,136080.0000,136080.0000,35,0
FSMICXH0,1,20100205,152200,136050.0000,136050.0000,136000.0000,136040.0000,64,0
FSMICXH0,1,20100205,152300,136040.0000,136160.0000,136040.0000,136140.0000,58,0
FSMICXH0,1,20100205,152400,136190.0000,136270.0000,136170.0000,136250.0000,72,0
FSMICXH0,1,20100205,152500,136310.0000,136360.0000,136310.0000,136320.0000,44,0
FSMICXH0,1,20100205,152600,136500.0000,136530.0000,136420.0000,136430.0000,90,0
FSMICXH0,1,20100205,152700,136410.0000,136450.0000,136390.0000,136450.0000,78,0
FSMICXH0,1,20100205,152800,136400.0000,136420.0000,136370.0000,136400.0000,146,0
FSMICXH0,1,20100205,152900,136400.0000,136430.0000,136370.0000,136420.0000,127,0
FSMICXH0,1,20100205,153000,136420.0000,136430.0000,136370.0000,136430.0000,29,0
FSMICXH0,1,20100205,153100,136420.0000,136450.0000,136410.0000,136430.0000,67,0
FSMICXH0,1,20100205,153200,136420.0000,136450.0000,136410.0000,136420.0000,81,0
FSMICXH0,1,20100205,153300,136450.0000,136470.0000,136420.0000,136430.0000,142,0
FSMICXH0,1,20100205,153400,136420.0000,136450.0000,136290.0000,136290.0000,62,0
FSMICXH0,1,20100205,153500,136290.0000,136390.0000,136290.0000,136390.0000,111,0
FSMICXH0,1,20100205,153600,136380.0000,136380.0000,136290.0000,136310.0000,151,0
FSMICXH0,1,20100205,153700,136310.0000,136390.0000,136310.0000,136360.0000,133,0
FSMICXH0,1,20100205,153800,136360.0000,136370.0000,136340.0000,136350.0000,170,0
FSMICXH0,1,20100205,153900,136350.0000,136440.0000,136340.0000,136390.0000,62,0
FSMICXH0,1,20100205,154000,136400.0000,136410.0000,136380.0000,136390.0000,119,0
FSMICXH0,1,20100205,154100,136400.0000,136410.0000,136340.0000,136340.0000,159,0
FSMICXH0,1,20100205,154200,136200.0000,136250.0000,136200.0000,136230.0000,48,0
FSMICXH0,1,20100205,154300,136290.0000,136340.0000,136240.0000,136340.0000,50,0
FSMICXH0,1,20100205,154400,136340.0000,136340.0000,136230.0000,136280.0000,118,0
FSMICXH0,1,20100205,154500,136300.0000,136360.0000,136280.0000,136320.0000,109,0
FSMICXH0,1,20100205,154600,136320.0000,136460.0000,136310.0000,136460.0000,79,0
FSMICXH0,1,20100205,154700,136500.0000,136570.0000,136500.0000,136560.0000,72,0
FSMICXH0,1,20100205,154800,136710.0000,136710.0000,136500.0000,136500.0000,28,0
FSMICXH0,1,20100205,154900,136500.0000,136550.0000,136500.0000,136520.0000,60,0
FSMICXH0,1,20100205,155000,136500.0000,136510.0000,136480.0000,136480.0000,177,0
FSMICXH0,1,20100205,155100,136460.0000,136500.0000,136450.0000,136450.0000,183,0
FSMICXH0,1,20100205,155200,136440.0000,136440.0000,136290.0000,136290.0000,89,0
FSMICXH0,1,20100205,155300,136250.0000,136290.0000,136190.0000,136190.0000,72,0
FSMICXH0,1,20100205,155400,136190.0000,136260.0000,136160.0000,136210.0000,62,0
FSMICXH0,1,20100205,155500,136270.0000,136280.0000,136240.0000,136250.0000,77,0
FSMICXH0,1,20100205,155600,136270.0000,136290.0000,136260.0000,136270.0000,205,0
FSMICXH0,1,20100205,155700,136270.0000,136290.0000,136270.0000,136270.0000,209,0
FSMICXH0,1,20100205,155800,136270.0000,136270.0000,136200.0000,136210.0000,146,0
FSMICXH0,1,20100205,155900,136210.0000,136230.0000,136160.0000,136170.0000,124,0
FSMICXH0,1,20100205,160000,136000.0000,136070.0000,135980.0000,136040.0000,75,0
FSMICXH0,1,20100205,160100,135930.0000,136000.0000,135930.0000,136000.0000,58,0
FSMICXH0,1,20100205,160200,136020.0000,136090.0000,135990.0000,135990.0000,14,0
FSMICXH0,1,20100205,160300,135910.0000,135970.0000,135900.0000,135950.0000,61,0
FSMICXH0,1,20100205,160400,135960.0000,136030.0000,135960.0000,136010.0000,90,0
FSMICXH0,1,20100205,160500,136070.0000,136080.0000,136040.0000,136050.0000,77,0
FSMICXH0,1,20100205,160600,136030.0000,136030.0000,135910.0000,135910.0000,102,0
FSMICXH0,1,20100205,160700,135880.0000,135960.0000,135840.0000,135950.0000,69,0
FSMICXH0,1,20100205,160800,135950.0000,136020.0000,135940.0000,135970.0000,49,0
FSMICXH0,1,20100205,160900,135870.0000,135960.0000,135870.0000,135950.0000,62,0
FSMICXH0,1,20100205,161000,135890.0000,135960.0000,135890.0000,135940.0000,67,0
FSMICXH0,1,20100205,161100,135950.0000,135950.0000,135900.0000,135900.0000,77,0
FSMICXH0,1,20100205,161200,135970.0000,135990.0000,135940.0000,135990.0000,61,0
FSMICXH0,1,20100205,161300,135940.0000,135960.0000,135900.0000,135950.0000,96,0
FSMICXH0,1,20100205,161400,135950.0000,135980.0000,135910.0000,135980.0000,105,0
FSMICXH0,1,20100205,161500,135980.0000,136040.0000,135970.0000,136030.0000,125,0
FSMICXH0,1,20100205,161600,136040.0000,136090.0000,136020.0000,136020.0000,75,0
FSMICXH0,1,20100205,161700,136020.0000,136020.0000,135940.0000,135980.0000,69,0
FSMICXH0,1,20100205,161800,135970.0000,135980.0000,135950.0000,135950.0000,44,0
FSMICXH0,1,20100205,162000,135950.0000,135950.0000,135910.0000,135950.0000,116,0
FSMICXH0,1,20100205,162100,135950.0000,136070.0000,135950.0000,136070.0000,94,0
FSMICXH0,1,20100205,162200,136040.0000,136110.0000,136040.0000,136110.0000,131,0
FSMICXH0,1,20100205,162300,136100.0000,136110.0000,136070.0000,136100.0000,106,0
FSMICXH0,1,20100205,162400,136090.0000,136150.0000,136080.0000,136150.0000,70,0
FSMICXH0,1,20100205,162500,136170.0000,136170.0000,136080.0000,136130.0000,74,0
FSMICXH0,1,20100205,162600,136130.0000,136150.0000,136100.0000,136110.0000,101,0
FSMICXH0,1,20100205,162700,136110.0000,136160.0000,136100.0000,136150.0000,90,0
FSMICXH0,1,20100205,162800,136170.0000,136240.0000,136160.0000,136230.0000,87,0
FSMICXH0,1,20100205,162900,136230.0000,136350.0000,136210.0000,136340.0000,59,0
FSMICXH0,1,20100205,163000,136300.0000,136350.0000,136260.0000,136350.0000,26,0
FSMICXH0,1,20100205,163100,136260.0000,136260.0000,135640.0000,135850.0000,13,0
FSMICXH0,1,20100205,163500,137580.0000,137580.0000,137580.0000,137580.0000,5,0
FSMICXH0,1,20100205,163600,137680.0000,138010.0000,137680.0000,138010.0000,17,0
FSMICXH0,1,20100205,163800,137710.0000,137710.0000,137710.0000,137710.0000,15,0
FSMICXH0,1,20100205,163900,137950.0000,138020.0000,137950.0000,137980.0000,44,0
FSMICXH0,1,20100205,164000,138030.0000,138050.0000,138020.0000,138030.0000,13,0
FSMICXH0,1,20100205,164100,137780.0000,137780.0000,137730.0000,137770.0000,27,0
FSMICXH0,1,20100205,164200,137680.0000,137680.0000,137410.0000,137590.0000,48,0
FSMICXH0,1,20100205,164300,137440.0000,137450.0000,137440.0000,137440.0000,17,0
FSMICXH0,1,20100205,164400,137040.0000,137040.0000,137040.0000,137040.0000,15,0
FSMICXH0,1,20100205,164500,137060.0000,137120.0000,137050.0000,137120.0000,53,0
FSMICXH0,1,20100205,164700,137630.0000,137630.0000,137630.0000,137630.0000,15,0
FSMICXH0,1,20100205,164800,137670.0000,137680.0000,137560.0000,137570.0000,28,0
FSMICXH0,1,20100205,164900,137460.0000,137610.0000,137400.0000,137420.0000,42,0
FSMICXH0,1,20100205,165000,137440.0000,137570.0000,137420.0000,137440.0000,68,0
FSMICXH0,1,20100205,165100,137590.0000,137590.0000,137490.0000,137490.0000,28,0
FSMICXH0,1,20100205,165200,137450.0000,137520.0000,137450.0000,137520.0000,7,0
FSMICXH0,1,20100205,165300,137740.0000,137780.0000,137620.0000,137690.0000,175,0
FSMICXH0,1,20100205,165400,137710.0000,137880.0000,137660.0000,137780.0000,64,0
FSMICXH0,1,20100205,165500,137910.0000,138010.0000,137820.0000,137990.0000,25,0
FSMICXH0,1,20100205,165600,138170.0000,138170.0000,138080.0000,138080.0000,37,0
FSMICXH0,1,20100205,165700,138170.0000,138170.0000,138130.0000,138140.0000,10,0
FSMICXH0,1,20100205,165800,137700.0000,137740.0000,137700.0000,137720.0000,24,0
FSMICXH0,1,20100205,165900,137600.0000,137610.0000,137560.0000,137610.0000,24,0
FSMICXH0,1,20100205,170000,137560.0000,137560.0000,137510.0000,137540.0000,73,0
FSMICXH0,1,20100205,170100,137500.0000,137560.0000,137410.0000,137410.0000,18,0
FSMICXH0,1,20100205,170200,137230.0000,137390.0000,137230.0000,137390.0000,35,0
FSMICXH0,1,20100205,170300,137350.0000,137390.0000,137330.0000,137380.0000,64,0
FSMICXH0,1,20100205,170400,137480.0000,137480.0000,137430.0000,137440.0000,45,0
FSMICXH0,1,20100205,170500,137400.0000,137410.0000,137310.0000,137350.0000,77,0
FSMICXH0,1,20100205,170600,137250.0000,137350.0000,137150.0000,137150.0000,80,0
FSMICXH0,1,20100205,170700,137050.0000,137150.0000,137020.0000,137020.0000,45,0
FSMICXH0,1,20100205,170800,136960.0000,137050.0000,136960.0000,136960.0000,46,0
FSMICXH0,1,20100205,170900,136990.0000,137020.0000,136950.0000,136950.0000,56,0
FSMICXH0,1,20100205,171000,136780.0000,136830.0000,136780.0000,136810.0000,35,0
FSMICXH0,1,20100205,171100,136740.0000,136910.0000,136740.0000,136910.0000,19,0
FSMICXH0,1,20100205,171200,136890.0000,137110.0000,136870.0000,137060.0000,25,0
FSMICXH0,1,20100205,171300,137010.0000,137070.0000,136930.0000,137070.0000,44,0
FSMICXH0,1,20100205,171400,137130.0000,137210.0000,137130.0000,137210.0000,44,0
FSMICXH0,1,20100205,171500,137210.0000,137210.0000,137110.0000,137140.0000,28,0
FSMICXH0,1,20100205,171600,137320.0000,137380.0000,137310.0000,137380.0000,42,0
FSMICXH0,1,20100205,171700,137450.0000,137460.0000,137290.0000,137290.0000,87,0
FSMICXH0,1,20100205,171800,137280.0000,137290.0000,137210.0000,137220.0000,59,0
FSMICXH0,1,20100205,171900,137180.0000,137330.0000,137170.0000,137230.0000,57,0
FSMICXH0,1,20100205,172000,137200.0000,137200.0000,136990.0000,137020.0000,37,0
FSMICXH0,1,20100205,172100,136680.0000,136680.0000,136680.0000,136680.0000,15,0
FSMICXH0,1,20100205,172200,136560.0000,136800.0000,136560.0000,136800.0000,27,0
FSMICXH0,1,20100205,172300,136760.0000,136880.0000,136760.0000,136880.0000,55,0
FSMICXH0,1,20100205,172400,136880.0000,136940.0000,136750.0000,136860.0000,76,0
FSMICXH0,1,20100205,172500,136950.0000,136970.0000,136940.0000,136970.0000,40,0
FSMICXH0,1,20100205,172600,137140.0000,137210.0000,137140.0000,137150.0000,51,0
FSMICXH0,1,20100205,172700,137170.0000,137200.0000,137090.0000,137180.0000,30,0
FSMICXH0,1,20100205,172800,137120.0000,137120.0000,137090.0000,137100.0000,6,0
FSMICXH0,1,20100205,172900,137100.0000,137110.0000,136990.0000,137040.0000,34,0
FSMICXH0,1,20100205,173000,137100.0000,137300.0000,137070.0000,137300.0000,54,0
FSMICXH0,1,20100205,173100,137240.0000,137480.0000,137240.0000,137480.0000,33,0
FSMICXH0,1,20100205,173200,137580.0000,137870.0000,137450.0000,137870.0000,20,0
FSMICXH0,1,20100205,173300,137900.0000,137900.0000,137830.0000,137830.0000,7,0
FSMICXH0,1,20100205,173400,137710.0000,137720.0000,137460.0000,137460.0000,26,0
FSMICXH0,1,20100205,173500,137450.0000,137450.0000,137080.0000,137080.0000,17,0
FSMICXH0,1,20100205,173600,137080.0000,137120.0000,137080.0000,137120.0000,16,0
FSMICXH0,1,20100205,173700,136910.0000,136910.0000,136690.0000,136690.0000,18,0
FSMICXH0,1,20100205,173800,136640.0000,136660.0000,136580.0000,136610.0000,28,0
FSMICXH0,1,20100205,173900,136400.0000,136420.0000,136370.0000,136410.0000,10,0
FSMICXH0,1,20100205,174000,136410.0000,136410.0000,136410.0000,136410.0000,4,0
FSMICXH0,1,20100205,174100,136590.0000,136650.0000,136460.0000,136650.0000,21,0
FSMICXH0,1,20100205,174300,136840.0000,136890.0000,136830.0000,136870.0000,36,0
FSMICXH0,1,20100205,174400,137030.0000,137080.0000,137000.0000,137020.0000,23,0
FSMICXH0,1,20100205,174500,136950.0000,137010.0000,136800.0000,136800.0000,23,0
FSMICXH0,1,20100205,174600,136470.0000,136830.0000,136470.0000,136830.0000,46,0
FSMICXH0,1,20100205,174700,136790.0000,136810.0000,136760.0000,136770.0000,33,0
FSMICXH0,1,20100205,174800,136740.0000,136770.0000,136690.0000,136760.0000,16,0
FSMICXH0,1,20100205,174900,136710.0000,136760.0000,136660.0000,136680.0000,45,0
FSMICXH0,1,20100205,175000,136550.0000,136550.0000,136550.0000,136550.0000,1,0
FSMICXH0,1,20100205,175100,136380.0000,136610.0000,136380.0000,136610.0000,30,0
FSMICXH0,1,20100205,175200,136520.0000,136640.0000,136500.0000,136620.0000,27,0
FSMICXH0,1,20100205,175300,136650.0000,136670.0000,136580.0000,136670.0000,40,0
FSMICXH0,1,20100205,175400,136640.0000,136660.0000,136510.0000,136600.0000,89,0
FSMICXH0,1,20100205,175500,136480.0000,136620.0000,136450.0000,136450.0000,33,0
FSMICXH0,1,20100205,175600,136270.0000,136310.0000,136270.0000,136310.0000,13,0
FSMICXH0,1,20100205,175700,136340.0000,136480.0000,136320.0000,136480.0000,25,0
FSMICXH0,1,20100205,175800,136460.0000,136510.0000,136380.0000,136380.0000,44,0
FSMICXH0,1,20100205,175900,136380.0000,136550.0000,136380.0000,136550.0000,41,0
FSMICXH0,1,20100205,180000,136540.0000,136610.0000,136520.0000,136560.0000,68,0
FSMICXH0,1,20100205,180100,136550.0000,136680.0000,136550.0000,136680.0000,43,0
FSMICXH0,1,20100205,180200,136720.0000,136720.0000,136640.0000,136650.0000,49,0
FSMICXH0,1,20100205,180300,136660.0000,136660.0000,136610.0000,136650.0000,30,0
FSMICXH0,1,20100205,180400,136550.0000,136550.0000,136420.0000,136440.0000,29,0
FSMICXH0,1,20100205,180500,136350.0000,136350.0000,136240.0000,136240.0000,10,0
FSMICXH0,1,20100205,180600,136100.0000,136110.0000,135960.0000,135980.0000,25,0
FSMICXH0,1,20100205,180700,135900.0000,135910.0000,135770.0000,135780.0000,15,0
FSMICXH0,1,20100205,180800,135710.0000,135710.0000,135580.0000,135580.0000,27,0
FSMICXH0,1,20100205,180900,135630.0000,135780.0000,135630.0000,135780.0000,10,0
FSMICXH0,1,20100205,181000,135750.0000,135770.0000,135630.0000,135640.0000,26,0
FSMICXH0,1,20100205,181100,135550.0000,135590.0000,135550.0000,135590.0000,9,0
FSMICXH0,1,20100205,181200,135450.0000,135590.0000,135370.0000,135590.0000,22,0
FSMICXH0,1,20100205,181300,135820.0000,135820.0000,135820.0000,135820.0000,5,0
FSMICXH0,1,20100205,181400,135760.0000,135760.0000,135460.0000,135600.0000,22,0
FSMICXH0,1,20100205,181500,135560.0000,135680.0000,135560.0000,135650.0000,19,0
FSMICXH0,1,20100205,181600,135670.0000,135710.0000,135610.0000,135610.0000,21,0
FSMICXH0,1,20100205,181700,135490.0000,135760.0000,135490.0000,135760.0000,18,0
FSMICXH0,1,20100205,181800,135840.0000,135840.0000,135720.0000,135800.0000,44,0
FSMICXH0,1,20100205,181900,135800.0000,135800.0000,135620.0000,135640.0000,7,0
FSMICXH0,1,20100205,182000,135610.0000,135610.0000,135460.0000,135500.0000,48,0
FSMICXH0,1,20100205,182100,135530.0000,135540.0000,135450.0000,135520.0000,36,0
FSMICXH0,1,20100205,182200,135580.0000,135660.0000,135570.0000,135590.0000,30,0
FSMICXH0,1,20100205,182300,135580.0000,135830.0000,135580.0000,135810.0000,16,0
FSMICXH0,1,20100205,182400,135870.0000,135940.0000,135860.0000,135900.0000,49,0
FSMICXH0,1,20100205,182500,135880.0000,136180.0000,135870.0000,136180.0000,63,0
FSMICXH0,1,20100205,182600,135960.0000,136050.0000,135960.0000,135980.0000,23,0
FSMICXH0,1,20100205,182700,135940.0000,135960.0000,135880.0000,135960.0000,24,0
FSMICXH0,1,20100205,182800,135950.0000,135950.0000,135910.0000,135920.0000,3,0
FSMICXH0,1,20100205,182900,136410.0000,136410.0000,136290.0000,136350.0000,5,0
FSMICXH0,1,20100205,183000,136360.0000,136510.0000,136360.0000,136460.0000,39,0
FSMICXH0,1,20100205,183100,136460.0000,136490.0000,136350.0000,136350.0000,24,0
FSMICXH0,1,20100205,183200,136400.0000,136560.0000,136400.0000,136560.0000,10,0
FSMICXH0,1,20100205,183300,136770.0000,136770.0000,136770.0000,136770.0000,3,0
FSMICXH0,1,20100205,183400,136620.0000,136620.0000,136530.0000,136530.0000,41,0
FSMICXH0,1,20100205,183500,136510.0000,136690.0000,136510.0000,136690.0000,13,0
FSMICXH0,1,20100205,183600,136720.0000,136720.0000,136530.0000,136530.0000,18,0
FSMICXH0,1,20100205,183700,136530.0000,136550.0000,136400.0000,136410.0000,42,0
FSMICXH0,1,20100205,183800,136410.0000,136440.0000,136410.0000,136440.0000,18,0
FSMICXH0,1,20100205,183900,136340.0000,136340.0000,136220.0000,136260.0000,19,0
FSMICXH0,1,20100205,184000,136290.0000,136320.0000,136230.0000,136320.0000,29,0
FSMICXH0,1,20100205,184100,136310.0000,136460.0000,136300.0000,136460.0000,27,0
FSMICXH0,1,20100205,184200,136500.0000,136560.0000,136460.0000,136470.0000,23,0
FSMICXH0,1,20100205,184300,136470.0000,136520.0000,136470.0000,136520.0000,20,0
FSMICXH0,1,20100205,184400,136470.0000,136470.0000,136380.0000,136380.0000,61,0
FSMICXH0,1,20100208,103200,145990.0000,145990.0000,145990.0000,145990.0000,1,0
FSMICXH0,1,20100208,103600,137030.0000,137030.0000,137030.0000,137030.0000,1,0
FSMICXH0,1,20100208,103900,145380.0000,145380.0000,145380.0000,145380.0000,1,0
FSMICXH0,1,20100208,104000,138320.0000,138320.0000,138320.0000,138320.0000,1,0
FSMICXH0,1,20100208,104400,137050.0000,137050.0000,136940.0000,136940.0000,3,0
FSMICXH0,1,20100208,104500,136920.0000,136930.0000,136920.0000,136930.0000,3,0
FSMICXH0,1,20100208,104600,137100.0000,137150.0000,137100.0000,137120.0000,25,0
FSMICXH0,1,20100208,104700,137250.0000,137250.0000,137050.0000,137100.0000,29,0
FSMICXH0,1,20100208,104800,137050.0000,137080.0000,137000.0000,137080.0000,29,0
FSMICXH0,1,20100208,104900,137180.0000,137180.0000,137110.0000,137110.0000,30,0
FSMICXH0,1,20100208,105000,137010.0000,137050.0000,137010.0000,137050.0000,24,0
FSMICXH0,1,20100208,105100,136760.0000,136760.0000,136760.0000,136760.0000,4,0
FSMICXH0,1,20100208,105200,136880.0000,136880.0000,136710.0000,136720.0000,15,0
FSMICXH0,1,20100208,105300,136730.0000,136730.0000,136670.0000,136700.0000,43,0
FSMICXH0,1,20100208,105400,136580.0000,136680.0000,136580.0000,136610.0000,33,0
FSMICXH0,1,20100208,105500,136710.0000,136710.0000,136450.0000,136450.0000,23,0
FSMICXH0,1,20100208,105600,136480.0000,136560.0000,136470.0000,136470.0000,26,0
FSMICXH0,1,20100208,105700,136510.0000,136590.0000,136500.0000,136590.0000,26,0
FSMICXH0,1,20100208,105800,136590.0000,136610.0000,136440.0000,136450.0000,14,0
FSMICXH0,1,20100208,105900,136300.0000,136300.0000,136270.0000,136270.0000,21,0
FSMICXH0,1,20100208,110000,136490.0000,136490.0000,136400.0000,136400.0000,25,0
FSMICXH0,1,20100208,110100,136390.0000,136390.0000,136390.0000,136390.0000,1,0
FSMICXH0,1,20100208,110200,136680.0000,136760.0000,136660.0000,136760.0000,22,0
FSMICXH0,1,20100208,110300,136760.0000,136870.0000,136760.0000,136870.0000,9,0
FSMICXH0,1,20100208,110400,136720.0000,136720.0000,136650.0000,136670.0000,14,0
FSMICXH0,1,20100208,110500,136760.0000,136760.0000,136700.0000,136700.0000,24,0
FSMICXH0,1,20100208,110600,136970.0000,136990.0000,136930.0000,136930.0000,56,0
FSMICXH0,1,20100208,110700,136870.0000,136920.0000,136870.0000,136920.0000,11,0
FSMICXH0,1,20100208,110800,136750.0000,136770.0000,136720.0000,136730.0000,32,0
FSMICXH0,1,20100208,110900,136760.0000,136810.0000,136720.0000,136760.0000,32,0
FSMICXH0,1,20100208,111000,136730.0000,136730.0000,136630.0000,136700.0000,40,0
FSMICXH0,1,20100208,111100,136720.0000,136740.0000,136570.0000,136570.0000,31,0
FSMICXH0,1,20100208,111200,136540.0000,136620.0000,136540.0000,136620.0000,18,0
FSMICXH0,1,20100208,111300,136600.0000,136600.0000,136520.0000,136560.0000,44,0
FSMICXH0,1,20100208,111400,136560.0000,136560.0000,136320.0000,136320.0000,56,0
FSMICXH0,1,20100208,111500,136400.0000,136440.0000,136400.0000,136440.0000,47,0
FSMICXH0,1,20100208,111600,136330.0000,136590.0000,136330.0000,136590.0000,19,0
FSMICXH0,1,20100208,111700,136580.0000,136580.0000,136550.0000,136570.0000,36,0
FSMICXH0,1,20100208,111800,136740.0000,136840.0000,136730.0000,136840.0000,25,0
FSMICXH0,1,20100208,111900,136860.0000,136860.0000,136740.0000,136740.0000,9,0
FSMICXH0,1,20100208,112000,136890.0000,136920.0000,136890.0000,136910.0000,33,0
FSMICXH0,1,20100208,112100,136900.0000,137210.0000,136900.0000,137210.0000,13,0
FSMICXH0,1,20100208,112200,137310.0000,137310.0000,137290.0000,137290.0000,24,0
FSMICXH0,1,20100208,112300,137290.0000,137350.0000,137270.0000,137310.0000,31,0
FSMICXH0,1,20100208,112400,137470.0000,137580.0000,137470.0000,137580.0000,21,0
FSMICXH0,1,20100208,112500,137660.0000,137740.0000,137650.0000,137650.0000,18,0
FSMICXH0,1,20100208,112600,137630.0000,137740.0000,137590.0000,137740.0000,61,0
FSMICXH0,1,20100208,112700,137550.0000,137560.0000,137490.0000,137490.0000,14,0
FSMICXH0,1,20100208,112800,137460.0000,137610.0000,137460.0000,137610.0000,43,0
FSMICXH0,1,20100208,112900,137630.0000,137650.0000,137540.0000,137570.0000,49,0
FSMICXH0,1,20100208,113000,137560.0000,137580.0000,137500.0000,137570.0000,46,0
FSMICXH0,1,20100208,113100,137610.0000,137650.0000,137570.0000,137570.0000,48,0
FSMICXH0,1,20100208,113200,137580.0000,137830.0000,137580.0000,137830.0000,16,0
FSMICXH0,1,20100208,113300,137860.0000,137910.0000,137830.0000,137910.0000,29,0
FSMICXH0,1,20100208,113500,137620.0000,137620.0000,137620.0000,137620.0000,6,0
FSMICXH0,1,20100208,113600,137510.0000,137510.0000,137510.0000,137510.0000,1,0
FSMICXH0,1,20100208,113700,137760.0000,137760.0000,137660.0000,137660.0000,46,0
FSMICXH0,1,20100208,113800,137670.0000,137670.0000,137560.0000,137620.0000,40,0
FSMICXH0,1,20100208,113900,137650.0000,137650.0000,137460.0000,137510.0000,13,0
FSMICXH0,1,20100208,114000,137550.0000,137560.0000,137490.0000,137560.0000,30,0
FSMICXH0,1,20100208,114100,137640.0000,137640.0000,137490.0000,137590.0000,47,0
FSMICXH0,1,20100208,114200,137610.0000,137630.0000,137590.0000,137630.0000,19,0
FSMICXH0,1,20100208,114300,137680.0000,137680.0000,137490.0000,137500.0000,15,0
FSMICXH0,1,20100208,114400,137500.0000,137520.0000,137460.0000,137510.0000,45,0
FSMICXH0,1,20100208,114500,137640.0000,137640.0000,137600.0000,137640.0000,32,0
FSMICXH0,1,20100208,114600,137640.0000,137690.0000,137570.0000,137570.0000,65,0
FSMICXH0,1,20100208,114700,137570.0000,137610.0000,137540.0000,137580.0000,53,0
FSMICXH0,1,20100208,114800,137580.0000,137660.0000,137580.0000,137660.0000,45,0
FSMICXH0,1,20100208,114900,137660.0000,137660.0000,137590.0000,137640.0000,31,0
FSMICXH0,1,20100208,115000,137700.0000,137760.0000,137620.0000,137750.0000,49,0
FSMICXH0,1,20100208,115100,137770.0000,137810.0000,137770.0000,137810.0000,25,0
FSMICXH0,1,20100208,115200,137770.0000,137950.0000,137770.0000,137950.0000,11,0
FSMICXH0,1,20100208,115300,137820.0000,137820.0000,137790.0000,137800.0000,39,0
FSMICXH0,1,20100208,115400,137720.0000,137720.0000,137670.0000,137670.0000,30,0
FSMICXH0,1,20100208,115500,137720.0000,137720.0000,137630.0000,137650.0000,7,0
FSMICXH0,1,20100208,115600,137740.0000,137740.0000,137620.0000,137650.0000,43,0
FSMICXH0,1,20100208,115700,137650.0000,137650.0000,137500.0000,137540.0000,60,0
FSMICXH0,1,20100208,115800,137560.0000,137580.0000,137530.0000,137580.0000,63,0
FSMICXH0,1,20100208,115900,137570.0000,137730.0000,137570.0000,137730.0000,39,0
FSMICXH0,1,20100208,120000,137800.0000,137870.0000,137790.0000,137820.0000,30,0
FSMICXH0,1,20100208,120100,137790.0000,137810.0000,137740.0000,137750.0000,30,0
FSMICXH0,1,20100208,120200,137720.0000,137780.0000,137720.0000,137750.0000,50,0
FSMICXH0,1,20100208,120300,137740.0000,137790.0000,137740.0000,137760.0000,42,0
FSMICXH0,1,20100208,120400,137850.0000,137850.0000,137810.0000,137810.0000,22,0
FSMICXH0,1,20100208,120500,137770.0000,137800.0000,137760.0000,137760.0000,36,0
FSMICXH0,1,20100208,120600,137780.0000,137780.0000,137700.0000,137730.0000,58,0
FSMICXH0,1,20100208,120700,137770.0000,137800.0000,137750.0000,137750.0000,27,0
FSMICXH0,1,20100208,120800,137570.0000,137610.0000,137570.0000,137610.0000,90,0
FSMICXH0,1,20100208,120900,137640.0000,137670.0000,137630.0000,137670.0000,66,0
FSMICXH0,1,20100208,121000,137700.0000,137700.0000,137650.0000,137700.0000,70,0
FSMICXH0,1,20100208,121100,137700.0000,137710.0000,137650.0000,137670.0000,79,0
FSMICXH0,1,20100208,121200,137650.0000,137700.0000,137650.0000,137650.0000,35,0
FSMICXH0,1,20100208,121300,137640.0000,137660.0000,137630.0000,137650.0000,78,0
FSMICXH0,1,20100208,121400,137630.0000,137640.0000,137580.0000,137600.0000,75,0
FSMICXH0,1,20100208,121500,137610.0000,137660.0000,137600.0000,137600.0000,52,0
FSMICXH0,1,20100208,121600,137590.0000,137590.0000,137560.0000,137580.0000,72,0
FSMICXH0,1,20100208,121700,137590.0000,137620.0000,137590.0000,137610.0000,115,0
FSMICXH0,1,20100208,121800,137610.0000,137630.0000,137470.0000,137470.0000,31,0
FSMICXH0,1,20100208,121900,137380.0000,137480.0000,137380.0000,137480.0000,19,0
FSMICXH0,1,20100208,122000,137480.0000,137540.0000,137480.0000,137540.0000,57,0
FSMICXH0,1,20100208,122100,137660.0000,137660.0000,137570.0000,137570.0000,36,0
FSMICXH0,1,20100208,122200,137570.0000,137570.0000,137540.0000,137560.0000,119,0
FSMICXH0,1,20100208,122300,137560.0000,137570.0000,137510.0000,137570.0000,58,0
FSMICXH0,1,20100208,122400,137510.0000,137520.0000,137480.0000,137480.0000,49,0
FSMICXH0,1,20100208,122500,137470.0000,137470.0000,137270.0000,137270.0000,41,0
FSMICXH0,1,20100208,122600,137260.0000,137300.0000,137260.0000,137290.0000,48,0
FSMICXH0,1,20100208,122700,137410.0000,137530.0000,137400.0000,137530.0000,27,0
FSMICXH0,1,20100208,122800,137550.0000,137550.0000,137440.0000,137450.0000,53,0
FSMICXH0,1,20100208,122900,137400.0000,137460.0000,137370.0000,137430.0000,57,0
FSMICXH0,1,20100208,123000,137430.0000,137500.0000,137410.0000,137500.0000,85,0
FSMICXH0,1,20100208,123100,137490.0000,137490.0000,137430.0000,137450.0000,42,0
FSMICXH0,1,20100208,123200,137520.0000,137600.0000,137520.0000,137590.0000,62,0
FSMICXH0,1,20100208,123300,137590.0000,137650.0000,137570.0000,137570.0000,77,0
FSMICXH0,1,20100208,123400,137590.0000,137680.0000,137590.0000,137640.0000,44,0
FSMICXH0,1,20100208,123500,137630.0000,137710.0000,137620.0000,137620.0000,61,0
FSMICXH0,1,20100208,123600,137620.0000,137680.0000,137570.0000,137590.0000,45,0
FSMICXH0,1,20100208,123700,137650.0000,137650.0000,137570.0000,137570.0000,72,0
FSMICXH0,1,20100208,123800,137570.0000,137620.0000,137550.0000,137610.0000,27,0
FSMICXH0,1,20100208,123900,137590.0000,137600.0000,137590.0000,137590.0000,31,0
FSMICXH0,1,20100208,124000,137580.0000,137610.0000,137580.0000,137610.0000,58,0
FSMICXH0,1,20100208,124100,137600.0000,137610.0000,137580.0000,137580.0000,55,0
FSMICXH0,1,20100208,124200,137580.0000,137580.0000,137520.0000,137520.0000,48,0
FSMICXH0,1,20100208,124300,137510.0000,137510.0000,137360.0000,137360.0000,52,0
FSMICXH0,1,20100208,124400,137210.0000,137220.0000,137180.0000,137210.0000,29,0
FSMICXH0,1,20100208,124500,137240.0000,137240.0000,137090.0000,137130.0000,35,0
FSMICXH0,1,20100208,124600,137100.0000,137100.0000,137000.0000,137070.0000,36,0
FSMICXH0,1,20100208,124700,137070.0000,137080.0000,136990.0000,137040.0000,59,0
FSMICXH0,1,20100208,124800,137040.0000,137170.0000,137040.0000,137170.0000,56,0
FSMICXH0,1,20100208,124900,137170.0000,137170.0000,137090.0000,137150.0000,89,0
FSMICXH0,1,20100208,125000,137110.0000,137130.0000,137040.0000,137130.0000,35,0
FSMICXH0,1,20100208,125100,137130.0000,137150.0000,137000.0000,137060.0000,37,0
FSMICXH0,1,20100208,125200,137070.0000,137070.0000,136930.0000,137000.0000,24,0
FSMICXH0,1,20100208,125300,137000.0000,137000.0000,136860.0000,136890.0000,37,0
FSMICXH0,1,20100208,125400,136890.0000,136930.0000,136890.0000,136930.0000,52,0
FSMICXH0,1,20100208,125500,136970.0000,137050.0000,136970.0000,137010.0000,54,0
FSMICXH0,1,20100208,125600,136940.0000,136940.0000,136840.0000,136840.0000,36,0
FSMICXH0,1,20100208,125700,136850.0000,136850.0000,136720.0000,136720.0000,24,0
FSMICXH0,1,20100208,125800,136710.0000,136820.0000,136710.0000,136820.0000,45,0
FSMICXH0,1,20100208,125900,136820.0000,136920.0000,136820.0000,136870.0000,44,0
FSMICXH0,1,20100208,130000,136970.0000,136980.0000,136940.0000,136950.0000,31,0
FSMICXH0,1,20100208,130100,136950.0000,136950.0000,136920.0000,136950.0000,59,0
FSMICXH0,1,20100208,130200,137030.0000,137070.0000,137020.0000,137070.0000,43,0
FSMICXH0,1,20100208,130300,137000.0000,137000.0000,136870.0000,136870.0000,44,0
FSMICXH0,1,20100208,130400,136880.0000,136890.0000,136850.0000,136860.0000,90,0
FSMICXH0,1,20100208,130500,136860.0000,136870.0000,136860.0000,136860.0000,122,0
FSMICXH0,1,20100208,130600,136870.0000,136980.0000,136870.0000,136980.0000,53,0
FSMICXH0,1,20100208,130700,137010.0000,137020.0000,136910.0000,136920.0000,64,0
FSMICXH0,1,20100208,130800,136920.0000,136930.0000,136860.0000,136880.0000,80,0
FSMICXH0,1,20100208,130900,136880.0000,136940.0000,136860.0000,136940.0000,78,0
FSMICXH0,1,20100208,131000,136950.0000,137020.0000,136920.0000,136920.0000,53,0
FSMICXH0,1,20100208,131100,137000.0000,137010.0000,136970.0000,136970.0000,65,0
FSMICXH0,1,20100208,131200,136960.0000,136980.0000,136900.0000,136930.0000,60,0
FSMICXH0,1,20100208,131300,136890.0000,136920.0000,136870.0000,136870.0000,35,0
FSMICXH0,1,20100208,131400,136890.0000,136980.0000,136890.0000,136920.0000,67,0
FSMICXH0,1,20100208,131500,136920.0000,136940.0000,136870.0000,136870.0000,69,0
FSMICXH0,1,20100208,131600,136870.0000,136870.0000,136840.0000,136860.0000,78,0
FSMICXH0,1,20100208,131700,136880.0000,136900.0000,136860.0000,136900.0000,77,0
FSMICXH0,1,20100208,131800,136960.0000,136990.0000,136940.0000,136990.0000,61,0
FSMICXH0,1,20100208,131900,136990.0000,137010.0000,136910.0000,136950.0000,46,0
FSMICXH0,1,20100208,132000,136960.0000,136960.0000,136930.0000,136930.0000,93,0
FSMICXH0,1,20100208,132100,136930.0000,137020.0000,136930.0000,136980.0000,58,0
FSMICXH0,1,20100208,132200,136990.0000,136990.0000,136880.0000,136910.0000,73,0
FSMICXH0,1,20100208,132300,136940.0000,136980.0000,136930.0000,136940.0000,74,0
FSMICXH0,1,20100208,132400,136940.0000,136960.0000,136930.0000,136940.0000,83,0
FSMICXH0,1,20100208,132500,136940.0000,136950.0000,136890.0000,136930.0000,65,0
FSMICXH0,1,20100208,132600,136950.0000,136950.0000,136940.0000,136950.0000,82,0
FSMICXH0,1,20100208,132700,136980.0000,136980.0000,136950.0000,136970.0000,102,0
FSMICXH0,1,20100208,132800,136970.0000,137040.0000,136970.0000,137030.0000,79,0
FSMICXH0,1,20100208,132900,137040.0000,137130.0000,137020.0000,137090.0000,55,0
FSMICXH0,1,20100208,133000,137090.0000,137150.0000,137090.0000,137140.0000,67,0
FSMICXH0,1,20100208,133100,137220.0000,137240.0000,137180.0000,137180.0000,61,0
FSMICXH0,1,20100208,133200,137180.0000,137180.0000,137060.0000,137060.0000,83,0
FSMICXH0,1,20100208,133300,137010.0000,137040.0000,136960.0000,136960.0000,80,0
FSMICXH0,1,20100208,133400,136920.0000,136990.0000,136920.0000,136970.0000,66,0
FSMICXH0,1,20100208,133500,136970.0000,137080.0000,136970.0000,137060.0000,46,0
FSMICXH0,1,20100208,133600,137060.0000,137220.0000,137060.0000,137210.0000,66,0
FSMICXH0,1,20100208,133700,137190.0000,137230.0000,137110.0000,137110.0000,40,0
FSMICXH0,1,20100208,133800,137110.0000,137280.0000,137110.0000,137280.0000,49,0
FSMICXH0,1,20100208,133900,137280.0000,137340.0000,137190.0000,137190.0000,31,0
FSMICXH0,1,20100208,134000,136990.0000,137000.0000,136990.0000,137000.0000,10,0
FSMICXH0,1,20100208,134100,136810.0000,136910.0000,136810.0000,136840.0000,37,0
FSMICXH0,1,20100208,134200,136520.0000,136520.0000,136510.0000,136510.0000,15,0
FSMICXH0,1,20100208,134300,136410.0000,136440.0000,136410.0000,136440.0000,13,0
FSMICXH0,1,20100208,134400,136470.0000,136620.0000,136450.0000,136580.0000,32,0
FSMICXH0,1,20100208,134500,136650.0000,136650.0000,136570.0000,136570.0000,18,0
FSMICXH0,1,20100208,134600,136460.0000,136460.0000,136360.0000,136370.0000,26,0
FSMICXH0,1,20100208,134700,135970.0000,135970.0000,135970.0000,135970.0000,15,0
FSMICXH0,1,20100208,134800,135950.0000,136020.0000,135930.0000,136020.0000,21,0
FSMICXH0,1,20100208,134900,136060.0000,136060.0000,135960.0000,135980.0000,14,0
FSMICXH0,1,20100208,135000,136080.0000,136210.0000,136080.0000,136210.0000,46,0
FSMICXH0,1,20100208,135100,136260.0000,136260.0000,136160.0000,136180.0000,28,0
FSMICXH0,1,20100208,135200,136120.0000,136150.0000,136030.0000,136050.0000,29,0
FSMICXH0,1,20100208,135300,136290.0000,136290.0000,136230.0000,136240.0000,15,0
FSMICXH0,1,20100208,135400,136230.0000,136250.0000,136160.0000,136210.0000,34,0
FSMICXH0,1,20100208,135500,136210.0000,136210.0000,136160.0000,136190.0000,110,0
FSMICXH0,1,20100208,135600,136230.0000,136230.0000,136110.0000,136170.0000,29,0
FSMICXH0,1,20100208,135700,136230.0000,136240.0000,136130.0000,136130.0000,50,0
FSMICXH0,1,20100208,135800,136100.0000,136150.0000,136100.0000,136150.0000,49,0
FSMICXH0,1,20100208,135900,136220.0000,136220.0000,136030.0000,136070.0000,45,0
FSMICXH0,1,20100208,140000,136070.0000,136080.0000,136050.0000,136070.0000,69,0
FSMICXH0,1,20100208,140100,136070.0000,136090.0000,136070.0000,136080.0000,115,0
FSMICXH0,1,20100208,140200,136080.0000,136080.0000,136010.0000,136010.0000,111,0
FSMICXH0,1,20100208,140300,136020.0000,136050.0000,136020.0000,136040.0000,73,0
FSMICXH0,1,20100208,140400,136040.0000,136070.0000,135980.0000,136060.0000,21,0
FSMICXH0,1,20100208,140600,135930.0000,135940.0000,135930.0000,135940.0000,14,0
FSMICXH0,1,20100208,140700,136140.0000,136140.0000,136090.0000,136090.0000,27,0
FSMICXH0,1,20100208,140800,135940.0000,135940.0000,135880.0000,135880.0000,35,0
FSMICXH0,1,20100208,140900,135850.0000,135870.0000,135790.0000,135870.0000,59,0
FSMICXH0,1,20100208,141000,135870.0000,136000.0000,135870.0000,135990.0000,54,0
FSMICXH0,1,20100208,141100,135980.0000,135980.0000,135860.0000,135870.0000,33,0
FSMICXH0,1,20100208,141200,135850.0000,135860.0000,135780.0000,135810.0000,52,0
FSMICXH0,1,20100208,141300,135900.0000,135910.0000,135850.0000,135870.0000,30,0
FSMICXH0,1,20100208,141400,135860.0000,135870.0000,135840.0000,135870.0000,77,0
FSMICXH0,1,20100208,141500,135930.0000,136040.0000,135920.0000,136040.0000,12,0
FSMICXH0,1,20100208,141600,136120.0000,136260.0000,136100.0000,136260.0000,38,0
FSMICXH0,1,20100208,141700,136320.0000,136340.0000,136190.0000,136200.0000,34,0
FSMICXH0,1,20100208,141800,136230.0000,136270.0000,136220.0000,136230.0000,63,0
FSMICXH0,1,20100208,141900,136050.0000,136050.0000,136040.0000,136040.0000,4,0
FSMICXH0,1,20100208,142000,136290.0000,136300.0000,136230.0000,136230.0000,51,0
FSMICXH0,1,20100208,142100,136220.0000,136250.0000,136100.0000,136110.0000,21,0
FSMICXH0,1,20100208,142200,136120.0000,136140.0000,135980.0000,135980.0000,47,0
FSMICXH0,1,20100208,142300,135970.0000,136230.0000,135970.0000,136230.0000,12,0
FSMICXH0,1,20100208,142400,136230.0000,136230.0000,136040.0000,136040.0000,47,0
FSMICXH0,1,20100208,142500,136100.0000,136120.0000,136090.0000,136100.0000,16,0
FSMICXH0,1,20100208,142600,135930.0000,135980.0000,135890.0000,135980.0000,57,0
FSMICXH0,1,20100208,142700,135980.0000,136020.0000,135970.0000,135970.0000,44,0
FSMICXH0,1,20100208,142800,135940.0000,135960.0000,135900.0000,135900.0000,54,0
FSMICXH0,1,20100208,142900,135890.0000,136030.0000,135890.0000,135970.0000,25,0
FSMICXH0,1,20100208,143000,135940.0000,136060.0000,135940.0000,136030.0000,40,0
FSMICXH0,1,20100208,143100,136020.0000,136110.0000,136010.0000,136010.0000,45,0
FSMICXH0,1,20100208,143200,136030.0000,136030.0000,135920.0000,135960.0000,30,0
FSMICXH0,1,20100208,143300,135960.0000,136050.0000,135960.0000,136050.0000,62,0
FSMICXH0,1,20100208,143400,136050.0000,136130.0000,136050.0000,136070.0000,38,0
FSMICXH0,1,20100208,143500,136130.0000,136140.0000,136080.0000,136100.0000,74,0
FSMICXH0,1,20100208,143600,136050.0000,136110.0000,136050.0000,136060.0000,60,0
FSMICXH0,1,20100208,143700,136100.0000,136100.0000,135950.0000,135950.0000,51,0
FSMICXH0,1,20100208,143800,135930.0000,136060.0000,135930.0000,136050.0000,44,0
FSMICXH0,1,20100208,143900,136050.0000,136210.0000,136050.0000,136200.0000,60,0
FSMICXH0,1,20100208,144000,136210.0000,136300.0000,136210.0000,136300.0000,37,0
FSMICXH0,1,20100208,144100,136300.0000,136300.0000,136200.0000,136210.0000,75,0
FSMICXH0,1,20100208,144200,136220.0000,136230.0000,136120.0000,136120.0000,64,0
FSMICXH0,1,20100208,144300,136090.0000,136090.0000,135980.0000,136030.0000,43,0
FSMICXH0,1,20100208,144400,136010.0000,136160.0000,135990.0000,136140.0000,27,0
FSMICXH0,1,20100208,144500,136150.0000,136150.0000,136060.0000,136080.0000,75,0
FSMICXH0,1,20100208,144600,136090.0000,136150.0000,136060.0000,136070.0000,72,0
FSMICXH0,1,20100208,144700,136150.0000,136190.0000,136130.0000,136130.0000,25,0
FSMICXH0,1,20100208,144800,136050.0000,136050.0000,135940.0000,136000.0000,16,0
FSMICXH0,1,20100208,144900,135950.0000,135950.0000,135850.0000,135880.0000,41,0
FSMICXH0,1,20100208,145000,135850.0000,135850.0000,135760.0000,135770.0000,33,0
FSMICXH0,1,20100208,145100,135930.0000,135950.0000,135920.0000,135920.0000,16,0
FSMICXH0,1,20100208,145200,135970.0000,135970.0000,135870.0000,135880.0000,33,0
FSMICXH0,1,20100208,145300,135820.0000,135910.0000,135810.0000,135910.0000,45,0
FSMICXH0,1,20100208,145400,135910.0000,135910.0000,135830.0000,135830.0000,14,0
FSMICXH0,1,20100208,145500,135870.0000,135890.0000,135840.0000,135860.0000,45,0
FSMICXH0,1,20100208,145600,135800.0000,135800.0000,135590.0000,135590.0000,24,0
FSMICXH0,1,20100208,145700,135580.0000,135580.0000,135450.0000,135450.0000,40,0
FSMICXH0,1,20100208,145800,135360.0000,135380.0000,135350.0000,135360.0000,46,0
FSMICXH0,1,20100208,145900,135290.0000,135430.0000,135290.0000,135380.0000,16,0
FSMICXH0,1,20100208,150000,135380.0000,135500.0000,135380.0000,135500.0000,76,0
FSMICXH0,1,20100208,150100,135430.0000,135430.0000,135380.0000,135410.0000,47,0
FSMICXH0,1,20100208,150200,135400.0000,135480.0000,135400.0000,135460.0000,52,0
FSMICXH0,1,20100208,150300,135430.0000,135510.0000,135430.0000,135500.0000,39,0
FSMICXH0,1,20100208,150400,135540.0000,135580.0000,135540.0000,135560.0000,58,0
FSMICXH0,1,20100208,150500,135560.0000,135660.0000,135560.0000,135580.0000,46,0
FSMICXH0,1,20100208,150600,135580.0000,135580.0000,135570.0000,135570.0000,19,0
FSMICXH0,1,20100208,150700,135550.0000,135760.0000,135550.0000,135760.0000,44,0
FSMICXH0,1,20100208,150800,135720.0000,135730.0000,135570.0000,135570.0000,36,0
FSMICXH0,1,20100208,150900,135570.0000,135580.0000,135560.0000,135580.0000,40,0
FSMICXH0,1,20100208,151000,135610.0000,135660.0000,135610.0000,135640.0000,116,0
FSMICXH0,1,20100208,151100,135640.0000,135640.0000,135540.0000,135540.0000,81,0
FSMICXH0,1,20100208,151200,135530.0000,135550.0000,135420.0000,135420.0000,28,0
FSMICXH0,1,20100208,151300,135420.0000,135420.0000,135350.0000,135370.0000,70,0
FSMICXH0,1,20100208,151400,135370.0000,135440.0000,135360.0000,135410.0000,64,0
FSMICXH0,1,20100208,151500,135400.0000,135410.0000,135290.0000,135300.0000,78,0
FSMICXH0,1,20100208,151600,135270.0000,135270.0000,135230.0000,135270.0000,73,0
FSMICXH0,1,20100208,151700,135270.0000,135270.0000,135130.0000,135160.0000,51,0
FSMICXH0,1,20100208,151800,135180.0000,135270.0000,135180.0000,135270.0000,67,0
FSMICXH0,1,20100208,151900,135120.0000,135140.0000,135110.0000,135140.0000,24,0
FSMICXH0,1,20100208,152000,135130.0000,135150.0000,135070.0000,135150.0000,55,0
FSMICXH0,1,20100208,152100,135150.0000,135160.0000,135080.0000,135080.0000,38,0
FSMICXH0,1,20100208,152200,134720.0000,134720.0000,134670.0000,134670.0000,9,0
FSMICXH0,1,20100208,152300,134690.0000,134780.0000,134690.0000,134730.0000,26,0
FSMICXH0,1,20100208,152400,134710.0000,134720.0000,134600.0000,134610.0000,25,0
FSMICXH0,1,20100208,152500,134560.0000,134570.0000,134560.0000,134570.0000,21,0
FSMICXH0,1,20100208,152600,134430.0000,134430.0000,134240.0000,134240.0000,44,0
FSMICXH0,1,20100208,152700,134230.0000,134320.0000,134230.0000,134280.0000,37,0
FSMICXH0,1,20100208,152800,134160.0000,134280.0000,134160.0000,134270.0000,25,0
FSMICXH0,1,20100208,152900,134330.0000,134410.0000,134330.0000,134360.0000,60,0
FSMICXH0,1,20100208,153000,134290.0000,134330.0000,134260.0000,134260.0000,49,0
FSMICXH0,1,20100208,153100,134280.0000,134430.0000,134280.0000,134380.0000,36,0
FSMICXH0,1,20100208,153200,134420.0000,134490.0000,134420.0000,134440.0000,55,0
FSMICXH0,1,20100208,153300,134360.0000,134420.0000,134360.0000,134420.0000,58,0
FSMICXH0,1,20100208,153400,134450.0000,134450.0000,134270.0000,134270.0000,41,0
FSMICXH0,1,20100208,153500,134270.0000,134300.0000,134160.0000,134160.0000,30,0
FSMICXH0,1,20100208,153600,134080.0000,134080.0000,133970.0000,134040.0000,17,0
FSMICXH0,1,20100208,153700,134180.0000,134200.0000,134180.0000,134180.0000,36,0
FSMICXH0,1,20100208,153800,134170.0000,134270.0000,134150.0000,134230.0000,31,0
FSMICXH0,1,20100208,153900,134240.0000,134250.0000,134230.0000,134240.0000,57,0
FSMICXH0,1,20100208,154000,134210.0000,134380.0000,134210.0000,134380.0000,17,0
FSMICXH0,1,20100208,154100,134340.0000,134390.0000,134320.0000,134390.0000,39,0
FSMICXH0,1,20100208,154200,134460.0000,134520.0000,134460.0000,134500.0000,47,0
FSMICXH0,1,20100208,154300,134510.0000,134550.0000,134480.0000,134550.0000,83,0
FSMICXH0,1,20100208,154400,134540.0000,134540.0000,134390.0000,134390.0000,53,0
FSMICXH0,1,20100208,154500,134450.0000,134550.0000,134450.0000,134510.0000,26,0
FSMICXH0,1,20100208,154600,134490.0000,134570.0000,134470.0000,134570.0000,24,0
FSMICXH0,1,20100208,154700,134680.0000,134710.0000,134640.0000,134710.0000,58,0
FSMICXH0,1,20100208,154800,134710.0000,134800.0000,134710.0000,134800.0000,50,0
FSMICXH0,1,20100208,154900,134810.0000,134860.0000,134810.0000,134860.0000,52,0
FSMICXH0,1,20100208,155000,134870.0000,134980.0000,134870.0000,134980.0000,67,0
FSMICXH0,1,20100208,155100,135050.0000,135090.0000,134990.0000,135090.0000,62,0
FSMICXH0,1,20100208,155200,135110.0000,135140.0000,135110.0000,135130.0000,58,0
FSMICXH0,1,20100208,155300,135130.0000,135130.0000,135060.0000,135090.0000,55,0
FSMICXH0,1,20100208,155400,135090.0000,135110.0000,135050.0000,135080.0000,51,0
FSMICXH0,1,20100208,155500,134990.0000,135260.0000,134990.0000,135170.0000,44,0
FSMICXH0,1,20100208,155600,135270.0000,135320.0000,135160.0000,135160.0000,52,0
FSMICXH0,1,20100208,155700,135160.0000,135280.0000,135160.0000,135250.0000,32,0
FSMICXH0,1,20100208,155800,135150.0000,135160.0000,135100.0000,135100.0000,49,0
FSMICXH0,1,20100208,155900,135180.0000,135180.0000,135030.0000,135060.0000,58,0
FSMICXH0,1,20100208,160000,135070.0000,135160.0000,135070.0000,135160.0000,99,0
FSMICXH0,1,20100208,160100,135160.0000,135310.0000,135120.0000,135260.0000,41,0
FSMICXH0,1,20100208,160200,135260.0000,135300.0000,135250.0000,135250.0000,41,0
FSMICXH0,1,20100208,160300,135250.0000,135250.0000,135080.0000,135080.0000,25,0
FSMICXH0,1,20100208,160400,135080.0000,135140.0000,135040.0000,135060.0000,39,0
FSMICXH0,1,20100208,160500,135060.0000,135150.0000,135060.0000,135070.0000,75,0
FSMICXH0,1,20100208,160600,135080.0000,135080.0000,134870.0000,134870.0000,40,0
FSMICXH0,1,20100208,160700,134850.0000,134940.0000,134820.0000,134820.0000,24,0
FSMICXH0,1,20100208,160800,134810.0000,134840.0000,134810.0000,134820.0000,85,0
FSMICXH0,1,20100208,160900,134820.0000,134840.0000,134810.0000,134840.0000,83,0
FSMICXH0,1,20100208,161000,134890.0000,134910.0000,134860.0000,134910.0000,75,0
FSMICXH0,1,20100208,161100,134990.0000,135090.0000,134990.0000,135090.0000,59,0
FSMICXH0,1,20100208,161200,135080.0000,135150.0000,135080.0000,135150.0000,74,0
FSMICXH0,1,20100208,161300,135150.0000,135150.0000,135060.0000,135060.0000,88,0
FSMICXH0,1,20100208,161400,135060.0000,135060.0000,134920.0000,134990.0000,29,0
FSMICXH0,1,20100208,161500,135020.0000,135080.0000,134980.0000,134980.0000,63,0
FSMICXH0,1,20100208,161600,134980.0000,135170.0000,134970.0000,135170.0000,30,0
FSMICXH0,1,20100208,161700,135020.0000,135020.0000,134970.0000,134980.0000,50,0
FSMICXH0,1,20100208,161800,134970.0000,134980.0000,134930.0000,134980.0000,36,0
FSMICXH0,1,20100208,161900,134870.0000,134900.0000,134850.0000,134880.0000,54,0
FSMICXH0,1,20100208,162000,134790.0000,134790.0000,134630.0000,134630.0000,54,0
FSMICXH0,1,20100208,162100,134620.0000,134670.0000,134540.0000,134540.0000,50,0
FSMICXH0,1,20100208,162200,134540.0000,134540.0000,134540.0000,134540.0000,6,0
FSMICXH0,1,20100208,162300,134180.0000,134250.0000,134180.0000,134240.0000,25,0
FSMICXH0,1,20100208,162400,134170.0000,134170.0000,134070.0000,134070.0000,15,0
FSMICXH0,1,20100208,162500,133990.0000,134100.0000,133990.0000,134100.0000,20,0
FSMICXH0,1,20100208,162600,134220.0000,134220.0000,134140.0000,134140.0000,17,0
FSMICXH0,1,20100208,162700,134110.0000,134130.0000,134060.0000,134090.0000,37,0
FSMICXH0,1,20100208,162800,134090.0000,134140.0000,134070.0000,134100.0000,86,0
FSMICXH0,1,20100208,162900,134030.0000,134030.0000,133940.0000,133940.0000,20,0
FSMICXH0,1,20100208,163000,133780.0000,133840.0000,133780.0000,133840.0000,34,0
FSMICXH0,1,20100208,163100,133820.0000,133820.0000,133750.0000,133820.0000,40,0
FSMICXH0,1,20100208,163200,133840.0000,133840.0000,133740.0000,133740.0000,85,0
FSMICXH0,1,20100208,163300,133740.0000,133760.0000,133710.0000,133750.0000,74,0
FSMICXH0,1,20100208,163400,133750.0000,133750.0000,133500.0000,133500.0000,25,0
FSMICXH0,1,20100208,163500,133350.0000,133350.0000,133250.0000,133350.0000,29,0
FSMICXH0,1,20100208,163600,133390.0000,133420.0000,133280.0000,133420.0000,26,0
FSMICXH0,1,20100208,163700,133430.0000,133490.0000,133390.0000,133390.0000,45,0
FSMICXH0,1,20100208,163800,133350.0000,133350.0000,133350.0000,133350.0000,16,0
FSMICXH0,1,20100208,163900,133350.0000,133350.0000,133310.0000,133310.0000,14,0
FSMICXH0,1,20100208,164000,133560.0000,133610.0000,133560.0000,133610.0000,14,0
FSMICXH0,1,20100208,164100,133450.0000,133480.0000,133450.0000,133480.0000,10,0
FSMICXH0,1,20100208,164200,133350.0000,133540.0000,133350.0000,133540.0000,19,0
FSMICXH0,1,20100208,164300,133440.0000,133530.0000,133430.0000,133530.0000,38,0
FSMICXH0,1,20100208,164400,133540.0000,133540.0000,133540.0000,133540.0000,9,0
FSMICXH0,1,20100208,164500,133870.0000,133880.0000,133780.0000,133800.0000,38,0
FSMICXH0,1,20100208,164600,133900.0000,134030.0000,133900.0000,134030.0000,25,0
FSMICXH0,1,20100208,164700,134020.0000,134030.0000,133970.0000,133970.0000,39,0
FSMICXH0,1,20100208,164800,133900.0000,133900.0000,133760.0000,133760.0000,37,0
FSMICXH0,1,20100208,164900,133790.0000,133920.0000,133790.0000,133910.0000,23,0
FSMICXH0,1,20100208,165000,133660.0000,133660.0000,133660.0000,133660.0000,10,0
FSMICXH0,1,20100208,165100,133650.0000,133650.0000,133570.0000,133610.0000,33,0
FSMICXH0,1,20100208,165200,133610.0000,133660.0000,133610.0000,133650.0000,46,0
FSMICXH0,1,20100208,165300,133880.0000,133900.0000,133870.0000,133900.0000,49,0
FSMICXH0,1,20100208,165400,133900.0000,133900.0000,133870.0000,133870.0000,37,0
FSMICXH0,1,20100208,165500,133710.0000,133820.0000,133690.0000,133820.0000,28,0
FSMICXH0,1,20100208,165600,134240.0000,134240.0000,134130.0000,134130.0000,27,0
FSMICXH0,1,20100208,165700,134060.0000,134060.0000,133890.0000,133890.0000,36,0
FSMICXH0,1,20100208,165800,133890.0000,133940.0000,133880.0000,133940.0000,23,0
FSMICXH0,1,20100208,165900,133990.0000,133990.0000,133900.0000,133920.0000,24,0
FSMICXH0,1,20100208,170000,133920.0000,133940.0000,133890.0000,133930.0000,44,0
FSMICXH0,1,20100208,170100,133920.0000,133920.0000,133840.0000,133840.0000,24,0
FSMICXH0,1,20100208,170200,133780.0000,133810.0000,133770.0000,133810.0000,45,0
FSMICXH0,1,20100208,170300,133830.0000,133950.0000,133820.0000,133930.0000,14,0
FSMICXH0,1,20100208,170400,133930.0000,134020.0000,133920.0000,134020.0000,21,0
FSMICXH0,1,20100208,170500,133990.0000,133990.0000,133990.0000,133990.0000,2,0
FSMICXH0,1,20100208,170600,134190.0000,134190.0000,134180.0000,134180.0000,7,0
FSMICXH0,1,20100208,170700,133970.0000,133970.0000,133890.0000,133890.0000,11,0
FSMICXH0,1,20100208,170800,133860.0000,134070.0000,133860.0000,134070.0000,5,0
FSMICXH0,1,20100208,170900,134100.0000,134110.0000,134090.0000,134090.0000,21,0
FSMICXH0,1,20100208,171000,134040.0000,134070.0000,133990.0000,134070.0000,33,0
FSMICXH0,1,20100208,171100,134040.0000,134060.0000,134000.0000,134040.0000,27,0
FSMICXH0,1,20100208,171200,134010.0000,134010.0000,133910.0000,133950.0000,34,0
FSMICXH0,1,20100208,171300,133950.0000,133950.0000,133840.0000,133840.0000,50,0
FSMICXH0,1,20100208,171400,133780.0000,133820.0000,133700.0000,133700.0000,32,0
FSMICXH0,1,20100208,171500,133740.0000,133910.0000,133740.0000,133910.0000,38,0
FSMICXH0,1,20100208,171600,133920.0000,134030.0000,133920.0000,134010.0000,33,0
FSMICXH0,1,20100208,171700,134080.0000,134190.0000,134080.0000,134190.0000,38,0
FSMICXH0,1,20100208,171800,134420.0000,134480.0000,134420.0000,134480.0000,16,0
FSMICXH0,1,20100208,171900,134430.0000,134470.0000,134400.0000,134430.0000,27,0
FSMICXH0,1,20100208,172000,134310.0000,134420.0000,134280.0000,134420.0000,8,0
FSMICXH0,1,20100208,172100,134390.0000,134460.0000,134390.0000,134460.0000,48,0
FSMICXH0,1,20100208,172200,134470.0000,134470.0000,134360.0000,134390.0000,16,0
FSMICXH0,1,20100208,172300,134390.0000,134410.0000,134370.0000,134410.0000,44,0
FSMICXH0,1,20100208,172400,134610.0000,134650.0000,134610.0000,134650.0000,20,0
FSMICXH0,1,20100208,172500,134680.0000,134680.0000,134500.0000,134500.0000,18,0
FSMICXH0,1,20100208,172600,134430.0000,134490.0000,134430.0000,134490.0000,13,0
FSMICXH0,1,20100208,172700,134800.0000,134800.0000,134800.0000,134800.0000,6,0
FSMICXH0,1,20100208,172800,134850.0000,134850.0000,134720.0000,134780.0000,22,0
FSMICXH0,1,20100208,172900,134750.0000,134780.0000,134730.0000,134730.0000,17,0
FSMICXH0,1,20100208,173000,134560.0000,134610.0000,134540.0000,134540.0000,15,0
FSMICXH0,1,20100208,173100,134520.0000,134530.0000,134470.0000,134530.0000,13,0
FSMICXH0,1,20100208,173200,134290.0000,134300.0000,134290.0000,134300.0000,6,0
FSMICXH0,1,20100208,173300,134020.0000,134020.0000,134020.0000,134020.0000,15,0
FSMICXH0,1,20100208,173400,134020.0000,134050.0000,133940.0000,133940.0000,11,0
FSMICXH0,1,20100208,173500,133860.0000,133870.0000,133820.0000,133820.0000,22,0
FSMICXH0,1,20100208,173600,133620.0000,133620.0000,133220.0000,133220.0000,18,0
FSMICXH0,1,20100208,173800,133350.0000,133490.0000,133350.0000,133470.0000,25,0
FSMICXH0,1,20100208,173900,133330.0000,133330.0000,133330.0000,133330.0000,2,0
FSMICXH0,1,20100208,174000,133760.0000,133760.0000,133760.0000,133760.0000,2,0
FSMICXH0,1,20100208,174100,133780.0000,133780.0000,133780.0000,133780.0000,1,0
FSMICXH0,1,20100208,174200,133890.0000,133890.0000,133870.0000,133870.0000,3,0
FSMICXH0,1,20100208,174300,134240.0000,134240.0000,134090.0000,134090.0000,10,0
FSMICXH0,1,20100208,174400,133720.0000,133720.0000,133720.0000,133720.0000,15,0
FSMICXH0,1,20100208,174500,133800.0000,133800.0000,133800.0000,133800.0000,2,0
FSMICXH0,1,20100208,174600,133720.0000,133720.0000,133680.0000,133680.0000,5,0
FSMICXH0,1,20100208,174800,133290.0000,133290.0000,133180.0000,133180.0000,20,0
FSMICXH0,1,20100208,174900,133140.0000,133140.0000,133140.0000,133140.0000,4,0
FSMICXH0,1,20100208,175000,133000.0000,133000.0000,132820.0000,132840.0000,26,0
FSMICXH0,1,20100208,175100,132820.0000,132890.0000,132820.0000,132890.0000,35,0
FSMICXH0,1,20100208,175500,132820.0000,132820.0000,132820.0000,132820.0000,10,0
FSMICXH0,1,20100208,175600,133230.0000,133250.0000,133230.0000,133250.0000,7,0
FSMICXH0,1,20100208,175700,133340.0000,133340.0000,133150.0000,133150.0000,20,0
FSMICXH0,1,20100208,175800,133310.0000,133310.0000,133160.0000,133260.0000,34,0
FSMICXH0,1,20100208,175900,133370.0000,133370.0000,133370.0000,133370.0000,1,0
FSMICXH0,1,20100208,180000,133200.0000,133200.0000,133010.0000,133010.0000,19,0
FSMICXH0,1,20100208,180200,133430.0000,133430.0000,133410.0000,133410.0000,19,0
FSMICXH0,1,20100208,180300,133450.0000,133460.0000,133450.0000,133460.0000,7,0
FSMICXH0,1,20100208,180400,133510.0000,133510.0000,133440.0000,133470.0000,10,0
FSMICXH0,1,20100208,180500,133400.0000,133400.0000,133220.0000,133260.0000,14,0
FSMICXH0,1,20100208,180600,133210.0000,133450.0000,133210.0000,133450.0000,19,0
FSMICXH0,1,20100208,180800,133490.0000,133650.0000,133480.0000,133650.0000,13,0
FSMICXH0,1,20100208,180900,133690.0000,133720.0000,133650.0000,133650.0000,24,0
FSMICXH0,1,20100208,181000,133540.0000,133580.0000,133460.0000,133460.0000,15,0
FSMICXH0,1,20100208,181100,133460.0000,133640.0000,133460.0000,133640.0000,15,0
FSMICXH0,1,20100208,181200,133650.0000,133760.0000,133600.0000,133760.0000,31,0
FSMICXH0,1,20100208,181300,133760.0000,133760.0000,133580.0000,133720.0000,39,0
FSMICXH0,1,20100208,181400,133740.0000,133880.0000,133720.0000,133880.0000,19,0
FSMICXH0,1,20100208,181500,133940.0000,133940.0000,133830.0000,133840.0000,25,0
FSMICXH0,1,20100208,181600,133800.0000,133850.0000,133740.0000,133740.0000,26,0
FSMICXH0,1,20100208,181700,133960.0000,133960.0000,133870.0000,133870.0000,29,0
FSMICXH0,1,20100208,181800,133910.0000,134080.0000,133910.0000,133930.0000,29,0
FSMICXH0,1,20100208,181900,133830.0000,133830.0000,133680.0000,133680.0000,31,0
FSMICXH0,1,20100208,182000,133820.0000,133820.0000,133590.0000,133590.0000,23,0
FSMICXH0,1,20100208,182100,133780.0000,133780.0000,133540.0000,133540.0000,27,0
FSMICXH0,1,20100208,182200,133430.0000,133440.0000,133340.0000,133350.0000,25,0
FSMICXH0,1,20100208,182300,133390.0000,133390.0000,133180.0000,133180.0000,27,0
FSMICXH0,1,20100208,182400,133130.0000,133190.0000,133110.0000,133110.0000,26,0
FSMICXH0,1,20100208,182500,133400.0000,133400.0000,133360.0000,133360.0000,5,0
FSMICXH0,1,20100208,182600,133410.0000,133510.0000,133410.0000,133450.0000,32,0
FSMICXH0,1,20100208,182700,133460.0000,133630.0000,133460.0000,133630.0000,23,0
FSMICXH0,1,20100208,182800,133570.0000,133570.0000,133570.0000,133570.0000,2,0
FSMICXH0,1,20100208,182900,132810.0000,132810.0000,132810.0000,132810.0000,15,0
FSMICXH0,1,20100208,183000,132780.0000,133010.0000,132780.0000,133010.0000,16,0
FSMICXH0,1,20100208,183100,132780.0000,132780.0000,132750.0000,132750.0000,6,0
FSMICXH0,1,20100208,183200,132740.0000,132810.0000,132740.0000,132790.0000,14,0
FSMICXH0,1,20100208,183300,132930.0000,132930.0000,132810.0000,132810.0000,39,0
FSMICXH0,1,20100208,183400,132780.0000,132950.0000,132780.0000,132950.0000,6,0
FSMICXH0,1,20100208,183500,132990.0000,133020.0000,132890.0000,132890.0000,20,0
FSMICXH0,1,20100208,183600,132910.0000,133000.0000,132910.0000,133000.0000,10,0
FSMICXH0,1,20100208,183700,132990.0000,133040.0000,132950.0000,133040.0000,18,0
FSMICXH0,1,20100208,183800,133070.0000,133080.0000,132820.0000,132820.0000,29,0
FSMICXH0,1,20100208,183900,132890.0000,133000.0000,132890.0000,133000.0000,55,0
FSMICXH0,1,20100208,184000,133060.0000,133060.0000,132870.0000,132900.0000,42,0
FSMICXH0,1,20100208,184100,132960.0000,133050.0000,132940.0000,133040.0000,20,0
FSMICXH0,1,20100208,184200,133050.0000,133050.0000,132950.0000,132950.0000,28,0
FSMICXH0,1,20100208,184300,132930.0000,132970.0000,132910.0000,132970.0000,15,0
FSMICXH0,1,20100208,184400,132990.0000,133030.0000,132940.0000,133010.0000,37,0
FSMICXH0,1,20100208,184500,133000.0000,133000.0000,132850.0000,132860.0000,29,0
FSMICXH0,1,20100209,103700,134510.0000,134590.0000,134510.0000,134570.0000,37,0
FSMICXH0,1,20100209,103800,134530.0000,134530.0000,134460.0000,134460.0000,72,0
FSMICXH0,1,20100209,103900,134480.0000,134580.0000,134450.0000,134570.0000,79,0
FSMICXH0,1,20100209,104000,134540.0000,134740.0000,134540.0000,134740.0000,22,0
FSMICXH0,1,20100209,104100,134720.0000,134730.0000,134500.0000,134500.0000,43,0
FSMICXH0,1,20100209,104200,134520.0000,134520.0000,134300.0000,134300.0000,61,0
FSMICXH0,1,20100209,104300,134320.0000,134390.0000,134320.0000,134350.0000,76,0
FSMICXH0,1,20100209,104400,134360.0000,134450.0000,134360.0000,134420.0000,78,0
FSMICXH0,1,20100209,104500,134340.0000,134340.0000,134190.0000,134230.0000,32,0
FSMICXH0,1,20100209,104600,134310.0000,134360.0000,134310.0000,134350.0000,70,0
FSMICXH0,1,20100209,104700,134350.0000,134360.0000,134270.0000,134320.0000,40,0
FSMICXH0,1,20100209,104800,134510.0000,134520.0000,134490.0000,134490.0000,59,0
FSMICXH0,1,20100209,104900,134490.0000,134520.0000,134430.0000,134520.0000,55,0
FSMICXH0,1,20100209,105000,134520.0000,134610.0000,134520.0000,134570.0000,67,0
FSMICXH0,1,20100209,105100,134520.0000,134520.0000,134380.0000,134380.0000,49,0
FSMICXH0,1,20100209,105200,134380.0000,134490.0000,134380.0000,134490.0000,64,0
FSMICXH0,1,20100209,105300,134530.0000,134640.0000,134520.0000,134630.0000,56,0
FSMICXH0,1,20100209,105400,134630.0000,134630.0000,134480.0000,134490.0000,35,0
FSMICXH0,1,20100209,105500,134510.0000,134550.0000,134500.0000,134500.0000,105,0
FSMICXH0,1,20100209,105600,134500.0000,134500.0000,134340.0000,134340.0000,68,0
FSMICXH0,1,20100209,105700,134330.0000,134330.0000,134250.0000,134310.0000,65,0
FSMICXH0,1,20100209,105800,134310.0000,134460.0000,134310.0000,134440.0000,77,0
FSMICXH0,1,20100209,105900,134440.0000,134440.0000,134400.0000,134430.0000,114,0
FSMICXH0,1,20100209,110000,134430.0000,134480.0000,134430.0000,134480.0000,79,0
FSMICXH0,1,20100209,110100,134540.0000,134540.0000,134420.0000,134420.0000,36,0
FSMICXH0,1,20100209,110200,134470.0000,134470.0000,134310.0000,134310.0000,32,0
FSMICXH0,1,20100209,110300,134380.0000,134460.0000,134380.0000,134420.0000,74,0
FSMICXH0,1,20100209,110400,134420.0000,134460.0000,134330.0000,134460.0000,32,0
FSMICXH0,1,20100209,110500,134440.0000,134480.0000,134360.0000,134360.0000,59,0
FSMICXH0,1,20100209,110600,134350.0000,134350.0000,134200.0000,134260.0000,53,0
FSMICXH0,1,20100209,110700,134230.0000,134230.0000,134140.0000,134150.0000,66,0
FSMICXH0,1,20100209,110800,134150.0000,134150.0000,134130.0000,134130.0000,32,0
FSMICXH0,1,20100209,110900,134340.0000,134340.0000,134250.0000,134250.0000,69,0
FSMICXH0,1,20100209,111000,134310.0000,134310.0000,134210.0000,134270.0000,64,0
FSMICXH0,1,20100209,111100,134200.0000,134230.0000,134160.0000,134160.0000,31,0
FSMICXH0,1,20100209,111200,134230.0000,134280.0000,134210.0000,134280.0000,69,0
FSMICXH0,1,20100209,111300,134290.0000,134430.0000,134290.0000,134420.0000,41,0
FSMICXH0,1,20100209,111400,134420.0000,134420.0000,134310.0000,134310.0000,43,0
FSMICXH0,1,20100209,111500,134410.0000,134550.0000,134410.0000,134530.0000,44,0
FSMICXH0,1,20100209,111600,134540.0000,134550.0000,134340.0000,134340.0000,17,0
FSMICXH0,1,20100209,111700,134340.0000,134370.0000,134280.0000,134330.0000,68,0
FSMICXH0,1,20100209,111800,134190.0000,134190.0000,134160.0000,134180.0000,50,0
FSMICXH0,1,20100209,111900,134350.0000,134370.0000,134330.0000,134360.0000,55,0
FSMICXH0,1,20100209,112000,134360.0000,134400.0000,134350.0000,134370.0000,54,0
FSMICXH0,1,20100209,112100,134500.0000,134510.0000,134390.0000,134400.0000,38,0
FSMICXH0,1,20100209,112200,134400.0000,134400.0000,134300.0000,134340.0000,78,0
FSMICXH0,1,20100209,112300,134350.0000,134350.0000,134230.0000,134230.0000,74,0
FSMICXH0,1,20100209,112400,134230.0000,134290.0000,134210.0000,134290.0000,68,0
FSMICXH0,1,20100209,112500,134290.0000,134290.0000,134240.0000,134270.0000,129,0
FSMICXH0,1,20100209,112600,134270.0000,134270.0000,134250.0000,134260.0000,96,0
FSMICXH0,1,20100209,112700,134210.0000,134230.0000,134180.0000,134180.0000,73,0
FSMICXH0,1,20100209,112800,133940.0000,133940.0000,133900.0000,133920.0000,15,0
FSMICXH0,1,20100209,112900,133920.0000,133980.0000,133920.0000,133950.0000,54,0
FSMICXH0,1,20100209,113000,133960.0000,133960.0000,133860.0000,133870.0000,43,0
FSMICXH0,1,20100209,113100,133820.0000,133890.0000,133820.0000,133890.0000,51,0
FSMICXH0,1,20100209,113200,133870.0000,133870.0000,133870.0000,133870.0000,15,0
FSMICXH0,1,20100209,113300,133880.0000,133880.0000,133880.0000,133880.0000,5,0
FSMICXH0,1,20100209,114100,133650.0000,133650.0000,133650.0000,133650.0000,5,0
FSMICXH0,1,20100209,114200,133790.0000,133790.0000,133790.0000,133790.0000,15,0
FSMICXH0,1,20100209,114600,133640.0000,133700.0000,133640.0000,133690.0000,28,0
FSMICXH0,1,20100209,114700,133710.0000,133720.0000,133620.0000,133660.0000,83,0
FSMICXH0,1,20100209,114800,133670.0000,133710.0000,133590.0000,133590.0000,53,0
FSMICXH0,1,20100209,114900,133600.0000,133710.0000,133600.0000,133710.0000,72,0
FSMICXH0,1,20100209,115000,133670.0000,133680.0000,133620.0000,133670.0000,69,0
FSMICXH0,1,20100209,115100,133680.0000,133680.0000,133580.0000,133600.0000,31,0
FSMICXH0,1,20100209,115200,133630.0000,133630.0000,133580.0000,133630.0000,42,0
FSMICXH0,1,20100209,115300,133670.0000,133670.0000,133640.0000,133640.0000,73,0
FSMICXH0,1,20100209,115400,133760.0000,133780.0000,133760.0000,133780.0000,80,0
FSMICXH0,1,20100209,115500,133780.0000,133780.0000,133620.0000,133620.0000,65,0
FSMICXH0,1,20100209,115600,133680.0000,133730.0000,133640.0000,133730.0000,66,0
FSMICXH0,1,20100209,115700,133720.0000,133720.0000,133630.0000,133670.0000,33,0
FSMICXH0,1,20100209,115800,133710.0000,133840.0000,133710.0000,133800.0000,40,0
FSMICXH0,1,20100209,115900,134010.0000,134010.0000,133980.0000,133980.0000,25,0
FSMICXH0,1,20100209,120000,134010.0000,134030.0000,133920.0000,133920.0000,71,0
FSMICXH0,1,20100209,120100,133930.0000,134080.0000,133920.0000,134080.0000,55,0
FSMICXH0,1,20100209,120200,134080.0000,134090.0000,134040.0000,134060.0000,87,0
FSMICXH0,1,20100209,120300,134060.0000,134100.0000,134010.0000,134100.0000,62,0
FSMICXH0,1,20100209,120400,134100.0000,134260.0000,134100.0000,134260.0000,37,0
FSMICXH0,1,20100209,120500,134220.0000,134290.0000,134210.0000,134290.0000,71,0
FSMICXH0,1,20100209,120600,134280.0000,134490.0000,134280.0000,134480.0000,32,0
FSMICXH0,1,20100209,120700,134470.0000,134480.0000,134420.0000,134460.0000,101,0
FSMICXH0,1,20100209,120800,134520.0000,134590.0000,134520.0000,134560.0000,65,0
FSMICXH0,1,20100209,120900,134520.0000,134650.0000,134520.0000,134610.0000,20,0
FSMICXH0,1,20100209,121000,134650.0000,134650.0000,134600.0000,134600.0000,56,0
FSMICXH0,1,20100209,121100,134640.0000,134640.0000,134450.0000,134450.0000,13,0
FSMICXH0,1,20100209,121200,134450.0000,134560.0000,134450.0000,134480.0000,48,0
FSMICXH0,1,20100209,121300,134480.0000,134550.0000,134480.0000,134550.0000,75,0
FSMICXH0,1,20100209,121400,134550.0000,134560.0000,134480.0000,134480.0000,86,0
FSMICXH0,1,20100209,121500,134470.0000,134470.0000,134400.0000,134460.0000,73,0
FSMICXH0,1,20100209,121600,134520.0000,134520.0000,134440.0000,134450.0000,68,0
FSMICXH0,1,20100209,121700,134450.0000,134490.0000,134390.0000,134490.0000,95,0
FSMICXH0,1,20100209,121800,134490.0000,134490.0000,134460.0000,134470.0000,110,0
FSMICXH0,1,20100209,121900,134480.0000,134480.0000,134350.0000,134360.0000,61,0
FSMICXH0,1,20100209,122000,134380.0000,134390.0000,134280.0000,134280.0000,57,0
FSMICXH0,1,20100209,122100,134280.0000,134320.0000,134090.0000,134090.0000,44,0
FSMICXH0,1,20100209,122200,134090.0000,134240.0000,134060.0000,134240.0000,36,0
FSMICXH0,1,20100209,122300,134250.0000,134250.0000,134220.0000,134220.0000,62,0
FSMICXH0,1,20100209,122400,134320.0000,134350.0000,134280.0000,134350.0000,56,0
FSMICXH0,1,20100209,122500,134360.0000,134450.0000,134360.0000,134450.0000,80,0
FSMICXH0,1,20100209,122600,134450.0000,134560.0000,134450.0000,134560.0000,61,0
FSMICXH0,1,20100209,122700,134560.0000,134700.0000,134560.0000,134670.0000,50,0
FSMICXH0,1,20100209,122800,134650.0000,134710.0000,134650.0000,134670.0000,97,0
FSMICXH0,1,20100209,122900,134670.0000,134740.0000,134630.0000,134740.0000,64,0
FSMICXH0,1,20100209,123000,134740.0000,134830.0000,134740.0000,134830.0000,61,0
FSMICXH0,1,20100209,123100,134830.0000,135340.0000,134830.0000,135340.0000,19,0
FSMICXH0,1,20100209,123200,135480.0000,135480.0000,135400.0000,135400.0000,45,0
FSMICXH0,1,20100209,123300,135430.0000,135480.0000,135360.0000,135450.0000,33,0
FSMICXH0,1,20100209,123400,135390.0000,135390.0000,135290.0000,135290.0000,38,0
FSMICXH0,1,20100209,123500,135240.0000,135270.0000,135210.0000,135210.0000,43,0
FSMICXH0,1,20100209,123600,135160.0000,135200.0000,135120.0000,135120.0000,64,0
FSMICXH0,1,20100209,123700,135120.0000,135230.0000,135120.0000,135210.0000,37,0
FSMICXH0,1,20100209,123800,135210.0000,135220.0000,135180.0000,135220.0000,71,0
FSMICXH0,1,20100209,123900,135220.0000,135250.0000,135130.0000,135130.0000,66,0
FSMICXH0,1,20100209,124000,135110.0000,135190.0000,135110.0000,135160.0000,59,0
FSMICXH0,1,20100209,124100,135160.0000,135160.0000,134970.0000,134970.0000,66,0
FSMICXH0,1,20100209,124200,134970.0000,134980.0000,134930.0000,134980.0000,82,0
FSMICXH0,1,20100209,124300,134990.0000,135000.0000,134840.0000,134840.0000,54,0
FSMICXH0,1,20100209,124400,134840.0000,134870.0000,134830.0000,134860.0000,86,0
FSMICXH0,1,20100209,124500,134880.0000,134880.0000,134790.0000,134790.0000,39,0
FSMICXH0,1,20100209,124600,134810.0000,134810.0000,134780.0000,134790.0000,49,0
FSMICXH0,1,20100209,124700,134690.0000,134850.0000,134690.0000,134850.0000,53,0
FSMICXH0,1,20100209,124800,134870.0000,134870.0000,134810.0000,134810.0000,89,0
FSMICXH0,1,20100209,124900,134790.0000,134790.0000,134730.0000,134740.0000,54,0
FSMICXH0,1,20100209,125000,134570.0000,134660.0000,134570.0000,134640.0000,39,0
FSMICXH0,1,20100209,125100,134670.0000,134670.0000,134570.0000,134670.0000,45,0
FSMICXH0,1,20100209,125200,134670.0000,134770.0000,134660.0000,134710.0000,43,0
FSMICXH0,1,20100209,125300,134700.0000,134700.0000,134620.0000,134620.0000,86,0
FSMICXH0,1,20100209,125400,134580.0000,134660.0000,134580.0000,134660.0000,78,0
FSMICXH0,1,20100209,125500,134720.0000,134730.0000,134630.0000,134660.0000,65,0
FSMICXH0,1,20100209,125600,134740.0000,134780.0000,134730.0000,134780.0000,64,0
FSMICXH0,1,20100209,125700,134580.0000,134580.0000,134550.0000,134580.0000,33,0
FSMICXH0,1,20100209,125800,134580.0000,134580.0000,134470.0000,134530.0000,41,0
FSMICXH0,1,20100209,125900,134520.0000,134570.0000,134510.0000,134560.0000,43,0
FSMICXH0,1,20100209,130000,134480.0000,134480.0000,134320.0000,134330.0000,47,0
FSMICXH0,1,20100209,130100,134310.0000,134480.0000,134310.0000,134480.0000,40,0
FSMICXH0,1,20100209,130200,134410.0000,134440.0000,134400.0000,134410.0000,58,0
FSMICXH0,1,20100209,130300,134290.0000,134370.0000,134280.0000,134360.0000,67,0
FSMICXH0,1,20100209,130400,134360.0000,134360.0000,134190.0000,134190.0000,55,0
FSMICXH0,1,20100209,130500,134170.0000,134260.0000,134150.0000,134230.0000,63,0
FSMICXH0,1,20100209,130600,134230.0000,134230.0000,134150.0000,134160.0000,85,0
FSMICXH0,1,20100209,130700,134160.0000,134170.0000,134100.0000,134140.0000,70,0
FSMICXH0,1,20100209,130800,134140.0000,134140.0000,134050.0000,134090.0000,62,0
FSMICXH0,1,20100209,130900,134090.0000,134090.0000,134080.0000,134080.0000,78,0
FSMICXH0,1,20100209,131000,134050.0000,134050.0000,133830.0000,133830.0000,61,0
FSMICXH0,1,20100209,131100,133830.0000,133850.0000,133800.0000,133800.0000,44,0
FSMICXH0,1,20100209,131200,133760.0000,133760.0000,133620.0000,133640.0000,29,0
FSMICXH0,1,20100209,131300,133700.0000,133700.0000,133620.0000,133640.0000,36,0
FSMICXH0,1,20100209,131400,133640.0000,133640.0000,133580.0000,133640.0000,54,0
FSMICXH0,1,20100209,131500,133640.0000,133680.0000,133590.0000,133670.0000,49,0
FSMICXH0,1,20100209,131600,133670.0000,133780.0000,133670.0000,133780.0000,43,0
FSMICXH0,1,20100209,131700,133780.0000,133910.0000,133780.0000,133910.0000,58,0
FSMICXH0,1,20100209,131800,133910.0000,133940.0000,133910.0000,133930.0000,52,0
FSMICXH0,1,20100209,131900,134000.0000,134010.0000,133900.0000,133930.0000,43,0
FSMICXH0,1,20100209,132000,134000.0000,134000.0000,133890.0000,133890.0000,29,0
FSMICXH0,1,20100209,132100,133860.0000,133940.0000,133850.0000,133940.0000,44,0
FSMICXH0,1,20100209,132200,133940.0000,134030.0000,133940.0000,134030.0000,52,0
FSMICXH0,1,20100209,132300,134110.0000,134110.0000,134080.0000,134100.0000,43,0
FSMICXH0,1,20100209,132400,134110.0000,134290.0000,134090.0000,134290.0000,29,0
FSMICXH0,1,20100209,132500,134340.0000,134340.0000,134230.0000,134250.0000,59,0
FSMICXH0,1,20100209,132600,134250.0000,134250.0000,134170.0000,134190.0000,100,0
FSMICXH0,1,20100209,132700,134150.0000,134300.0000,134150.0000,134300.0000,63,0
FSMICXH0,1,20100209,132800,134300.0000,134350.0000,134280.0000,134280.0000,51,0
FSMICXH0,1,20100209,132900,134270.0000,134410.0000,134270.0000,134410.0000,34,0
FSMICXH0,1,20100209,133000,134340.0000,134390.0000,134330.0000,134340.0000,53,0
FSMICXH0,1,20100209,133100,134170.0000,134200.0000,134170.0000,134180.0000,27,0
FSMICXH0,1,20100209,133200,134180.0000,134180.0000,134120.0000,134120.0000,68,0
FSMICXH0,1,20100209,133300,134120.0000,134150.0000,134090.0000,134150.0000,52,0
FSMICXH0,1,20100209,133400,134150.0000,134180.0000,134150.0000,134160.0000,56,0
FSMICXH0,1,20100209,133500,134150.0000,134260.0000,134150.0000,134210.0000,37,0
FSMICXH0,1,20100209,133600,134220.0000,134220.0000,134150.0000,134150.0000,44,0
FSMICXH0,1,20100209,133700,134150.0000,134160.0000,134060.0000,134060.0000,38,0
FSMICXH0,1,20100209,133800,134060.0000,134090.0000,134030.0000,134040.0000,43,0
FSMICXH0,1,20100209,133900,134020.0000,134040.0000,133910.0000,133950.0000,46,0
FSMICXH0,1,20100209,134000,133970.0000,133970.0000,133900.0000,133900.0000,59,0
FSMICXH0,1,20100209,134100,133890.0000,133920.0000,133820.0000,133920.0000,42,0
FSMICXH0,1,20100209,134200,133930.0000,133970.0000,133920.0000,133950.0000,76,0
FSMICXH0,1,20100209,134300,133950.0000,134010.0000,133940.0000,134010.0000,71,0
FSMICXH0,1,20100209,134400,134020.0000,134150.0000,134020.0000,134080.0000,45,0
FSMICXH0,1,20100209,134500,134080.0000,134090.0000,134010.0000,134050.0000,75,0
FSMICXH0,1,20100209,134600,134050.0000,134240.0000,134050.0000,134240.0000,33,0
FSMICXH0,1,20100209,134700,134270.0000,134270.0000,134200.0000,134210.0000,49,0
FSMICXH0,1,20100209,134800,134210.0000,134230.0000,134070.0000,134070.0000,50,0
FSMICXH0,1,20100209,134900,134070.0000,134150.0000,134070.0000,134130.0000,54,0
FSMICXH0,1,20100209,135000,134000.0000,134010.0000,133950.0000,133960.0000,71,0
FSMICXH0,1,20100209,135100,133970.0000,133980.0000,133910.0000,133950.0000,69,0
FSMICXH0,1,20100209,135200,133970.0000,133990.0000,133910.0000,133930.0000,64,0
FSMICXH0,1,20100209,135300,133930.0000,134020.0000,133920.0000,134020.0000,46,0
FSMICXH0,1,20100209,135400,134020.0000,134040.0000,133960.0000,133960.0000,86,0
FSMICXH0,1,20100209,135500,133920.0000,134030.0000,133910.0000,134020.0000,75,0
FSMICXH0,1,20100209,135600,134020.0000,134020.0000,133950.0000,133950.0000,71,0
FSMICXH0,1,20100209,135700,133940.0000,134000.0000,133940.0000,134000.0000,81,0
FSMICXH0,1,20100209,135800,134000.0000,134050.0000,134000.0000,134050.0000,102,0
FSMICXH0,1,20100209,135900,134060.0000,134170.0000,134060.0000,134160.0000,69,0
FSMICXH0,1,20100209,140000,134170.0000,134190.0000,134050.0000,134050.0000,49,0
FSMICXH0,1,20100209,140100,134040.0000,134060.0000,134010.0000,134010.0000,87,0
FSMICXH0,1,20100209,140200,134010.0000,134010.0000,134010.0000,134010.0000,59,0
FSMICXH0,1,20100209,140400,134010.0000,134010.0000,133940.0000,133940.0000,17,0
FSMICXH0,1,20100209,140500,133670.0000,133670.0000,133600.0000,133600.0000,20,0
FSMICXH0,1,20100209,140600,133600.0000,133600.0000,133460.0000,133550.0000,45,0
FSMICXH0,1,20100209,140700,133530.0000,133560.0000,133460.0000,133460.0000,32,0
FSMICXH0,1,20100209,140800,133470.0000,133480.0000,133280.0000,133290.0000,20,0
FSMICXH0,1,20100209,140900,133320.0000,133320.0000,133210.0000,133250.0000,40,0
FSMICXH0,1,20100209,141000,133250.0000,133260.0000,133110.0000,133150.0000,30,0
FSMICXH0,1,20100209,141100,133150.0000,133150.0000,133110.0000,133120.0000,36,0
FSMICXH0,1,20100209,141200,133340.0000,133370.0000,133340.0000,133340.0000,60,0
FSMICXH0,1,20100209,141300,133320.0000,133330.0000,133170.0000,133170.0000,60,0
FSMICXH0,1,20100209,141400,133160.0000,133290.0000,133160.0000,133290.0000,57,0
FSMICXH0,1,20100209,141500,133320.0000,133380.0000,133320.0000,133370.0000,26,0
FSMICXH0,1,20100209,141600,133380.0000,133380.0000,133240.0000,133300.0000,48,0
FSMICXH0,1,20100209,141700,133300.0000,133300.0000,133210.0000,133260.0000,32,0
FSMICXH0,1,20100209,141800,133280.0000,133380.0000,133250.0000,133380.0000,20,0
FSMICXH0,1,20100209,141900,133430.0000,133490.0000,133430.0000,133460.0000,49,0
FSMICXH0,1,20100209,142000,133470.0000,133500.0000,133420.0000,133470.0000,41,0
FSMICXH0,1,20100209,142100,133470.0000,133510.0000,133420.0000,133420.0000,36,0
FSMICXH0,1,20100209,142200,133430.0000,133430.0000,133380.0000,133430.0000,32,0
FSMICXH0,1,20100209,142300,133570.0000,133570.0000,133500.0000,133500.0000,14,0
FSMICXH0,1,20100209,142400,133300.0000,133330.0000,133300.0000,133330.0000,13,0
FSMICXH0,1,20100209,142500,133360.0000,133360.0000,133250.0000,133310.0000,39,0
FSMICXH0,1,20100209,142600,133270.0000,133370.0000,133270.0000,133370.0000,18,0
FSMICXH0,1,20100209,142700,133470.0000,133470.0000,133470.0000,133470.0000,15,0
FSMICXH0,1,20100209,143100,133660.0000,133660.0000,133660.0000,133660.0000,2,0
FSMICXH0,1,20100209,144000,133590.0000,133600.0000,133520.0000,133520.0000,50,0
FSMICXH0,1,20100209,144100,133480.0000,133490.0000,133450.0000,133490.0000,88,0
FSMICXH0,1,20100209,144200,133490.0000,133600.0000,133490.0000,133600.0000,78,0
FSMICXH0,1,20100209,144300,133640.0000,133650.0000,133560.0000,133560.0000,22,0
FSMICXH0,1,20100209,144400,133450.0000,133450.0000,133280.0000,133280.0000,36,0
FSMICXH0,1,20100209,144500,133240.0000,133370.0000,133230.0000,133370.0000,60,0
FSMICXH0,1,20100209,144600,133370.0000,133370.0000,133250.0000,133250.0000,46,0
FSMICXH0,1,20100209,144700,133190.0000,133230.0000,133130.0000,133150.0000,43,0
FSMICXH0,1,20100209,144800,133140.0000,133180.0000,133110.0000,133170.0000,36,0
FSMICXH0,1,20100209,144900,133260.0000,133300.0000,133240.0000,133250.0000,69,0
FSMICXH0,1,20100209,145000,133260.0000,133260.0000,133150.0000,133150.0000,52,0
FSMICXH0,1,20100209,145100,133150.0000,133160.0000,133120.0000,133160.0000,63,0
FSMICXH0,1,20100209,145200,133210.0000,133210.0000,133190.0000,133200.0000,71,0
FSMICXH0,1,20100209,145300,133330.0000,133370.0000,133290.0000,133340.0000,48,0
FSMICXH0,1,20100209,145400,133340.0000,133440.0000,133320.0000,133430.0000,56,0
FSMICXH0,1,20100209,145500,133440.0000,133590.0000,133430.0000,133590.0000,48,0
FSMICXH0,1,20100209,145600,133590.0000,133600.0000,133540.0000,133550.0000,72,0
FSMICXH0,1,20100209,145700,133540.0000,133560.0000,133520.0000,133560.0000,84,0
FSMICXH0,1,20100209,145800,133560.0000,133610.0000,133550.0000,133610.0000,70,0
FSMICXH0,1,20100209,145900,133620.0000,133670.0000,133570.0000,133570.0000,59,0
FSMICXH0,1,20100209,150000,133590.0000,133680.0000,133590.0000,133620.0000,44,0
FSMICXH0,1,20100209,150100,133610.0000,133610.0000,133480.0000,133550.0000,32,0
FSMICXH0,1,20100209,150200,133550.0000,133550.0000,133480.0000,133510.0000,44,0
FSMICXH0,1,20100209,150300,133510.0000,133590.0000,133490.0000,133590.0000,95,0
FSMICXH0,1,20100209,150400,133600.0000,133600.0000,133540.0000,133590.0000,72,0
FSMICXH0,1,20100209,150500,133570.0000,133570.0000,133490.0000,133490.0000,86,0
FSMICXH0,1,20100209,150600,133490.0000,133490.0000,133330.0000,133330.0000,52,0
FSMICXH0,1,20100209,150700,133420.0000,133420.0000,133350.0000,133350.0000,50,0
FSMICXH0,1,20100209,150800,133350.0000,133540.0000,133350.0000,133500.0000,21,0
FSMICXH0,1,20100209,150900,133520.0000,133530.0000,133490.0000,133520.0000,70,0
FSMICXH0,1,20100209,151000,133520.0000,133700.0000,133520.0000,133660.0000,47,0
FSMICXH0,1,20100209,151100,133640.0000,133640.0000,133520.0000,133590.0000,67,0
FSMICXH0,1,20100209,151200,133590.0000,133590.0000,133510.0000,133550.0000,59,0
FSMICXH0,1,20100209,151300,133560.0000,133660.0000,133560.0000,133580.0000,36,0
FSMICXH0,1,20100209,151400,133520.0000,133520.0000,133520.0000,133520.0000,15,0
FSMICXH0,1,20100209,151700,133480.0000,133480.0000,133450.0000,133450.0000,17,0
FSMICXH0,1,20100209,151800,133490.0000,133500.0000,133430.0000,133500.0000,41,0
FSMICXH0,1,20100209,151900,133500.0000,133600.0000,133470.0000,133560.0000,27,0
FSMICXH0,1,20100209,152000,133540.0000,133550.0000,133440.0000,133480.0000,18,0
FSMICXH0,1,20100209,152100,133540.0000,133550.0000,133490.0000,133530.0000,55,0
FSMICXH0,1,20100209,152200,133530.0000,133590.0000,133520.0000,133590.0000,73,0
FSMICXH0,1,20100209,152300,133590.0000,133600.0000,133540.0000,133560.0000,52,0
FSMICXH0,1,20100209,152400,133550.0000,133560.0000,133540.0000,133550.0000,114,0
FSMICXH0,1,20100209,152500,133540.0000,133610.0000,133530.0000,133610.0000,57,0
FSMICXH0,1,20100209,152600,133720.0000,133720.0000,133650.0000,133710.0000,48,0
FSMICXH0,1,20100209,152700,133730.0000,133730.0000,133570.0000,133570.0000,29,0
FSMICXH0,1,20100209,152800,133560.0000,133610.0000,133540.0000,133610.0000,39,0
FSMICXH0,1,20100209,152900,133440.0000,133440.0000,133390.0000,133390.0000,28,0
FSMICXH0,1,20100209,153000,133300.0000,133490.0000,133300.0000,133470.0000,26,0
FSMICXH0,1,20100209,153100,133470.0000,133470.0000,133410.0000,133460.0000,78,0
FSMICXH0,1,20100209,153200,133470.0000,133470.0000,133370.0000,133400.0000,41,0
FSMICXH0,1,20100209,153300,133470.0000,133500.0000,133430.0000,133450.0000,51,0
FSMICXH0,1,20100209,153400,133450.0000,133450.0000,133400.0000,133430.0000,38,0
FSMICXH0,1,20100209,153500,133420.0000,133440.0000,133380.0000,133400.0000,29,0
FSMICXH0,1,20100209,154100,133770.0000,133770.0000,133770.0000,133770.0000,4,0
FSMICXH0,1,20100209,154600,134000.0000,134040.0000,134000.0000,134040.0000,17,0
FSMICXH0,1,20100209,154800,134060.0000,134110.0000,133970.0000,133970.0000,54,0
FSMICXH0,1,20100209,154900,133970.0000,134020.0000,133940.0000,133970.0000,30,0
FSMICXH0,1,20100209,155000,133820.0000,133820.0000,133730.0000,133730.0000,16,0
FSMICXH0,1,20100209,155100,133690.0000,133770.0000,133690.0000,133760.0000,24,0
FSMICXH0,1,20100209,155200,133790.0000,133810.0000,133790.0000,133800.0000,27,0
FSMICXH0,1,20100209,155300,133810.0000,133810.0000,133750.0000,133750.0000,13,0
FSMICXH0,1,20100209,155400,133760.0000,133760.0000,133720.0000,133720.0000,4,0
FSMICXH0,1,20100209,155600,133760.0000,133800.0000,133760.0000,133800.0000,6,0
FSMICXH0,1,20100209,155700,133790.0000,133790.0000,133770.0000,133780.0000,13,0
FSMICXH0,1,20100209,155800,133780.0000,133800.0000,133770.0000,133790.0000,14,0
FSMICXH0,1,20100209,155900,133820.0000,133820.0000,133820.0000,133820.0000,3,0
FSMICXH0,1,20100209,160000,133780.0000,133780.0000,133680.0000,133740.0000,22,0
FSMICXH0,1,20100209,160100,133750.0000,133780.0000,133730.0000,133730.0000,18,0
FSMICXH0,1,20100209,160200,133620.0000,133670.0000,133620.0000,133620.0000,18,0
FSMICXH0,1,20100209,160300,133610.0000,133630.0000,133590.0000,133590.0000,28,0
FSMICXH0,1,20100209,160400,133620.0000,133690.0000,133620.0000,133670.0000,23,0
FSMICXH0,1,20100209,160500,133690.0000,133750.0000,133680.0000,133720.0000,23,0
FSMICXH0,1,20100209,160600,133760.0000,133780.0000,133700.0000,133700.0000,13,0
FSMICXH0,1,20100209,160700,133610.0000,133630.0000,133600.0000,133620.0000,35,0
FSMICXH0,1,20100209,160800,133610.0000,133680.0000,133580.0000,133640.0000,31,0
FSMICXH0,1,20100209,160900,133660.0000,133660.0000,133590.0000,133610.0000,22,0
FSMICXH0,1,20100209,161000,133620.0000,133650.0000,133590.0000,133600.0000,22,0
FSMICXH0,1,20100209,161100,133500.0000,133600.0000,133500.0000,133600.0000,22,0
FSMICXH0,1,20100209,161200,133610.0000,133710.0000,133600.0000,133660.0000,17,0
FSMICXH0,1,20100209,161300,133590.0000,133590.0000,133530.0000,133530.0000,22,0
FSMICXH0,1,20100209,161400,133510.0000,133600.0000,133510.0000,133550.0000,19,0
FSMICXH0,1,20100209,161500,133520.0000,133590.0000,133520.0000,133560.0000,19,0
FSMICXH0,1,20100209,161600,133540.0000,133540.0000,133480.0000,133480.0000,17,0
FSMICXH0,1,20100209,161700,133480.0000,133500.0000,133430.0000,133480.0000,17,0
FSMICXH0,1,20100209,161800,133490.0000,133500.0000,133490.0000,133490.0000,10,0
FSMICXH0,1,20100209,161900,133520.0000,133700.0000,133520.0000,133700.0000,15,0
FSMICXH0,1,20100209,162000,133780.0000,133820.0000,133780.0000,133790.0000,17,0
FSMICXH0,1,20100209,162100,133810.0000,133910.0000,133810.0000,133910.0000,30,0
FSMICXH0,1,20100209,162200,133930.0000,133930.0000,133850.0000,133850.0000,24,0
FSMICXH0,1,20100209,162300,133790.0000,133790.0000,133690.0000,133690.0000,27,0
FSMICXH0,1,20100209,162400,133690.0000,133730.0000,133690.0000,133700.0000,29,0
FSMICXH0,1,20100209,162500,133680.0000,133720.0000,133680.0000,133680.0000,21,0
FSMICXH0,1,20100209,162600,133730.0000,133820.0000,133720.0000,133820.0000,18,0
FSMICXH0,1,20100209,162700,133820.0000,133940.0000,133820.0000,133930.0000,20,0
FSMICXH0,1,20100209,162800,133930.0000,133950.0000,133920.0000,133940.0000,14,0
FSMICXH0,1,20100209,162900,133930.0000,133990.0000,133880.0000,133990.0000,30,0
FSMICXH0,1,20100209,163000,133940.0000,133970.0000,133900.0000,133900.0000,16,0
FSMICXH0,1,20100209,163100,133880.0000,133900.0000,133800.0000,133800.0000,35,0
FSMICXH0,1,20100209,163200,133810.0000,133970.0000,133810.0000,133970.0000,23,0
FSMICXH0,1,20100209,163300,133980.0000,134180.0000,133980.0000,134160.0000,35,0
FSMICXH0,1,20100209,163400,134180.0000,134250.0000,134150.0000,134230.0000,24,0
FSMICXH0,1,20100209,163500,134220.0000,134350.0000,134220.0000,134350.0000,37,0
FSMICXH0,1,20100209,163600,134340.0000,134350.0000,134260.0000,134350.0000,57,0
FSMICXH0,1,20100209,163700,134350.0000,134350.0000,134220.0000,134220.0000,24,0
FSMICXH0,1,20100209,163800,134400.0000,134400.0000,134280.0000,134320.0000,17,0
FSMICXH0,1,20100209,164000,134220.0000,134220.0000,134220.0000,134220.0000,2,0
FSMICXH0,1,20100209,164100,134230.0000,134230.0000,134230.0000,134230.0000,2,0
FSMICXH0,1,20100209,164200,134370.0000,134370.0000,134310.0000,134310.0000,3,0
FSMICXH0,1,20100209,164300,134300.0000,134310.0000,134300.0000,134310.0000,4,0
FSMICXH0,1,20100209,164400,134390.0000,134390.0000,134330.0000,134330.0000,4,0
FSMICXH0,1,20100209,164900,134330.0000,134330.0000,134330.0000,134330.0000,1,0
FSMICXH0,1,20100209,170100,134260.0000,134310.0000,134260.0000,134310.0000,21,0
FSMICXH0,1,20100209,171200,134320.0000,134320.0000,134320.0000,134320.0000,1,0
FSMICXH0,1,20100209,172900,134850.0000,134850.0000,134850.0000,134850.0000,2,0
FSMICXH0,1,20100209,173100,134760.0000,134760.0000,134690.0000,134690.0000,4,0
FSMICXH0,1,20100209,173200,134690.0000,134690.0000,134690.0000,134690.0000,2,0
FSMICXH0,1,20100209,173500,134890.0000,134890.0000,134890.0000,134890.0000,4,0
FSMICXH0,1,20100209,173600,134860.0000,134900.0000,134840.0000,134900.0000,23,0
FSMICXH0,1,20100209,173700,135010.0000,135070.0000,135010.0000,135070.0000,9,0
FSMICXH0,1,20100209,173900,135000.0000,135000.0000,135000.0000,135000.0000,1,0
FSMICXH0,1,20100209,174400,134710.0000,134710.0000,134630.0000,134630.0000,3,0
FSMICXH0,1,20100209,174500,134730.0000,134750.0000,134720.0000,134730.0000,11,0
FSMICXH0,1,20100209,174600,134780.0000,134850.0000,134730.0000,134730.0000,11,0
FSMICXH0,1,20100209,174700,134590.0000,134590.0000,134510.0000,134550.0000,14,0
FSMICXH0,1,20100209,174800,134670.0000,134710.0000,134670.0000,134710.0000,4,0
FSMICXH0,1,20100209,174900,134560.0000,134560.0000,134520.0000,134520.0000,2,0
FSMICXH0,1,20100209,175100,134380.0000,134470.0000,134360.0000,134440.0000,18,0
FSMICXH0,1,20100209,175200,134410.0000,134490.0000,134380.0000,134470.0000,38,0
FSMICXH0,1,20100209,175300,134480.0000,134550.0000,134460.0000,134550.0000,32,0
FSMICXH0,1,20100209,175400,134550.0000,134590.0000,134550.0000,134590.0000,15,0
FSMICXH0,1,20100209,175500,134650.0000,134660.0000,134650.0000,134660.0000,7,0
FSMICXH0,1,20100209,175600,134600.0000,134640.0000,134600.0000,134640.0000,6,0
FSMICXH0,1,20100209,175700,134650.0000,134650.0000,134510.0000,134510.0000,23,0
FSMICXH0,1,20100209,175800,134510.0000,134520.0000,134470.0000,134470.0000,33,0
FSMICXH0,1,20100209,175900,134440.0000,134490.0000,134410.0000,134480.0000,24,0
FSMICXH0,1,20100209,180000,134470.0000,134490.0000,134450.0000,134460.0000,42,0
FSMICXH0,1,20100209,180100,134450.0000,134490.0000,134240.0000,134350.0000,27,0
FSMICXH0,1,20100209,180200,134410.0000,134410.0000,134120.0000,134230.0000,21,0
FSMICXH0,1,20100209,180300,134240.0000,134240.0000,134010.0000,134040.0000,6,0
FSMICXH0,1,20100209,180400,134060.0000,134060.0000,134010.0000,134050.0000,22,0
FSMICXH0,1,20100209,180500,134060.0000,134060.0000,134030.0000,134030.0000,26,0
FSMICXH0,1,20100209,180600,134050.0000,134070.0000,134040.0000,134040.0000,18,0
FSMICXH0,1,20100209,180700,134080.0000,134140.0000,134040.0000,134060.0000,16,0
FSMICXH0,1,20100209,180800,134050.0000,134090.0000,133990.0000,134070.0000,39,0
FSMICXH0,1,20100209,180900,134120.0000,134140.0000,134080.0000,134120.0000,26,0
FSMICXH0,1,20100209,181000,134080.0000,134090.0000,133960.0000,133960.0000,18,0
FSMICXH0,1,20100209,181100,133970.0000,133970.0000,133880.0000,133910.0000,16,0
FSMICXH0,1,20100209,181200,133850.0000,133870.0000,133830.0000,133860.0000,24,0
FSMICXH0,1,20100209,181300,134000.0000,134040.0000,134000.0000,134040.0000,22,0
FSMICXH0,1,20100209,181400,134040.0000,134070.0000,134020.0000,134040.0000,35,0
FSMICXH0,1,20100209,181500,134070.0000,134080.0000,133950.0000,133950.0000,33,0
FSMICXH0,1,20100209,181600,134000.0000,134060.0000,133990.0000,134020.0000,40,0
FSMICXH0,1,20100209,181700,134020.0000,134060.0000,134020.0000,134040.0000,51,0
FSMICXH0,1,20100209,181800,134030.0000,134100.0000,134030.0000,134100.0000,59,0
FSMICXH0,1,20100209,181900,134340.0000,134340.0000,134260.0000,134280.0000,71,0
FSMICXH0,1,20100209,182000,134320.0000,134510.0000,134320.0000,134450.0000,67,0
FSMICXH0,1,20100209,182100,134440.0000,134440.0000,134250.0000,134260.0000,91,0
FSMICXH0,1,20100209,182200,134250.0000,134330.0000,134250.0000,134290.0000,105,0
FSMICXH0,1,20100209,182300,134290.0000,134290.0000,134200.0000,134260.0000,97,0
FSMICXH0,1,20100209,182400,134250.0000,134320.0000,134230.0000,134260.0000,92,0
FSMICXH0,1,20100209,182500,134260.0000,134320.0000,134250.0000,134320.0000,118,0
FSMICXH0,1,20100209,182600,134330.0000,134330.0000,134170.0000,134170.0000,56,0
FSMICXH0,1,20100209,182700,134180.0000,134310.0000,134180.0000,134300.0000,46,0
FSMICXH0,1,20100209,182800,134310.0000,134340.0000,134280.0000,134320.0000,133,0
FSMICXH0,1,20100209,182900,134270.0000,134340.0000,134270.0000,134280.0000,95,0
FSMICXH0,1,20100209,183000,134250.0000,134250.0000,134210.0000,134250.0000,136,0
FSMICXH0,1,20100209,183100,134250.0000,134250.0000,134140.0000,134170.0000,103,0
FSMICXH0,1,20100209,183200,134190.0000,134240.0000,134190.0000,134230.0000,149,0
FSMICXH0,1,20100209,183300,134280.0000,134290.0000,134230.0000,134270.0000,156,0
FSMICXH0,1,20100209,183400,134270.0000,134300.0000,134120.0000,134120.0000,78,0
FSMICXH0,1,20100209,183500,134120.0000,134230.0000,134100.0000,134230.0000,107,0
FSMICXH0,1,20100209,183600,134230.0000,134240.0000,134130.0000,134150.0000,44,0
FSMICXH0,1,20100209,183700,134230.0000,134250.0000,134180.0000,134230.0000,98,0
FSMICXH0,1,20100209,183800,134240.0000,134290.0000,134230.0000,134270.0000,104,0
FSMICXH0,1,20100209,183900,134320.0000,134410.0000,134300.0000,134400.0000,93,0
FSMICXH0,1,20100209,184000,134390.0000,134430.0000,134280.0000,134280.0000,99,0
FSMICXH0,1,20100209,184100,134280.0000,134480.0000,134280.0000,134480.0000,55,0
FSMICXH0,1,20100209,184200,134480.0000,134530.0000,134390.0000,134390.0000,89,0
FSMICXH0,1,20100209,184300,134390.0000,134400.0000,134310.0000,134350.0000,107,0
FSMICXH0,1,20100209,184400,134290.0000,134310.0000,134260.0000,134270.0000,111,0
FSMICXH0,1,20100210,103400,135270.0000,135270.0000,135250.0000,135250.0000,4,0
FSMICXH0,1,20100210,103500,135250.0000,135260.0000,135050.0000,135150.0000,52,0
FSMICXH0,1,20100210,103600,135140.0000,135320.0000,135140.0000,135310.0000,36,0
FSMICXH0,1,20100210,103700,135290.0000,135290.0000,135210.0000,135290.0000,47,0
FSMICXH0,1,20100210,103800,135290.0000,135370.0000,135290.0000,135370.0000,16,0
FSMICXH0,1,20100210,103900,135290.0000,135290.0000,135160.0000,135170.0000,72,0
FSMICXH0,1,20100210,104000,135160.0000,135180.0000,135120.0000,135120.0000,58,0
FSMICXH0,1,20100210,104100,135100.0000,135260.0000,135090.0000,135250.0000,41,0
FSMICXH0,1,20100210,104200,135270.0000,135280.0000,135190.0000,135250.0000,58,0
FSMICXH0,1,20100210,104300,135220.0000,135220.0000,135190.0000,135190.0000,36,0
FSMICXH0,1,20100210,104400,135190.0000,135190.0000,135030.0000,135030.0000,35,0
FSMICXH0,1,20100210,104500,134990.0000,135070.0000,134980.0000,135070.0000,57,0
FSMICXH0,1,20100210,104600,135020.0000,135040.0000,134970.0000,135000.0000,37,0
FSMICXH0,1,20100210,104700,135000.0000,135090.0000,134990.0000,135070.0000,49,0
FSMICXH0,1,20100210,104800,135100.0000,135100.0000,135060.0000,135090.0000,90,0
FSMICXH0,1,20100210,104900,135090.0000,135140.0000,135070.0000,135140.0000,97,0
FSMICXH0,1,20100210,105000,135140.0000,135270.0000,135140.0000,135270.0000,75,0
FSMICXH0,1,20100210,105100,135260.0000,135400.0000,135220.0000,135400.0000,37,0
FSMICXH0,1,20100210,105200,135370.0000,135370.0000,135330.0000,135340.0000,67,0
FSMICXH0,1,20100210,105300,135340.0000,135440.0000,135330.0000,135440.0000,69,0
FSMICXH0,1,20100210,105400,135470.0000,135510.0000,135410.0000,135410.0000,44,0
FSMICXH0,1,20100210,105500,135390.0000,135480.0000,135390.0000,135480.0000,43,0
FSMICXH0,1,20100210,105600,135490.0000,135510.0000,135460.0000,135510.0000,65,0
FSMICXH0,1,20100210,105700,135510.0000,135510.0000,135360.0000,135360.0000,34,0
FSMICXH0,1,20100210,105800,135330.0000,135390.0000,135330.0000,135340.0000,36,0
FSMICXH0,1,20100210,105900,135150.0000,135180.0000,135140.0000,135140.0000,44,0
FSMICXH0,1,20100210,110000,135090.0000,135200.0000,135090.0000,135170.0000,47,0
FSMICXH0,1,20100210,110100,135190.0000,135310.0000,135190.0000,135310.0000,60,0
FSMICXH0,1,20100210,110200,135310.0000,135310.0000,135140.0000,135140.0000,52,0
FSMICXH0,1,20100210,110300,134850.0000,134950.0000,134850.0000,134950.0000,8,0
FSMICXH0,1,20100210,110400,134870.0000,134950.0000,134840.0000,134840.0000,55,0
FSMICXH0,1,20100210,110500,135010.0000,135050.0000,135010.0000,135040.0000,62,0
FSMICXH0,1,20100210,110600,135110.0000,135140.0000,135060.0000,135070.0000,56,0
FSMICXH0,1,20100210,110700,135110.0000,135130.0000,134990.0000,135000.0000,52,0
FSMICXH0,1,20100210,110800,135010.0000,135070.0000,134970.0000,134970.0000,64,0
FSMICXH0,1,20100210,110900,134970.0000,135050.0000,134940.0000,135050.0000,68,0
FSMICXH0,1,20100210,111000,135040.0000,135100.0000,135040.0000,135050.0000,76,0
FSMICXH0,1,20100210,111100,135090.0000,135200.0000,135080.0000,135160.0000,51,0
FSMICXH0,1,20100210,111200,135150.0000,135150.0000,135090.0000,135110.0000,65,0
FSMICXH0,1,20100210,111300,135040.0000,135040.0000,134960.0000,135010.0000,60,0
FSMICXH0,1,20100210,111400,135010.0000,135070.0000,134940.0000,134940.0000,54,0
FSMICXH0,1,20100210,111500,134930.0000,134930.0000,134830.0000,134850.0000,46,0
FSMICXH0,1,20100210,111600,134810.0000,134910.0000,134770.0000,134910.0000,41,0
FSMICXH0,1,20100210,111700,134890.0000,134890.0000,134760.0000,134790.0000,35,0
FSMICXH0,1,20100210,111800,134800.0000,134820.0000,134620.0000,134620.0000,26,0
FSMICXH0,1,20100210,111900,134630.0000,134640.0000,134490.0000,134490.0000,30,0
FSMICXH0,1,20100210,112000,134500.0000,134530.0000,134500.0000,134500.0000,64,0
FSMICXH0,1,20100210,112100,134570.0000,134590.0000,134550.0000,134550.0000,69,0
FSMICXH0,1,20100210,112200,134510.0000,134610.0000,134510.0000,134610.0000,60,0
FSMICXH0,1,20100210,112300,134600.0000,134640.0000,134560.0000,134560.0000,74,0
FSMICXH0,1,20100210,112400,134580.0000,134690.0000,134580.0000,134690.0000,67,0
FSMICXH0,1,20100210,112500,134690.0000,134690.0000,134600.0000,134670.0000,53,0
FSMICXH0,1,20100210,112600,134650.0000,134650.0000,134540.0000,134570.0000,56,0
FSMICXH0,1,20100210,112700,134490.0000,134590.0000,134490.0000,134570.0000,67,0
FSMICXH0,1,20100210,112800,134570.0000,134570.0000,134540.0000,134560.0000,90,0
FSMICXH0,1,20100210,112900,134710.0000,134740.0000,134710.0000,134730.0000,53,0
FSMICXH0,1,20100210,113000,134740.0000,134820.0000,134740.0000,134800.0000,68,0
FSMICXH0,1,20100210,113100,134780.0000,134970.0000,134780.0000,134970.0000,40,0
FSMICXH0,1,20100210,113200,135020.0000,135030.0000,134930.0000,134930.0000,46,0
FSMICXH0,1,20100210,113300,134960.0000,135050.0000,134960.0000,135010.0000,18,0
FSMICXH0,1,20100210,113400,135010.0000,135010.0000,134910.0000,134910.0000,49,0
FSMICXH0,1,20100210,113500,134910.0000,134910.0000,134770.0000,134770.0000,61,0
FSMICXH0,1,20100210,113600,134790.0000,134830.0000,134760.0000,134780.0000,63,0
FSMICXH0,1,20100210,113700,134870.0000,134870.0000,134820.0000,134830.0000,56,0
FSMICXH0,1,20100210,113800,134830.0000,134830.0000,134640.0000,134670.0000,36,0
FSMICXH0,1,20100210,113900,134650.0000,134650.0000,134610.0000,134620.0000,90,0
FSMICXH0,1,20100210,114000,134630.0000,134690.0000,134590.0000,134690.0000,23,0
FSMICXH0,1,20100210,114100,134600.0000,134600.0000,134550.0000,134550.0000,56,0
FSMICXH0,1,20100210,114200,134620.0000,134690.0000,134620.0000,134690.0000,93,0
FSMICXH0,1,20100210,114300,134690.0000,134690.0000,134520.0000,134520.0000,70,0
FSMICXH0,1,20100210,114400,134530.0000,134530.0000,134270.0000,134350.0000,21,0
FSMICXH0,1,20100210,114500,134470.0000,134470.0000,134410.0000,134440.0000,78,0
FSMICXH0,1,20100210,114600,134430.0000,134560.0000,134420.0000,134500.0000,52,0
FSMICXH0,1,20100210,114700,134460.0000,134540.0000,134460.0000,134510.0000,74,0
FSMICXH0,1,20100210,114800,134510.0000,134520.0000,134440.0000,134520.0000,74,0
FSMICXH0,1,20100210,114900,134570.0000,134580.0000,134430.0000,134450.0000,36,0
FSMICXH0,1,20100210,115000,134430.0000,134520.0000,134430.0000,134450.0000,38,0
FSMICXH0,1,20100210,115100,134450.0000,134510.0000,134450.0000,134510.0000,60,0
FSMICXH0,1,20100210,115200,134510.0000,134560.0000,134510.0000,134550.0000,91,0
FSMICXH0,1,20100210,115300,134550.0000,134550.0000,134330.0000,134330.0000,48,0
FSMICXH0,1,20100210,115400,134310.0000,134430.0000,134310.0000,134360.0000,27,0
FSMICXH0,1,20100210,115500,134380.0000,134390.0000,134180.0000,134180.0000,13,0
FSMICXH0,1,20100210,115600,134200.0000,134200.0000,134050.0000,134060.0000,47,0
FSMICXH0,1,20100210,115700,134080.0000,134130.0000,134070.0000,134130.0000,90,0
FSMICXH0,1,20100210,115800,134090.0000,134090.0000,133990.0000,134030.0000,51,0
FSMICXH0,1,20100210,115900,134020.0000,134030.0000,133950.0000,133950.0000,59,0
FSMICXH0,1,20100210,120000,133950.0000,134060.0000,133950.0000,134050.0000,36,0
FSMICXH0,1,20100210,120100,134050.0000,134050.0000,133940.0000,133950.0000,64,0
FSMICXH0,1,20100210,120200,133940.0000,134050.0000,133910.0000,134050.0000,73,0
FSMICXH0,1,20100210,120300,134060.0000,134110.0000,134050.0000,134070.0000,63,0
FSMICXH0,1,20100210,120400,134070.0000,134130.0000,134060.0000,134120.0000,71,0
FSMICXH0,1,20100210,120500,134120.0000,134220.0000,134120.0000,134180.0000,35,0
FSMICXH0,1,20100210,120600,134190.0000,134240.0000,134130.0000,134130.0000,54,0
FSMICXH0,1,20100210,120700,134130.0000,134190.0000,134130.0000,134170.0000,84,0
FSMICXH0,1,20100210,120800,134200.0000,134230.0000,134180.0000,134230.0000,97,0
FSMICXH0,1,20100210,120900,134220.0000,134290.0000,134190.0000,134290.0000,56,0
FSMICXH0,1,20100210,121000,134250.0000,134290.0000,134250.0000,134270.0000,29,0
FSMICXH0,1,20100210,121100,134270.0000,134280.0000,134180.0000,134200.0000,69,0
FSMICXH0,1,20100210,121200,134190.0000,134220.0000,134170.0000,134210.0000,70,0
FSMICXH0,1,20100210,121300,134220.0000,134220.0000,134050.0000,134060.0000,36,0
FSMICXH0,1,20100210,121400,134060.0000,134100.0000,133900.0000,133900.0000,33,0
FSMICXH0,1,20100210,121500,133920.0000,133940.0000,133870.0000,133910.0000,22,0
FSMICXH0,1,20100210,121600,133880.0000,133970.0000,133880.0000,133970.0000,25,0
FSMICXH0,1,20100210,121700,133920.0000,133920.0000,133890.0000,133910.0000,76,0
FSMICXH0,1,20100210,121800,133860.0000,133950.0000,133860.0000,133950.0000,14,0
FSMICXH0,1,20100210,121900,133930.0000,133930.0000,133880.0000,133910.0000,66,0
FSMICXH0,1,20100210,122000,133910.0000,133980.0000,133870.0000,133980.0000,68,0
FSMICXH0,1,20100210,122100,133980.0000,134020.0000,133960.0000,133990.0000,71,0
FSMICXH0,1,20100210,122200,134000.0000,134050.0000,133960.0000,133960.0000,100,0
FSMICXH0,1,20100210,122300,133960.0000,134010.0000,133960.0000,133990.0000,97,0
FSMICXH0,1,20100210,122400,133960.0000,133960.0000,133950.0000,133960.0000,71,0
FSMICXH0,1,20100210,122500,133870.0000,133930.0000,133870.0000,133930.0000,63,0
FSMICXH0,1,20100210,122600,134070.0000,134090.0000,134050.0000,134060.0000,33,0
FSMICXH0,1,20100210,122700,134080.0000,134090.0000,134010.0000,134020.0000,77,0
FSMICXH0,1,20100210,122800,134030.0000,134060.0000,134020.0000,134020.0000,85,0
FSMICXH0,1,20100210,122900,133980.0000,133980.0000,133910.0000,133930.0000,23,0
FSMICXH0,1,20100210,123000,133850.0000,133850.0000,133730.0000,133820.0000,49,0
FSMICXH0,1,20100210,123100,133820.0000,134000.0000,133800.0000,134000.0000,25,0
FSMICXH0,1,20100210,123200,133990.0000,134060.0000,133990.0000,134050.0000,82,0
FSMICXH0,1,20100210,123300,134050.0000,134090.0000,134010.0000,134080.0000,76,0
FSMICXH0,1,20100210,123400,134080.0000,134080.0000,133950.0000,133960.0000,53,0
FSMICXH0,1,20100210,123500,133970.0000,133980.0000,133900.0000,133940.0000,31,0
FSMICXH0,1,20100210,123600,133930.0000,133930.0000,133850.0000,133850.0000,36,0
FSMICXH0,1,20100210,123700,133980.0000,133980.0000,133930.0000,133930.0000,15,0
FSMICXH0,1,20100210,123800,133950.0000,134010.0000,133950.0000,133950.0000,57,0
FSMICXH0,1,20100210,123900,133950.0000,134010.0000,133950.0000,134010.0000,37,0
FSMICXH0,1,20100210,124000,134170.0000,134170.0000,134120.0000,134140.0000,79,0
FSMICXH0,1,20100210,124100,134150.0000,134150.0000,134080.0000,134130.0000,52,0
FSMICXH0,1,20100210,124200,134160.0000,134230.0000,134160.0000,134230.0000,79,0
FSMICXH0,1,20100210,124300,134270.0000,134300.0000,134250.0000,134300.0000,69,0
FSMICXH0,1,20100210,124400,134310.0000,134450.0000,134310.0000,134440.0000,57,0
FSMICXH0,1,20100210,124500,134440.0000,134440.0000,134350.0000,134360.0000,78,0
FSMICXH0,1,20100210,124600,134360.0000,134440.0000,134350.0000,134360.0000,75,0
FSMICXH0,1,20100210,124700,134390.0000,134390.0000,134330.0000,134350.0000,115,0
FSMICXH0,1,20100210,124800,134430.0000,134550.0000,134430.0000,134530.0000,21,0
FSMICXH0,1,20100210,124900,134540.0000,134590.0000,134540.0000,134590.0000,47,0
FSMICXH0,1,20100210,125000,134540.0000,134540.0000,134520.0000,134520.0000,3,0
FSMICXH0,1,20100210,125100,134520.0000,134520.0000,134410.0000,134410.0000,15,0
FSMICXH0,1,20100210,125200,134370.0000,134430.0000,134370.0000,134430.0000,25,0
FSMICXH0,1,20100210,125300,134390.0000,134470.0000,134380.0000,134440.0000,20,0
FSMICXH0,1,20100210,125400,134370.0000,134380.0000,134360.0000,134360.0000,18,0
FSMICXH0,1,20100210,125500,134380.0000,134400.0000,134370.0000,134390.0000,38,0
FSMICXH0,1,20100210,125600,134350.0000,134470.0000,134350.0000,134470.0000,75,0
FSMICXH0,1,20100210,125700,134500.0000,134590.0000,134500.0000,134550.0000,81,0
FSMICXH0,1,20100210,125800,134540.0000,134550.0000,134530.0000,134540.0000,117,0
FSMICXH0,1,20100210,125900,134570.0000,134570.0000,134480.0000,134510.0000,39,0
FSMICXH0,1,20100210,130000,134600.0000,134630.0000,134570.0000,134580.0000,80,0
FSMICXH0,1,20100210,130100,134620.0000,134620.0000,134530.0000,134530.0000,93,0
FSMICXH0,1,20100210,130200,134530.0000,134630.0000,134530.0000,134620.0000,109,0
FSMICXH0,1,20100210,130300,134620.0000,134620.0000,134510.0000,134510.0000,110,0
FSMICXH0,1,20100210,130400,134500.0000,134500.0000,134420.0000,134470.0000,82,0
FSMICXH0,1,20100210,130500,134460.0000,134460.0000,134340.0000,134340.0000,58,0
FSMICXH0,1,20100210,130600,134340.0000,134410.0000,134320.0000,134400.0000,105,0
FSMICXH0,1,20100210,130700,134400.0000,134410.0000,134380.0000,134410.0000,104,0
FSMICXH0,1,20100210,130800,134410.0000,134430.0000,134330.0000,134350.0000,83,0
FSMICXH0,1,20100210,130900,134350.0000,134350.0000,134280.0000,134280.0000,78,0
FSMICXH0,1,20100210,131000,134280.0000,134840.0000,134280.0000,134840.0000,31,0
FSMICXH0,1,20100210,131100,135100.0000,135100.0000,135000.0000,135000.0000,21,0
FSMICXH0,1,20100210,131200,135030.0000,135050.0000,135030.0000,135040.0000,13,0
FSMICXH0,1,20100210,131300,135030.0000,135030.0000,134970.0000,135000.0000,60,0
FSMICXH0,1,20100210,131400,135020.0000,135140.0000,134970.0000,135140.0000,22,0
FSMICXH0,1,20100210,131500,135140.0000,135140.0000,135000.0000,135010.0000,40,0
FSMICXH0,1,20100210,131600,134970.0000,134980.0000,134910.0000,134930.0000,55,0
FSMICXH0,1,20100210,131700,134920.0000,134960.0000,134890.0000,134910.0000,40,0
FSMICXH0,1,20100210,131800,135030.0000,135030.0000,134970.0000,135000.0000,32,0
FSMICXH0,1,20100210,131900,134800.0000,134800.0000,134710.0000,134740.0000,32,0
FSMICXH0,1,20100210,132000,134720.0000,134820.0000,134700.0000,134820.0000,4,0
FSMICXH0,1,20100210,132100,134970.0000,134970.0000,134840.0000,134930.0000,88,0
FSMICXH0,1,20100210,132200,134920.0000,134940.0000,134880.0000,134930.0000,53,0
FSMICXH0,1,20100210,132300,134910.0000,134990.0000,134910.0000,134990.0000,34,0
FSMICXH0,1,20100210,132400,135000.0000,135000.0000,134960.0000,134990.0000,73,0
FSMICXH0,1,20100210,132500,134940.0000,134940.0000,134930.0000,134940.0000,13,0
FSMICXH0,1,20100210,132600,135130.0000,135130.0000,135050.0000,135080.0000,86,0
FSMICXH0,1,20100210,132700,135090.0000,135090.0000,135010.0000,135080.0000,77,0
FSMICXH0,1,20100210,132800,135080.0000,135140.0000,135030.0000,135130.0000,73,0
FSMICXH0,1,20100210,132900,135190.0000,135240.0000,135180.0000,135240.0000,35,0
FSMICXH0,1,20100210,133000,135140.0000,135140.0000,134890.0000,134890.0000,39,0
FSMICXH0,1,20100210,133100,134890.0000,135040.0000,134890.0000,135010.0000,34,0
FSMICXH0,1,20100210,133200,134970.0000,134980.0000,134820.0000,134820.0000,29,0
FSMICXH0,1,20100210,133300,134830.0000,134960.0000,134830.0000,134900.0000,66,0
FSMICXH0,1,20100210,133400,134890.0000,134950.0000,134860.0000,134950.0000,97,0
FSMICXH0,1,20100210,133500,134960.0000,134960.0000,134880.0000,134960.0000,38,0
FSMICXH0,1,20100210,133600,135010.0000,135050.0000,135010.0000,135040.0000,85,0
FSMICXH0,1,20100210,133700,134920.0000,135020.0000,134920.0000,135020.0000,62,0
FSMICXH0,1,20100210,133800,135020.0000,135040.0000,134970.0000,134970.0000,91,0
FSMICXH0,1,20100210,133900,134970.0000,135010.0000,134960.0000,134970.0000,94,0
FSMICXH0,1,20100210,134000,134980.0000,135140.0000,134980.0000,135100.0000,44,0
FSMICXH0,1,20100210,134100,135090.0000,135190.0000,135050.0000,135080.0000,57,0
FSMICXH0,1,20100210,134200,135080.0000,135130.0000,135020.0000,135130.0000,47,0
FSMICXH0,1,20100210,134300,135130.0000,135180.0000,135090.0000,135180.0000,113,0
FSMICXH0,1,20100210,134400,135180.0000,135190.0000,135120.0000,135140.0000,89,0
FSMICXH0,1,20100210,134500,135170.0000,135240.0000,135170.0000,135200.0000,39,0
FSMICXH0,1,20100210,134600,135200.0000,135240.0000,135200.0000,135220.0000,98,0
FSMICXH0,1,20100210,134700,135200.0000,135230.0000,135160.0000,135190.0000,68,0
FSMICXH0,1,20100210,134800,135190.0000,135190.0000,135100.0000,135140.0000,62,0
FSMICXH0,1,20100210,134900,135180.0000,135180.0000,135150.0000,135170.0000,53,0
FSMICXH0,1,20100210,135000,135140.0000,135150.0000,135140.0000,135150.0000,40,0
FSMICXH0,1,20100210,135100,135420.0000,135680.0000,135400.0000,135680.0000,39,0
FSMICXH0,1,20100210,135200,135620.0000,135810.0000,135620.0000,135760.0000,39,0
FSMICXH0,1,20100210,135300,135750.0000,135770.0000,135730.0000,135740.0000,63,0
FSMICXH0,1,20100210,135400,135670.0000,135730.0000,135660.0000,135730.0000,20,0
FSMICXH0,1,20100210,135500,135730.0000,135790.0000,135730.0000,135750.0000,24,0
FSMICXH0,1,20100210,135600,135750.0000,135860.0000,135730.0000,135820.0000,36,0
FSMICXH0,1,20100210,135700,135790.0000,135800.0000,135710.0000,135730.0000,41,0
FSMICXH0,1,20100210,135800,135730.0000,135750.0000,135700.0000,135700.0000,62,0
FSMICXH0,1,20100210,135900,135700.0000,135730.0000,135680.0000,135680.0000,86,0
FSMICXH0,1,20100210,140000,135680.0000,135730.0000,135670.0000,135720.0000,68,0
FSMICXH0,1,20100210,140400,135870.0000,135870.0000,135870.0000,135870.0000,2,0
FSMICXH0,1,20100210,140500,135760.0000,135770.0000,135710.0000,135760.0000,80,0
FSMICXH0,1,20100210,140600,135760.0000,135760.0000,135650.0000,135660.0000,27,0
FSMICXH0,1,20100210,140700,135680.0000,135680.0000,135600.0000,135650.0000,51,0
FSMICXH0,1,20100210,140800,135640.0000,135720.0000,135630.0000,135720.0000,54,0
FSMICXH0,1,20100210,140900,135640.0000,135720.0000,135640.0000,135680.0000,83,0
FSMICXH0,1,20100210,141000,135670.0000,135680.0000,135610.0000,135630.0000,77,0
FSMICXH0,1,20100210,141100,135610.0000,135810.0000,135610.0000,135810.0000,34,0
FSMICXH0,1,20100210,141200,135830.0000,135890.0000,135750.0000,135750.0000,34,0
FSMICXH0,1,20100210,141300,135700.0000,135790.0000,135700.0000,135750.0000,56,0
FSMICXH0,1,20100210,141400,135790.0000,135840.0000,135790.0000,135820.0000,39,0
FSMICXH0,1,20100210,141500,136040.0000,136060.0000,136030.0000,136060.0000,29,0
FSMICXH0,1,20100210,141600,136190.0000,136200.0000,136120.0000,136120.0000,33,0
FSMICXH0,1,20100210,141700,136130.0000,136160.0000,136080.0000,136100.0000,86,0
FSMICXH0,1,20100210,141800,136110.0000,136110.0000,135950.0000,135960.0000,66,0
FSMICXH0,1,20100210,141900,135970.0000,136060.0000,135970.0000,136060.0000,53,0
FSMICXH0,1,20100210,142000,136070.0000,136190.0000,136070.0000,136120.0000,30,0
FSMICXH0,1,20100210,142100,136120.0000,136120.0000,136060.0000,136070.0000,111,0
FSMICXH0,1,20100210,142200,136020.0000,136020.0000,135910.0000,135960.0000,64,0
FSMICXH0,1,20100210,142300,135960.0000,135960.0000,135830.0000,135830.0000,45,0
FSMICXH0,1,20100210,142400,135850.0000,135850.0000,135810.0000,135840.0000,64,0
FSMICXH0,1,20100210,142500,135870.0000,135950.0000,135870.0000,135950.0000,55,0
FSMICXH0,1,20100210,142600,135830.0000,135830.0000,135750.0000,135820.0000,45,0
FSMICXH0,1,20100210,142700,135840.0000,135880.0000,135810.0000,135810.0000,78,0
FSMICXH0,1,20100210,142800,135810.0000,135900.0000,135810.0000,135900.0000,87,0
FSMICXH0,1,20100210,142900,135900.0000,135900.0000,135870.0000,135880.0000,103,0
FSMICXH0,1,20100210,143000,135870.0000,135930.0000,135870.0000,135920.0000,106,0
FSMICXH0,1,20100210,143100,135960.0000,136040.0000,135940.0000,136020.0000,41,0
FSMICXH0,1,20100210,143200,136000.0000,136010.0000,135890.0000,135890.0000,67,0
FSMICXH0,1,20100210,143300,135860.0000,135870.0000,135810.0000,135810.0000,88,0
FSMICXH0,1,20100210,143400,135800.0000,135820.0000,135740.0000,135740.0000,92,0
FSMICXH0,1,20100210,143500,135740.0000,135770.0000,135720.0000,135760.0000,92,0
FSMICXH0,1,20100210,143600,135800.0000,135840.0000,135790.0000,135840.0000,129,0
FSMICXH0,1,20100210,143700,135840.0000,135860.0000,135820.0000,135860.0000,110,0
FSMICXH0,1,20100210,143800,135860.0000,135920.0000,135840.0000,135900.0000,59,0
FSMICXH0,1,20100210,143900,135890.0000,135890.0000,135770.0000,135790.0000,60,0
FSMICXH0,1,20100210,144000,135840.0000,135840.0000,135710.0000,135730.0000,53,0
FSMICXH0,1,20100210,144100,135730.0000,135730.0000,135690.0000,135700.0000,100,0
FSMICXH0,1,20100210,144200,135720.0000,135760.0000,135720.0000,135760.0000,107,0
FSMICXH0,1,20100210,144300,135760.0000,135780.0000,135670.0000,135700.0000,73,0
FSMICXH0,1,20100210,144400,135710.0000,135710.0000,135640.0000,135640.0000,80,0
FSMICXH0,1,20100210,144500,135650.0000,135710.0000,135650.0000,135700.0000,94,0
FSMICXH0,1,20100210,144600,135670.0000,135670.0000,135560.0000,135560.0000,36,0
FSMICXH0,1,20100210,144700,135610.0000,135660.0000,135590.0000,135660.0000,35,0
FSMICXH0,1,20100210,144800,135730.0000,135730.0000,135690.0000,135700.0000,104,0
FSMICXH0,1,20100210,144900,135700.0000,135820.0000,135700.0000,135780.0000,58,0
FSMICXH0,1,20100210,145000,135790.0000,135790.0000,135680.0000,135680.0000,24,0
FSMICXH0,1,20100210,145100,135690.0000,135730.0000,135690.0000,135710.0000,63,0
FSMICXH0,1,20100210,145200,135700.0000,135750.0000,135640.0000,135750.0000,42,0
FSMICXH0,1,20100210,145300,135770.0000,135870.0000,135760.0000,135860.0000,66,0
FSMICXH0,1,20100210,145400,135930.0000,135940.0000,135880.0000,135880.0000,95,0
FSMICXH0,1,20100210,145500,135880.0000,135910.0000,135840.0000,135910.0000,88,0
FSMICXH0,1,20100210,145600,135920.0000,135920.0000,135820.0000,135830.0000,49,0
FSMICXH0,1,20100210,145700,135820.0000,135920.0000,135820.0000,135880.0000,59,0
FSMICXH0,1,20100210,145800,135870.0000,136010.0000,135870.0000,136000.0000,70,0
FSMICXH0,1,20100210,145900,135990.0000,136020.0000,135960.0000,135980.0000,79,0
FSMICXH0,1,20100210,150000,135980.0000,135990.0000,135950.0000,135950.0000,39,0
FSMICXH0,1,20100210,150100,135960.0000,135960.0000,135840.0000,135870.0000,76,0
FSMICXH0,1,20100210,150200,135870.0000,135950.0000,135830.0000,135920.0000,30,0
FSMICXH0,1,20100210,150300,135900.0000,135900.0000,135780.0000,135780.0000,53,0
FSMICXH0,1,20100210,150400,135780.0000,135820.0000,135770.0000,135790.0000,40,0
FSMICXH0,1,20100210,150500,135820.0000,135820.0000,135720.0000,135730.0000,90,0
FSMICXH0,1,20100210,150600,135720.0000,135720.0000,135620.0000,135630.0000,40,0
FSMICXH0,1,20100210,150700,135630.0000,135660.0000,135600.0000,135620.0000,103,0
FSMICXH0,1,20100210,150800,135620.0000,135650.0000,135620.0000,135650.0000,84,0
FSMICXH0,1,20100210,150900,135650.0000,135700.0000,135650.0000,135670.0000,116,0
FSMICXH0,1,20100210,151000,135680.0000,135690.0000,135630.0000,135650.0000,62,0
FSMICXH0,1,20100210,151100,135650.0000,135650.0000,135580.0000,135640.0000,77,0
FSMICXH0,1,20100210,151200,135640.0000,135790.0000,135640.0000,135790.0000,55,0
FSMICXH0,1,20100210,151300,135790.0000,135790.0000,135730.0000,135730.0000,123,0
FSMICXH0,1,20100210,151400,135830.0000,135850.0000,135800.0000,135850.0000,37,0
FSMICXH0,1,20100210,151500,135850.0000,135850.0000,135790.0000,135830.0000,79,0
FSMICXH0,1,20100210,151600,135870.0000,135880.0000,135840.0000,135850.0000,99,0
FSMICXH0,1,20100210,151700,135850.0000,135890.0000,135770.0000,135770.0000,63,0
FSMICXH0,1,20100210,151800,135760.0000,135780.0000,135750.0000,135750.0000,112,0
FSMICXH0,1,20100210,151900,135680.0000,135680.0000,135630.0000,135680.0000,92,0
FSMICXH0,1,20100210,152000,135680.0000,135840.0000,135680.0000,135840.0000,76,0
FSMICXH0,1,20100210,152100,135840.0000,135880.0000,135800.0000,135800.0000,87,0
FSMICXH0,1,20100210,152200,135800.0000,135800.0000,135740.0000,135750.0000,64,0
FSMICXH0,1,20100210,152300,135730.0000,135790.0000,135710.0000,135790.0000,94,0
FSMICXH0,1,20100210,152400,135790.0000,135810.0000,135750.0000,135750.0000,104,0
FSMICXH0,1,20100210,152500,135750.0000,135760.0000,135730.0000,135740.0000,83,0
FSMICXH0,1,20100210,152600,135730.0000,135730.0000,135700.0000,135700.0000,70,0
FSMICXH0,1,20100210,152700,135700.0000,135730.0000,135700.0000,135730.0000,66,0
FSMICXH0,1,20100210,152800,135710.0000,135740.0000,135710.0000,135730.0000,78,0
FSMICXH0,1,20100210,152900,135720.0000,135720.0000,135690.0000,135710.0000,127,0
FSMICXH0,1,20100210,153000,135710.0000,135750.0000,135690.0000,135740.0000,107,0
FSMICXH0,1,20100210,153100,135730.0000,135800.0000,135720.0000,135790.0000,63,0
FSMICXH0,1,20100210,153200,135830.0000,135890.0000,135830.0000,135850.0000,91,0
FSMICXH0,1,20100210,153300,135850.0000,135900.0000,135840.0000,135880.0000,108,0
FSMICXH0,1,20100210,153400,135900.0000,135920.0000,135870.0000,135870.0000,48,0
FSMICXH0,1,20100210,153600,135890.0000,135940.0000,135880.0000,135940.0000,28,0
FSMICXH0,1,20100210,153700,136130.0000,136450.0000,136130.0000,136450.0000,20,0
FSMICXH0,1,20100210,153800,136340.0000,136360.0000,136310.0000,136340.0000,60,0
FSMICXH0,1,20100210,153900,136340.0000,136360.0000,136260.0000,136260.0000,87,0
FSMICXH0,1,20100210,154000,136260.0000,136310.0000,136260.0000,136270.0000,75,0
FSMICXH0,1,20100210,154100,136280.0000,136300.0000,136280.0000,136300.0000,32,0
FSMICXH0,1,20100210,154200,136530.0000,136560.0000,136500.0000,136560.0000,105,0
FSMICXH0,1,20100210,154300,136560.0000,136630.0000,136560.0000,136630.0000,48,0
FSMICXH0,1,20100210,154400,136670.0000,136670.0000,136580.0000,136580.0000,58,0
FSMICXH0,1,20100210,154500,136600.0000,136600.0000,136500.0000,136520.0000,59,0
FSMICXH0,1,20100210,154600,136540.0000,136590.0000,136530.0000,136540.0000,81,0
FSMICXH0,1,20100210,154700,136560.0000,136610.0000,136480.0000,136480.0000,72,0
FSMICXH0,1,20100210,154800,136470.0000,136470.0000,136450.0000,136460.0000,135,0
FSMICXH0,1,20100210,154900,136460.0000,136500.0000,136460.0000,136490.0000,112,0
FSMICXH0,1,20100210,155000,136490.0000,136490.0000,136420.0000,136440.0000,69,0
FSMICXH0,1,20100210,155100,136440.0000,136490.0000,136420.0000,136420.0000,62,0
FSMICXH0,1,20100210,155200,136460.0000,136460.0000,136400.0000,136430.0000,84,0
FSMICXH0,1,20100210,155300,136430.0000,136490.0000,136430.0000,136470.0000,92,0
FSMICXH0,1,20100210,155400,136480.0000,136480.0000,136420.0000,136430.0000,87,0
FSMICXH0,1,20100210,155500,136430.0000,136430.0000,136330.0000,136400.0000,74,0
FSMICXH0,1,20100210,155600,136380.0000,136380.0000,136290.0000,136290.0000,68,0
FSMICXH0,1,20100210,155700,136250.0000,136250.0000,136070.0000,136090.0000,26,0
FSMICXH0,1,20100210,155800,136070.0000,136070.0000,135950.0000,135970.0000,60,0
FSMICXH0,1,20100210,155900,136000.0000,136030.0000,135990.0000,135990.0000,42,0
FSMICXH0,1,20100210,160000,135810.0000,135830.0000,135560.0000,135560.0000,46,0
FSMICXH0,1,20100210,160100,135610.0000,135720.0000,135610.0000,135720.0000,33,0
FSMICXH0,1,20100210,160200,135720.0000,135740.0000,135690.0000,135690.0000,94,0
FSMICXH0,1,20100210,160300,135760.0000,135760.0000,135620.0000,135620.0000,36,0
FSMICXH0,1,20100210,160400,135620.0000,135650.0000,135460.0000,135480.0000,36,0
FSMICXH0,1,20100210,160500,135600.0000,135640.0000,135580.0000,135640.0000,57,0
FSMICXH0,1,20100210,160600,135650.0000,135650.0000,135530.0000,135530.0000,64,0
FSMICXH0,1,20100210,160700,135450.0000,135450.0000,135330.0000,135380.0000,20,0
FSMICXH0,1,20100210,160800,135310.0000,135430.0000,135310.0000,135430.0000,52,0
FSMICXH0,1,20100210,160900,135420.0000,135600.0000,135420.0000,135600.0000,52,0
FSMICXH0,1,20100210,161000,135610.0000,135670.0000,135550.0000,135590.0000,44,0
FSMICXH0,1,20100210,161100,135590.0000,135590.0000,135330.0000,135330.0000,44,0
FSMICXH0,1,20100210,161200,135350.0000,135440.0000,135350.0000,135440.0000,47,0
FSMICXH0,1,20100210,161300,135440.0000,135440.0000,135220.0000,135240.0000,32,0
FSMICXH0,1,20100210,161400,135240.0000,135260.0000,135180.0000,135180.0000,71,0
FSMICXH0,1,20100210,161500,135200.0000,135210.0000,135070.0000,135090.0000,30,0
FSMICXH0,1,20100210,161600,134980.0000,135170.0000,134980.0000,135170.0000,30,0
FSMICXH0,1,20100210,161700,135180.0000,135230.0000,135170.0000,135180.0000,71,0
FSMICXH0,1,20100210,161800,135170.0000,135330.0000,135170.0000,135330.0000,68,0
FSMICXH0,1,20100210,161900,135390.0000,135450.0000,135350.0000,135450.0000,44,0
FSMICXH0,1,20100210,162000,135410.0000,135460.0000,135410.0000,135460.0000,20,0
FSMICXH0,1,20100210,162200,135290.0000,135390.0000,135270.0000,135370.0000,59,0
FSMICXH0,1,20100210,162300,135440.0000,135500.0000,135440.0000,135440.0000,56,0
FSMICXH0,1,20100210,162400,135440.0000,135560.0000,135430.0000,135560.0000,58,0
FSMICXH0,1,20100210,162500,135540.0000,135590.0000,135510.0000,135580.0000,66,0
FSMICXH0,1,20100210,162600,135580.0000,135580.0000,135530.0000,135530.0000,122,0
FSMICXH0,1,20100210,162700,135530.0000,135630.0000,135520.0000,135620.0000,58,0
FSMICXH0,1,20100210,162800,135620.0000,135620.0000,135540.0000,135550.0000,84,0
FSMICXH0,1,20100210,162900,135550.0000,135600.0000,135540.0000,135560.0000,80,0
FSMICXH0,1,20100210,163000,135510.0000,135530.0000,135480.0000,135520.0000,72,0
FSMICXH0,1,20100210,163100,135660.0000,135660.0000,135400.0000,135500.0000,11,0
FSMICXH0,1,20100210,163200,135490.0000,135490.0000,135340.0000,135340.0000,62,0
FSMICXH0,1,20100210,163300,135350.0000,135350.0000,135180.0000,135230.0000,43,0
FSMICXH0,1,20100210,163400,135280.0000,135280.0000,135110.0000,135110.0000,23,0
FSMICXH0,1,20100210,163500,135180.0000,135250.0000,135180.0000,135230.0000,76,0
FSMICXH0,1,20100210,163600,135150.0000,135260.0000,135140.0000,135230.0000,39,0
FSMICXH0,1,20100210,163700,135180.0000,135230.0000,135150.0000,135210.0000,45,0
FSMICXH0,1,20100210,163800,135280.0000,135450.0000,135260.0000,135450.0000,29,0
FSMICXH0,1,20100210,163900,135450.0000,135460.0000,135400.0000,135460.0000,51,0
FSMICXH0,1,20100210,164000,135430.0000,135490.0000,135400.0000,135470.0000,85,0
FSMICXH0,1,20100210,164100,135430.0000,135450.0000,135380.0000,135380.0000,60,0
FSMICXH0,1,20100210,164200,135370.0000,135410.0000,135360.0000,135360.0000,68,0
FSMICXH0,1,20100210,164300,135300.0000,135300.0000,135180.0000,135220.0000,40,0
FSMICXH0,1,20100210,164400,135220.0000,135220.0000,135150.0000,135150.0000,65,0
FSMICXH0,1,20100210,164500,135080.0000,135200.0000,135080.0000,135190.0000,52,0
FSMICXH0,1,20100210,164600,135190.0000,135190.0000,135070.0000,135070.0000,87,0
FSMICXH0,1,20100210,164700,135200.0000,135200.0000,135190.0000,135190.0000,33,0
FSMICXH0,1,20100210,164800,134990.0000,135040.0000,134990.0000,135030.0000,74,0
FSMICXH0,1,20100210,164900,134830.0000,134830.0000,134800.0000,134800.0000,41,0
FSMICXH0,1,20100210,165000,134800.0000,134930.0000,134800.0000,134920.0000,84,0
FSMICXH0,1,20100210,165100,134920.0000,134960.0000,134880.0000,134960.0000,72,0
FSMICXH0,1,20100210,165200,135090.0000,135110.0000,135030.0000,135030.0000,81,0
FSMICXH0,1,20100210,165300,135030.0000,135090.0000,135030.0000,135030.0000,71,0
FSMICXH0,1,20100210,165400,135020.0000,135100.0000,135010.0000,135100.0000,73,0
FSMICXH0,1,20100210,165500,135130.0000,135150.0000,135090.0000,135110.0000,116,0
FSMICXH0,1,20100210,165600,135110.0000,135230.0000,135110.0000,135170.0000,37,0
FSMICXH0,1,20100210,165700,135160.0000,135180.0000,135110.0000,135150.0000,46,0
FSMICXH0,1,20100210,165800,135150.0000,135150.0000,135040.0000,135080.0000,73,0
FSMICXH0,1,20100210,165900,135080.0000,135120.0000,135080.0000,135090.0000,56,0
FSMICXH0,1,20100210,170000,135100.0000,135110.0000,135100.0000,135110.0000,17,0
FSMICXH0,1,20100210,170100,135320.0000,135380.0000,135320.0000,135380.0000,65,0
FSMICXH0,1,20100210,170200,135430.0000,135450.0000,135430.0000,135450.0000,101,0
FSMICXH0,1,20100210,170300,135440.0000,135440.0000,135420.0000,135430.0000,61,0
FSMICXH0,1,20100210,170400,135610.0000,135620.0000,135590.0000,135600.0000,43,0
FSMICXH0,1,20100210,170500,135620.0000,135630.0000,135540.0000,135630.0000,44,0
FSMICXH0,1,20100210,170600,135580.0000,135580.0000,135530.0000,135540.0000,117,0
FSMICXH0,1,20100210,170700,135520.0000,135550.0000,135480.0000,135520.0000,55,0
FSMICXH0,1,20100210,170800,135510.0000,135540.0000,135500.0000,135540.0000,88,0
FSMICXH0,1,20100210,170900,135520.0000,135560.0000,135480.0000,135550.0000,80,0
FSMICXH0,1,20100210,171000,135540.0000,135580.0000,135540.0000,135570.0000,57,0
FSMICXH0,1,20100210,171100,135280.0000,135280.0000,135260.0000,135260.0000,43,0
FSMICXH0,1,20100210,171200,135260.0000,135340.0000,135230.0000,135340.0000,67,0
FSMICXH0,1,20100210,171300,135300.0000,135330.0000,135250.0000,135250.0000,90,0
FSMICXH0,1,20100210,171400,135250.0000,135310.0000,135250.0000,135270.0000,89,0
FSMICXH0,1,20100210,171500,135300.0000,135340.0000,135270.0000,135270.0000,35,0
FSMICXH0,1,20100210,171600,135190.0000,135230.0000,135120.0000,135230.0000,37,0
FSMICXH0,1,20100210,171700,135230.0000,135330.0000,135170.0000,135330.0000,60,0
FSMICXH0,1,20100210,171800,135260.0000,135260.0000,135130.0000,135150.0000,48,0
FSMICXH0,1,20100210,171900,135160.0000,135180.0000,135120.0000,135120.0000,66,0
FSMICXH0,1,20100210,172000,135110.0000,135160.0000,135110.0000,135110.0000,60,0
FSMICXH0,1,20100210,172100,135110.0000,135160.0000,135100.0000,135160.0000,62,0
FSMICXH0,1,20100210,172200,135170.0000,135180.0000,135130.0000,135170.0000,99,0
FSMICXH0,1,20100210,172300,135170.0000,135360.0000,135160.0000,135360.0000,34,0
FSMICXH0,1,20100210,172400,135330.0000,135330.0000,135290.0000,135290.0000,81,0
FSMICXH0,1,20100210,172500,135310.0000,135360.0000,135310.0000,135360.0000,91,0
FSMICXH0,1,20100210,172600,135360.0000,135370.0000,135250.0000,135290.0000,67,0
FSMICXH0,1,20100210,172700,135280.0000,135280.0000,135160.0000,135190.0000,99,0
FSMICXH0,1,20100210,172800,135190.0000,135250.0000,135190.0000,135240.0000,117,0
FSMICXH0,1,20100210,172900,135240.0000,135240.0000,135190.0000,135190.0000,105,0
FSMICXH0,1,20100210,173000,135200.0000,135300.0000,135200.0000,135300.0000,65,0
FSMICXH0,1,20100210,173100,135360.0000,135360.0000,135170.0000,135260.0000,27,0
FSMICXH0,1,20100210,173200,135250.0000,135430.0000,135200.0000,135430.0000,46,0
FSMICXH0,1,20100210,173300,135450.0000,135540.0000,135450.0000,135540.0000,8,0
FSMICXH0,1,20100210,173400,135670.0000,135670.0000,135590.0000,135640.0000,48,0
FSMICXH0,1,20100210,173500,135600.0000,135700.0000,135600.0000,135680.0000,38,0
FSMICXH0,1,20100210,173600,135830.0000,135830.0000,135780.0000,135780.0000,28,0
FSMICXH0,1,20100210,173700,135810.0000,135810.0000,135690.0000,135690.0000,36,0
FSMICXH0,1,20100210,173800,135720.0000,135720.0000,135610.0000,135650.0000,43,0
FSMICXH0,1,20100210,173900,135700.0000,135710.0000,135690.0000,135700.0000,15,0
FSMICXH0,1,20100210,174000,135600.0000,135600.0000,135410.0000,135410.0000,44,0
FSMICXH0,1,20100210,174100,135430.0000,135460.0000,135370.0000,135370.0000,22,0
FSMICXH0,1,20100210,174200,135340.0000,135360.0000,135290.0000,135290.0000,65,0
FSMICXH0,1,20100210,174300,135300.0000,135370.0000,135300.0000,135350.0000,53,0
FSMICXH0,1,20100210,174400,135340.0000,135380.0000,135320.0000,135320.0000,37,0
FSMICXH0,1,20100210,174500,135040.0000,135040.0000,135000.0000,135000.0000,24,0
FSMICXH0,1,20100210,174600,134990.0000,135190.0000,134990.0000,135190.0000,16,0
FSMICXH0,1,20100210,174700,135170.0000,135180.0000,135100.0000,135170.0000,54,0
FSMICXH0,1,20100210,174800,135180.0000,135360.0000,135180.0000,135360.0000,51,0
FSMICXH0,1,20100210,174900,135340.0000,135400.0000,135300.0000,135300.0000,46,0
FSMICXH0,1,20100210,175000,135300.0000,135360.0000,135300.0000,135340.0000,50,0
FSMICXH0,1,20100210,175100,135420.0000,135420.0000,135360.0000,135370.0000,55,0
FSMICXH0,1,20100210,175200,135370.0000,135380.0000,135330.0000,135340.0000,55,0
FSMICXH0,1,20100210,175300,135350.0000,135370.0000,135260.0000,135280.0000,32,0
FSMICXH0,1,20100210,175400,135290.0000,135330.0000,135280.0000,135330.0000,33,0
FSMICXH0,1,20100210,175500,135220.0000,135220.0000,135110.0000,135130.0000,39,0
FSMICXH0,1,20100210,175600,135290.0000,135290.0000,135190.0000,135220.0000,47,0
FSMICXH0,1,20100210,175700,135200.0000,135300.0000,135200.0000,135300.0000,35,0
FSMICXH0,1,20100210,175800,135320.0000,135320.0000,135320.0000,135320.0000,3,0
FSMICXH0,1,20100210,180000,135080.0000,135080.0000,135080.0000,135080.0000,1,0
FSMICXH0,1,20100210,180200,134710.0000,134710.0000,134710.0000,134710.0000,5,0
FSMICXH0,1,20100210,180300,134650.0000,134660.0000,134560.0000,134630.0000,36,0
FSMICXH0,1,20100210,180400,134620.0000,134650.0000,134620.0000,134630.0000,32,0
FSMICXH0,1,20100210,180500,134660.0000,134660.0000,134660.0000,134660.0000,4,0
FSMICXH0,1,20100210,180600,134520.0000,134520.0000,134520.0000,134520.0000,15,0
FSMICXH0,1,20100210,180700,134580.0000,134580.0000,134510.0000,134570.0000,8,0
FSMICXH0,1,20100210,180800,134340.0000,134340.0000,134230.0000,134230.0000,8,0
FSMICXH0,1,20100210,180900,134140.0000,134140.0000,134140.0000,134140.0000,2,0
FSMICXH0,1,20100210,181000,134120.0000,134240.0000,134120.0000,134240.0000,27,0
FSMICXH0,1,20100210,181100,133930.0000,134030.0000,133910.0000,133920.0000,35,0
FSMICXH0,1,20100210,181200,133890.0000,133890.0000,133580.0000,133580.0000,32,0
FSMICXH0,1,20100210,181300,133690.0000,133690.0000,133660.0000,133660.0000,7,0
FSMICXH0,1,20100210,181600,133490.0000,133490.0000,133470.0000,133470.0000,4,0
FSMICXH0,1,20100210,181700,133410.0000,133430.0000,133410.0000,133430.0000,4,0
FSMICXH0,1,20100210,181800,133160.0000,133160.0000,133160.0000,133160.0000,2,0
FSMICXH0,1,20100210,181900,133240.0000,133260.0000,133240.0000,133260.0000,24,0
FSMICXH0,1,20100210,182000,133330.0000,133330.0000,133310.0000,133330.0000,6,0
FSMICXH0,1,20100210,182100,133480.0000,133620.0000,133480.0000,133620.0000,9,0
FSMICXH0,1,20100210,182200,133570.0000,133570.0000,133510.0000,133510.0000,6,0
FSMICXH0,1,20100210,182300,133280.0000,133280.0000,133280.0000,133280.0000,15,0
FSMICXH0,1,20100210,182500,133420.0000,133490.0000,133300.0000,133300.0000,7,0
FSMICXH0,1,20100210,182700,133080.0000,133080.0000,133080.0000,133080.0000,2,0
FSMICXH0,1,20100210,182800,133070.0000,133090.0000,132820.0000,132820.0000,30,0
FSMICXH0,1,20100210,183100,132790.0000,132790.0000,132790.0000,132790.0000,15,0
FSMICXH0,1,20100210,183200,132630.0000,132630.0000,132530.0000,132530.0000,8,0
FSMICXH0,1,20100210,183500,132620.0000,132830.0000,132600.0000,132830.0000,6,0
FSMICXH0,1,20100210,183600,132790.0000,132790.0000,132770.0000,132770.0000,4,0
FSMICXH0,1,20100210,183700,132780.0000,132790.0000,132780.0000,132790.0000,15,0
FSMICXH0,1,20100210,183800,132940.0000,132940.0000,132940.0000,132940.0000,15,0
FSMICXH0,1,20100210,183900,132930.0000,132930.0000,132930.0000,132930.0000,2,0
FSMICXH0,1,20100210,184100,132960.0000,132960.0000,132960.0000,132960.0000,15,0
FSMICXH0,1,20100210,184300,133360.0000,133360.0000,133360.0000,133360.0000,2,0
FSMICXH0,1,20100211,103100,144990.0000,144990.0000,144990.0000,144990.0000,1,0
FSMICXH0,1,20100211,103300,134500.0000,134500.0000,134500.0000,134500.0000,1,0
FSMICXH0,1,20100211,103400,134550.0000,134550.0000,134550.0000,134550.0000,1,0
FSMICXH0,1,20100211,103600,134510.0000,134740.0000,134510.0000,134740.0000,22,0
FSMICXH0,1,20100211,103700,134760.0000,134760.0000,134760.0000,134760.0000,2,0
FSMICXH0,1,20100211,103800,134900.0000,134920.0000,134670.0000,134670.0000,52,0
FSMICXH0,1,20100211,103900,134710.0000,134890.0000,134710.0000,134850.0000,15,0
FSMICXH0,1,20100211,104100,135030.0000,135030.0000,135030.0000,135030.0000,15,0
FSMICXH0,1,20100211,104200,135100.0000,135250.0000,135070.0000,135240.0000,66,0
FSMICXH0,1,20100211,104300,135270.0000,135270.0000,135060.0000,135180.0000,66,0
FSMICXH0,1,20100211,104400,135130.0000,135180.0000,135130.0000,135180.0000,21,0
FSMICXH0,1,20100211,104500,135200.0000,135200.0000,135160.0000,135190.0000,40,0
FSMICXH0,1,20100211,104600,135230.0000,135310.0000,135220.0000,135220.0000,38,0
FSMICXH0,1,20100211,104700,135220.0000,135270.0000,135210.0000,135210.0000,65,0
FSMICXH0,1,20100211,104800,135220.0000,135280.0000,135220.0000,135270.0000,40,0
FSMICXH0,1,20100211,104900,135270.0000,135460.0000,135270.0000,135450.0000,42,0
FSMICXH0,1,20100211,105000,135230.0000,135270.0000,135160.0000,135240.0000,42,0
FSMICXH0,1,20100211,105100,135250.0000,135260.0000,135190.0000,135190.0000,33,0
FSMICXH0,1,20100211,105200,135260.0000,135270.0000,135260.0000,135270.0000,6,0
FSMICXH0,1,20100211,105300,135270.0000,135270.0000,135250.0000,135250.0000,10,0
FSMICXH0,1,20100211,105400,135210.0000,135210.0000,135210.0000,135210.0000,2,0
FSMICXH0,1,20100211,105600,135120.0000,135120.0000,135120.0000,135120.0000,15,0
FSMICXH0,1,20100211,105800,135080.0000,135080.0000,135080.0000,135080.0000,1,0
FSMICXH0,1,20100211,105900,135050.0000,135050.0000,135040.0000,135040.0000,17,0
FSMICXH0,1,20100211,110100,135090.0000,135150.0000,135090.0000,135150.0000,19,0
FSMICXH0,1,20100211,110300,135090.0000,135090.0000,135090.0000,135090.0000,4,0
FSMICXH0,1,20100211,110400,135000.0000,135000.0000,135000.0000,135000.0000,19,0
FSMICXH0,1,20100211,110600,134860.0000,134860.0000,134860.0000,134860.0000,2,0
FSMICXH0,1,20100211,110700,134860.0000,134860.0000,134860.0000,134860.0000,2,0
FSMICXH0,1,20100211,110800,134820.0000,134820.0000,134820.0000,134820.0000,5,0
FSMICXH0,1,20100211,110900,135000.0000,135000.0000,135000.0000,135000.0000,2,0
FSMICXH0,1,20100211,111000,134940.0000,134950.0000,134940.0000,134950.0000,5,0
FSMICXH0,1,20100211,111700,135090.0000,135090.0000,135090.0000,135090.0000,2,0
FSMICXH0,1,20100211,112100,135190.0000,135190.0000,135190.0000,135190.0000,10,0
FSMICXH0,1,20100211,112600,135050.0000,135150.0000,135050.0000,135150.0000,17,0
FSMICXH0,1,20100211,113100,134820.0000,134820.0000,134820.0000,134820.0000,15,0
FSMICXH0,1,20100211,113200,135110.0000,135110.0000,135070.0000,135070.0000,23,0
FSMICXH0,1,20100211,113500,135040.0000,135060.0000,135040.0000,135060.0000,4,0
FSMICXH0,1,20100211,115700,134650.0000,134650.0000,134630.0000,134640.0000,6,0
FSMICXH0,1,20100211,115800,134660.0000,134710.0000,134660.0000,134700.0000,25,0
FSMICXH0,1,20100211,120000,134610.0000,134630.0000,134610.0000,134620.0000,6,0
FSMICXH0,1,20100211,120100,134640.0000,134640.0000,134330.0000,134330.0000,32,0
FSMICXH0,1,20100211,120200,134470.0000,134480.0000,134450.0000,134470.0000,39,0
FSMICXH0,1,20100211,120300,134460.0000,134510.0000,134460.0000,134470.0000,57,0
FSMICXH0,1,20100211,120400,134470.0000,134520.0000,134470.0000,134490.0000,62,0
FSMICXH0,1,20100211,120500,134310.0000,134310.0000,134250.0000,134280.0000,23,0
FSMICXH0,1,20100211,120600,134310.0000,134400.0000,134310.0000,134380.0000,65,0
FSMICXH0,1,20100211,120700,134390.0000,134540.0000,134390.0000,134540.0000,46,0
FSMICXH0,1,20100211,120800,134540.0000,134550.0000,134420.0000,134430.0000,66,0
FSMICXH0,1,20100211,120900,134480.0000,134520.0000,134470.0000,134510.0000,47,0
FSMICXH0,1,20100211,121000,134610.0000,134620.0000,134570.0000,134610.0000,32,0
FSMICXH0,1,20100211,121100,134600.0000,134670.0000,134580.0000,134670.0000,78,0
FSMICXH0,1,20100211,121200,134660.0000,134660.0000,134490.0000,134490.0000,29,0
FSMICXH0,1,20100211,121300,134490.0000,134560.0000,134490.0000,134520.0000,67,0
FSMICXH0,1,20100211,121400,134520.0000,134520.0000,134490.0000,134510.0000,81,0
FSMICXH0,1,20100211,121500,134510.0000,134620.0000,134500.0000,134620.0000,51,0
FSMICXH0,1,20100211,121600,134650.0000,134670.0000,134610.0000,134610.0000,63,0
FSMICXH0,1,20100211,121700,134610.0000,134640.0000,134530.0000,134530.0000,38,0
FSMICXH0,1,20100211,121800,134520.0000,134560.0000,134460.0000,134560.0000,37,0
FSMICXH0,1,20100211,121900,134570.0000,134610.0000,134510.0000,134610.0000,37,0
FSMICXH0,1,20100211,122000,134590.0000,134590.0000,134460.0000,134460.0000,53,0
FSMICXH0,1,20100211,122100,134450.0000,134450.0000,134270.0000,134270.0000,17,0
FSMICXH0,1,20100211,122200,134320.0000,134370.0000,134270.0000,134370.0000,29,0
FSMICXH0,1,20100211,122300,134380.0000,134380.0000,134280.0000,134280.0000,48,0
FSMICXH0,1,20100211,122400,134280.0000,134280.0000,134210.0000,134250.0000,59,0
FSMICXH0,1,20100211,122500,134270.0000,134380.0000,134270.0000,134380.0000,66,0
FSMICXH0,1,20100211,122600,134340.0000,134350.0000,134340.0000,134350.0000,26,0
FSMICXH0,1,20100211,122700,134090.0000,134090.0000,134030.0000,134030.0000,33,0
FSMICXH0,1,20100211,122800,134020.0000,134040.0000,133970.0000,133970.0000,29,0
FSMICXH0,1,20100211,122900,133960.0000,134040.0000,133950.0000,134040.0000,36,0
FSMICXH0,1,20100211,123000,134040.0000,134090.0000,134000.0000,134090.0000,35,0
FSMICXH0,1,20100211,123100,134090.0000,134090.0000,133850.0000,133850.0000,22,0
FSMICXH0,1,20100211,123200,133830.0000,133830.0000,133800.0000,133800.0000,4,0
FSMICXH0,1,20100211,123500,133890.0000,133930.0000,133890.0000,133910.0000,35,0
FSMICXH0,1,20100211,123600,133930.0000,134020.0000,133900.0000,134020.0000,53,0
FSMICXH0,1,20100211,123700,134020.0000,134080.0000,134020.0000,134070.0000,95,0
FSMICXH0,1,20100211,123800,134070.0000,134070.0000,134020.0000,134050.0000,100,0
FSMICXH0,1,20100211,123900,134070.0000,134080.0000,133960.0000,133960.0000,50,0
FSMICXH0,1,20100211,124000,133930.0000,134070.0000,133930.0000,134070.0000,59,0
FSMICXH0,1,20100211,124100,134050.0000,134050.0000,134010.0000,134040.0000,82,0
FSMICXH0,1,20100211,124200,133940.0000,134010.0000,133900.0000,134000.0000,90,0
FSMICXH0,1,20100211,124300,133970.0000,133970.0000,133810.0000,133830.0000,48,0
FSMICXH0,1,20100211,124400,133830.0000,133880.0000,133810.0000,133860.0000,51,0
FSMICXH0,1,20100211,124500,134000.0000,134040.0000,133990.0000,133990.0000,70,0
FSMICXH0,1,20100211,124600,133990.0000,134000.0000,133950.0000,133980.0000,45,0
FSMICXH0,1,20100211,124700,133740.0000,133810.0000,133740.0000,133770.0000,38,0
FSMICXH0,1,20100211,124800,133770.0000,133920.0000,133770.0000,133920.0000,63,0
FSMICXH0,1,20100211,124900,133890.0000,133930.0000,133890.0000,133910.0000,103,0
FSMICXH0,1,20100211,125000,133910.0000,133950.0000,133910.0000,133950.0000,50,0
FSMICXH0,1,20100211,125100,134120.0000,134210.0000,134120.0000,134210.0000,92,0
FSMICXH0,1,20100211,125200,134160.0000,134190.0000,134130.0000,134150.0000,66,0
FSMICXH0,1,20100211,125300,134160.0000,134160.0000,134150.0000,134150.0000,36,0
FSMICXH0,1,20100211,125400,134080.0000,134130.0000,134080.0000,134130.0000,103,0
FSMICXH0,1,20100211,125500,134130.0000,134130.0000,134080.0000,134090.0000,102,0
FSMICXH0,1,20100211,125600,134070.0000,134090.0000,134070.0000,134080.0000,43,0
FSMICXH0,1,20100211,125700,134070.0000,134100.0000,134060.0000,134090.0000,64,0
FSMICXH0,1,20100211,125800,134100.0000,134160.0000,134100.0000,134160.0000,32,0
FSMICXH0,1,20100211,125900,134340.0000,134350.0000,134260.0000,134260.0000,29,0
FSMICXH0,1,20100211,130000,134260.0000,134270.0000,134220.0000,134230.0000,99,0
FSMICXH0,1,20100211,130100,134270.0000,134290.0000,134220.0000,134220.0000,82,0
FSMICXH0,1,20100211,130200,134240.0000,134250.0000,134220.0000,134240.0000,127,0
FSMICXH0,1,20100211,130300,134240.0000,134280.0000,134240.0000,134260.0000,89,0
FSMICXH0,1,20100211,130400,134260.0000,134400.0000,134260.0000,134400.0000,85,0
FSMICXH0,1,20100211,130500,134400.0000,134430.0000,134400.0000,134420.0000,118,0
FSMICXH0,1,20100211,130600,134420.0000,134420.0000,134310.0000,134360.0000,91,0
FSMICXH0,1,20100211,130700,134360.0000,134500.0000,134360.0000,134500.0000,50,0
FSMICXH0,1,20100211,130800,134490.0000,134490.0000,134420.0000,134420.0000,106,0
FSMICXH0,1,20100211,130900,134390.0000,134420.0000,134360.0000,134360.0000,97,0
FSMICXH0,1,20100211,131000,134350.0000,134440.0000,134340.0000,134400.0000,47,0
FSMICXH0,1,20100211,131100,134400.0000,134450.0000,134390.0000,134420.0000,131,0
FSMICXH0,1,20100211,131200,134430.0000,134430.0000,134240.0000,134240.0000,38,0
FSMICXH0,1,20100211,131300,134210.0000,134230.0000,134180.0000,134230.0000,75,0
FSMICXH0,1,20100211,131400,134230.0000,134230.0000,134160.0000,134190.0000,91,0
FSMICXH0,1,20100211,131500,134190.0000,134230.0000,134160.0000,134230.0000,69,0
FSMICXH0,1,20100211,131600,134240.0000,134240.0000,134140.0000,134220.0000,37,0
FSMICXH0,1,20100211,131700,134230.0000,134230.0000,134190.0000,134200.0000,62,0
FSMICXH0,1,20100211,131800,134190.0000,134190.0000,134130.0000,134130.0000,72,0
FSMICXH0,1,20100211,131900,134120.0000,134160.0000,134090.0000,134110.0000,52,0
FSMICXH0,1,20100211,132000,134110.0000,134240.0000,134100.0000,134220.0000,54,0
FSMICXH0,1,20100211,132100,134230.0000,134320.0000,134220.0000,134250.0000,43,0
FSMICXH0,1,20100211,132200,134250.0000,134270.0000,134240.0000,134240.0000,89,0
FSMICXH0,1,20100211,132300,134240.0000,134270.0000,134210.0000,134240.0000,86,0
FSMICXH0,1,20100211,132400,134240.0000,134240.0000,134150.0000,134150.0000,45,0
FSMICXH0,1,20100211,132500,134090.0000,134100.0000,134010.0000,134060.0000,63,0
FSMICXH0,1,20100211,132600,134060.0000,134100.0000,134000.0000,134010.0000,65,0
FSMICXH0,1,20100211,132700,134010.0000,134020.0000,133950.0000,133970.0000,71,0
FSMICXH0,1,20100211,132800,133950.0000,133990.0000,133920.0000,133990.0000,60,0
FSMICXH0,1,20100211,132900,134000.0000,134010.0000,133970.0000,134000.0000,81,0
FSMICXH0,1,20100211,133000,133940.0000,134040.0000,133940.0000,134030.0000,38,0
FSMICXH0,1,20100211,133100,134000.0000,134000.0000,133860.0000,133910.0000,30,0
FSMICXH0,1,20100211,133200,133920.0000,133980.0000,133920.0000,133960.0000,94,0
FSMICXH0,1,20100211,133300,133960.0000,133960.0000,133900.0000,133920.0000,84,0
FSMICXH0,1,20100211,133400,133890.0000,134040.0000,133870.0000,134040.0000,41,0
FSMICXH0,1,20100211,133500,134040.0000,134040.0000,133980.0000,134010.0000,83,0
FSMICXH0,1,20100211,133600,134010.0000,134190.0000,134010.0000,134180.0000,66,0
FSMICXH0,1,20100211,133700,134170.0000,134200.0000,134140.0000,134190.0000,99,0
FSMICXH0,1,20100211,133800,134190.0000,134260.0000,134180.0000,134180.0000,56,0
FSMICXH0,1,20100211,133900,134180.0000,134180.0000,134140.0000,134170.0000,83,0
FSMICXH0,1,20100211,134000,134160.0000,134180.0000,134140.0000,134180.0000,106,0
FSMICXH0,1,20100211,134100,134180.0000,134190.0000,134110.0000,134140.0000,59,0
FSMICXH0,1,20100211,134200,134140.0000,134140.0000,134110.0000,134120.0000,113,0
FSMICXH0,1,20100211,134300,134110.0000,134130.0000,134090.0000,134100.0000,68,0
FSMICXH0,1,20100211,134400,134100.0000,134110.0000,134070.0000,134110.0000,68,0
FSMICXH0,1,20100211,134500,134140.0000,134230.0000,134140.0000,134230.0000,60,0
FSMICXH0,1,20100211,134600,134240.0000,134270.0000,134240.0000,134270.0000,84,0
FSMICXH0,1,20100211,134700,134270.0000,134300.0000,134230.0000,134270.0000,55,0
FSMICXH0,1,20100211,134800,134270.0000,134400.0000,134260.0000,134400.0000,54,0
FSMICXH0,1,20100211,134900,134390.0000,134410.0000,134350.0000,134350.0000,85,0
FSMICXH0,1,20100211,135000,134360.0000,134450.0000,134350.0000,134450.0000,83,0
FSMICXH0,1,20100211,135100,134450.0000,134510.0000,134450.0000,134480.0000,79,0
FSMICXH0,1,20100211,135200,134480.0000,134540.0000,134470.0000,134520.0000,82,0
FSMICXH0,1,20100211,135300,134530.0000,134610.0000,134530.0000,134600.0000,75,0
FSMICXH0,1,20100211,135400,134600.0000,134600.0000,134530.0000,134530.0000,88,0
FSMICXH0,1,20100211,135500,134500.0000,134500.0000,134440.0000,134460.0000,102,0
FSMICXH0,1,20100211,135600,134460.0000,134520.0000,134460.0000,134520.0000,101,0
FSMICXH0,1,20100211,135700,134530.0000,134530.0000,134490.0000,134520.0000,84,0
FSMICXH0,1,20100211,135800,134530.0000,134540.0000,134500.0000,134500.0000,61,0
FSMICXH0,1,20100211,135900,134480.0000,134530.0000,134470.0000,134530.0000,96,0
FSMICXH0,1,20100211,140000,134500.0000,134500.0000,134460.0000,134460.0000,94,0
FSMICXH0,1,20100211,140200,134440.0000,134440.0000,134420.0000,134420.0000,8,0
FSMICXH0,1,20100211,140400,134350.0000,134380.0000,134300.0000,134300.0000,7,0
FSMICXH0,1,20100211,140500,134160.0000,134240.0000,134160.0000,134240.0000,23,0
FSMICXH0,1,20100211,140600,134080.0000,134210.0000,134080.0000,134130.0000,13,0
FSMICXH0,1,20100211,140700,134140.0000,134140.0000,134140.0000,134140.0000,2,0
FSMICXH0,1,20100211,141100,134240.0000,134240.0000,134240.0000,134240.0000,2,0
FSMICXH0,1,20100211,141200,134200.0000,134200.0000,134200.0000,134200.0000,15,0
FSMICXH0,1,20100211,141600,133890.0000,133890.0000,133890.0000,133890.0000,1,0
FSMICXH0,1,20100211,141700,133830.0000,133830.0000,133750.0000,133750.0000,6,0
FSMICXH0,1,20100211,142300,133500.0000,133500.0000,133500.0000,133500.0000,2,0
FSMICXH0,1,20100211,142400,133690.0000,133690.0000,133690.0000,133690.0000,15,0
FSMICXH0,1,20100211,142600,133560.0000,133560.0000,133560.0000,133560.0000,2,0
FSMICXH0,1,20100211,143200,133250.0000,133250.0000,133180.0000,133180.0000,20,0
FSMICXH0,1,20100211,143600,133440.0000,133440.0000,133420.0000,133420.0000,4,0
FSMICXH0,1,20100211,143700,133540.0000,133540.0000,133540.0000,133540.0000,2,0
FSMICXH0,1,20100211,143800,133560.0000,133560.0000,133560.0000,133560.0000,15,0
FSMICXH0,1,20100211,144500,133630.0000,133770.0000,133630.0000,133670.0000,25,0
FSMICXH0,1,20100211,144600,133740.0000,133790.0000,133740.0000,133750.0000,29,0
FSMICXH0,1,20100211,144700,133980.0000,134290.0000,133970.0000,134290.0000,52,0
FSMICXH0,1,20100211,144800,134400.0000,134430.0000,134290.0000,134390.0000,15,0
FSMICXH0,1,20100211,145100,134300.0000,134300.0000,134260.0000,134260.0000,8,0
FSMICXH0,1,20100211,145500,134140.0000,134140.0000,134110.0000,134110.0000,6,0
FSMICXH0,1,20100211,145600,134110.0000,134110.0000,134110.0000,134110.0000,2,0
FSMICXH0,1,20100211,150100,133960.0000,133970.0000,133960.0000,133970.0000,19,0
FSMICXH0,1,20100211,150600,133960.0000,133960.0000,133960.0000,133960.0000,4,0
FSMICXH0,1,20100211,150800,134090.0000,134090.0000,134090.0000,134090.0000,2,0
FSMICXH0,1,20100211,151300,134480.0000,134590.0000,134480.0000,134590.0000,9,0
FSMICXH0,1,20100211,151900,133720.0000,133720.0000,133720.0000,133720.0000,1,0
FSMICXH0,1,20100211,152000,133690.0000,133800.0000,133690.0000,133800.0000,10,0
FSMICXH0,1,20100211,152100,133780.0000,133780.0000,133750.0000,133750.0000,5,0
FSMICXH0,1,20100211,152200,133550.0000,133550.0000,133550.0000,133550.0000,2,0
FSMICXH0,1,20100211,152400,133890.0000,133910.0000,133890.0000,133910.0000,3,0
FSMICXH0,1,20100211,152600,133710.0000,133710.0000,133710.0000,133710.0000,17,0
FSMICXH0,1,20100211,152800,133760.0000,133760.0000,133760.0000,133760.0000,2,0
FSMICXH0,1,20100211,153500,134190.0000,134190.0000,134190.0000,134190.0000,1,0
FSMICXH0,1,20100211,153600,134210.0000,134210.0000,134210.0000,134210.0000,15,0
FSMICXH0,1,20100211,153700,134080.0000,134080.0000,134080.0000,134080.0000,2,0
FSMICXH0,1,20100211,155400,134200.0000,134200.0000,134200.0000,134200.0000,1,0
FSMICXH0,1,20100211,160300,134040.0000,134040.0000,134040.0000,134040.0000,4,0
FSMICXH0,1,20100211,160500,134010.0000,134010.0000,134010.0000,134010.0000,1,0
FSMICXH0,1,20100211,161100,134150.0000,134150.0000,134150.0000,134150.0000,2,0
FSMICXH0,1,20100211,161200,134080.0000,134110.0000,134040.0000,134060.0000,47,0
FSMICXH0,1,20100211,161300,134070.0000,134070.0000,133990.0000,134000.0000,63,0
FSMICXH0,1,20100211,161400,133980.0000,133990.0000,133950.0000,133980.0000,48,0
FSMICXH0,1,20100211,161600,133970.0000,133990.0000,133950.0000,133990.0000,28,0
FSMICXH0,1,20100211,161700,134050.0000,134050.0000,133970.0000,134010.0000,19,0
FSMICXH0,1,20100211,161800,134030.0000,134030.0000,133970.0000,133990.0000,28,0
FSMICXH0,1,20100211,161900,134050.0000,134100.0000,134050.0000,134080.0000,24,0
FSMICXH0,1,20100211,162000,134060.0000,134070.0000,134010.0000,134030.0000,34,0
FSMICXH0,1,20100211,162300,134020.0000,134050.0000,134010.0000,134010.0000,28,0
FSMICXH0,1,20100211,162400,134000.0000,134110.0000,134000.0000,134110.0000,31,0
FSMICXH0,1,20100211,162500,134010.0000,134050.0000,134010.0000,134040.0000,27,0
FSMICXH0,1,20100211,162600,134050.0000,134050.0000,134010.0000,134040.0000,29,0
FSMICXH0,1,20100211,162700,134030.0000,134050.0000,134020.0000,134040.0000,29,0
FSMICXH0,1,20100211,162800,134040.0000,134090.0000,134040.0000,134090.0000,36,0
FSMICXH0,1,20100211,162900,134080.0000,134090.0000,134060.0000,134070.0000,38,0
FSMICXH0,1,20100211,163000,134190.0000,134190.0000,134140.0000,134150.0000,21,0
FSMICXH0,1,20100211,163100,134120.0000,134620.0000,134120.0000,134620.0000,26,0
FSMICXH0,1,20100211,163200,134410.0000,134420.0000,134380.0000,134390.0000,33,0
FSMICXH0,1,20100211,163300,134360.0000,134440.0000,134350.0000,134360.0000,22,0
FSMICXH0,1,20100211,163400,134420.0000,134420.0000,134340.0000,134370.0000,14,0
FSMICXH0,1,20100211,163500,134330.0000,134350.0000,134300.0000,134350.0000,26,0
FSMICXH0,1,20100211,163600,134320.0000,134320.0000,134210.0000,134220.0000,14,0
FSMICXH0,1,20100211,163700,134090.0000,134100.0000,134010.0000,134010.0000,41,0
FSMICXH0,1,20100211,163800,133990.0000,134040.0000,133960.0000,133970.0000,11,0
FSMICXH0,1,20100211,163900,133980.0000,134000.0000,133940.0000,133940.0000,14,0
FSMICXH0,1,20100211,164000,133790.0000,133800.0000,133670.0000,133670.0000,18,0
FSMICXH0,1,20100211,164100,133660.0000,133730.0000,133630.0000,133710.0000,37,0
FSMICXH0,1,20100211,164200,133660.0000,133720.0000,133660.0000,133670.0000,9,0
FSMICXH0,1,20100211,164300,133600.0000,133700.0000,133600.0000,133680.0000,10,0
FSMICXH0,1,20100211,164400,133710.0000,133780.0000,133630.0000,133780.0000,22,0
FSMICXH0,1,20100211,164500,133780.0000,133850.0000,133760.0000,133850.0000,14,0
FSMICXH0,1,20100211,164600,133730.0000,133750.0000,133700.0000,133750.0000,17,0
FSMICXH0,1,20100211,164700,133710.0000,133710.0000,133640.0000,133640.0000,25,0
FSMICXH0,1,20100211,164800,133650.0000,133700.0000,133640.0000,133700.0000,17,0
FSMICXH0,1,20100211,164900,133650.0000,133670.0000,133620.0000,133620.0000,42,0
FSMICXH0,1,20100211,165000,133610.0000,133680.0000,133610.0000,133680.0000,28,0
FSMICXH0,1,20100211,165100,133660.0000,133690.0000,133650.0000,133670.0000,23,0
FSMICXH0,1,20100211,165200,133700.0000,133700.0000,133470.0000,133470.0000,8,0
FSMICXH0,1,20100211,165300,133490.0000,133490.0000,133430.0000,133430.0000,21,0
FSMICXH0,1,20100211,165400,133500.0000,133600.0000,133500.0000,133600.0000,20,0
FSMICXH0,1,20100211,165500,133590.0000,133630.0000,133590.0000,133600.0000,26,0
FSMICXH0,1,20100211,165600,133610.0000,133700.0000,133610.0000,133700.0000,18,0
FSMICXH0,1,20100211,165700,133720.0000,133720.0000,133640.0000,133650.0000,26,0
FSMICXH0,1,20100211,165800,133470.0000,133470.0000,133450.0000,133450.0000,12,0
FSMICXH0,1,20100211,165900,133460.0000,133490.0000,133410.0000,133410.0000,21,0
FSMICXH0,1,20100211,170000,133480.0000,133590.0000,133470.0000,133590.0000,27,0
FSMICXH0,1,20100211,170100,133410.0000,133420.0000,133410.0000,133420.0000,4,0
FSMICXH0,1,20100211,170200,133420.0000,133470.0000,133410.0000,133460.0000,19,0
FSMICXH0,1,20100211,170300,133330.0000,133350.0000,133310.0000,133320.0000,12,0
FSMICXH0,1,20100211,170400,133150.0000,133240.0000,133150.0000,133220.0000,20,0
FSMICXH0,1,20100211,170500,133200.0000,133300.0000,133200.0000,133260.0000,15,0
FSMICXH0,1,20100211,170600,133330.0000,133340.0000,133310.0000,133340.0000,31,0
FSMICXH0,1,20100211,170700,133380.0000,133380.0000,133270.0000,133270.0000,15,0
FSMICXH0,1,20100211,170800,133270.0000,133320.0000,133260.0000,133260.0000,13,0
FSMICXH0,1,20100211,170900,133280.0000,133280.0000,133060.0000,133060.0000,6,0
FSMICXH0,1,20100211,171000,133110.0000,133140.0000,133030.0000,133030.0000,22,0
FSMICXH0,1,20100211,171100,133040.0000,133050.0000,133010.0000,133010.0000,13,0
FSMICXH0,1,20100211,171200,133120.0000,133150.0000,133090.0000,133090.0000,15,0
FSMICXH0,1,20100211,171300,133050.0000,133060.0000,133020.0000,133030.0000,26,0
FSMICXH0,1,20100211,171400,132960.0000,133010.0000,132960.0000,132960.0000,10,0
FSMICXH0,1,20100211,171500,133070.0000,133090.0000,133040.0000,133070.0000,26,0
FSMICXH0,1,20100211,171600,133110.0000,133110.0000,133000.0000,133000.0000,15,0
FSMICXH0,1,20100211,171700,133020.0000,133020.0000,132950.0000,132980.0000,23,0
FSMICXH0,1,20100211,171800,132990.0000,133010.0000,132930.0000,132990.0000,20,0
FSMICXH0,1,20100211,171900,133120.0000,133150.0000,133120.0000,133150.0000,3,0
FSMICXH0,1,20100211,172000,133140.0000,133180.0000,133090.0000,133170.0000,17,0
FSMICXH0,1,20100211,172100,133140.0000,133330.0000,133140.0000,133330.0000,10,0
FSMICXH0,1,20100211,172200,133320.0000,133410.0000,133320.0000,133410.0000,19,0
FSMICXH0,1,20100211,172300,133380.0000,133380.0000,133320.0000,133350.0000,28,0
FSMICXH0,1,20100211,172400,133320.0000,133330.0000,133200.0000,133210.0000,28,0
FSMICXH0,1,20100211,172500,133200.0000,133200.0000,133100.0000,133120.0000,16,0
FSMICXH0,1,20100211,172600,133090.0000,133200.0000,133090.0000,133200.0000,26,0
FSMICXH0,1,20100211,172700,133210.0000,133280.0000,133210.0000,133270.0000,29,0
FSMICXH0,1,20100211,172800,133270.0000,133270.0000,133140.0000,133180.0000,21,0
FSMICXH0,1,20100211,172900,133210.0000,133210.0000,133130.0000,133160.0000,17,0
FSMICXH0,1,20100211,173000,133240.0000,133300.0000,133240.0000,133280.0000,15,0
FSMICXH0,1,20100211,173100,133150.0000,133150.0000,133150.0000,133150.0000,3,0
FSMICXH0,1,20100211,173200,133220.0000,133220.0000,133110.0000,133160.0000,51,0
FSMICXH0,1,20100211,173300,132980.0000,132980.0000,132940.0000,132950.0000,34,0
FSMICXH0,1,20100211,173400,132940.0000,133010.0000,132900.0000,132900.0000,76,0
FSMICXH0,1,20100211,173500,132810.0000,132850.0000,132810.0000,132850.0000,38,0
FSMICXH0,1,20100211,173600,132850.0000,132850.0000,132710.0000,132730.0000,46,0
FSMICXH0,1,20100211,173700,132780.0000,133010.0000,132760.0000,133010.0000,51,0
FSMICXH0,1,20100211,173800,132900.0000,133110.0000,132900.0000,133080.0000,15,0
FSMICXH0,1,20100211,173900,133090.0000,133110.0000,133050.0000,133110.0000,79,0
FSMICXH0,1,20100211,174000,133080.0000,133220.0000,133080.0000,133220.0000,86,0
FSMICXH0,1,20100211,174100,133230.0000,133230.0000,133100.0000,133170.0000,80,0
FSMICXH0,1,20100211,174200,133180.0000,133270.0000,133170.0000,133270.0000,106,0
FSMICXH0,1,20100211,174300,133260.0000,133260.0000,133090.0000,133090.0000,74,0
FSMICXH0,1,20100211,174400,133090.0000,133090.0000,133020.0000,133030.0000,88,0
FSMICXH0,1,20100211,174500,132980.0000,133030.0000,132960.0000,132970.0000,47,0
FSMICXH0,1,20100211,174600,132770.0000,132770.0000,132650.0000,132650.0000,26,0
FSMICXH0,1,20100211,174700,132690.0000,132830.0000,132690.0000,132820.0000,83,0
FSMICXH0,1,20100211,174800,132770.0000,132790.0000,132730.0000,132790.0000,85,0
FSMICXH0,1,20100211,174900,132790.0000,132900.0000,132790.0000,132880.0000,97,0
FSMICXH0,1,20100211,175000,132880.0000,133000.0000,132880.0000,132970.0000,135,0
FSMICXH0,1,20100211,175100,132950.0000,133040.0000,132950.0000,133030.0000,78,0
FSMICXH0,1,20100211,175200,133130.0000,133160.0000,133090.0000,133160.0000,112,0
FSMICXH0,1,20100211,175300,133160.0000,133160.0000,132990.0000,132990.0000,67,0
FSMICXH0,1,20100211,175400,132990.0000,133060.0000,132970.0000,133060.0000,100,0
FSMICXH0,1,20100211,175500,133140.0000,133140.0000,133010.0000,133050.0000,72,0
FSMICXH0,1,20100211,175600,132970.0000,133010.0000,132950.0000,133010.0000,101,0
FSMICXH0,1,20100211,175700,133160.0000,133210.0000,133160.0000,133180.0000,33,0
FSMICXH0,1,20100211,175800,133170.0000,133270.0000,133170.0000,133240.0000,93,0
FSMICXH0,1,20100211,175900,133240.0000,133240.0000,133120.0000,133130.0000,124,0
FSMICXH0,1,20100211,180000,133130.0000,133240.0000,133130.0000,133230.0000,79,0
FSMICXH0,1,20100211,180100,133120.0000,133120.0000,133040.0000,133120.0000,27,0
FSMICXH0,1,20100211,180200,133130.0000,133130.0000,133080.0000,133090.0000,75,0
FSMICXH0,1,20100211,180300,133060.0000,133060.0000,132980.0000,132980.0000,98,0
FSMICXH0,1,20100211,180400,132970.0000,132980.0000,132880.0000,132910.0000,97,0
FSMICXH0,1,20100211,180500,132950.0000,132970.0000,132950.0000,132970.0000,65,0
FSMICXH0,1,20100211,180600,133130.0000,133200.0000,133130.0000,133200.0000,52,0
FSMICXH0,1,20100211,180700,133200.0000,133290.0000,133140.0000,133290.0000,75,0
FSMICXH0,1,20100211,180800,133310.0000,133560.0000,133310.0000,133560.0000,23,0
FSMICXH0,1,20100211,180900,133650.0000,133650.0000,133510.0000,133510.0000,29,0
FSMICXH0,1,20100211,181000,133530.0000,133640.0000,133530.0000,133610.0000,28,0
FSMICXH0,1,20100211,181100,133600.0000,133720.0000,133600.0000,133710.0000,49,0
FSMICXH0,1,20100211,181200,133770.0000,133900.0000,133770.0000,133870.0000,50,0
FSMICXH0,1,20100211,181300,133830.0000,133830.0000,133700.0000,133700.0000,49,0
FSMICXH0,1,20100211,181400,133770.0000,133780.0000,133590.0000,133590.0000,53,0
FSMICXH0,1,20100211,181500,133640.0000,133650.0000,133590.0000,133600.0000,39,0
FSMICXH0,1,20100211,181600,133620.0000,133660.0000,133580.0000,133580.0000,45,0
FSMICXH0,1,20100211,181700,133560.0000,133660.0000,133540.0000,133660.0000,34,0
FSMICXH0,1,20100211,181800,133660.0000,133740.0000,133630.0000,133740.0000,37,0
FSMICXH0,1,20100211,181900,133660.0000,133760.0000,133660.0000,133720.0000,42,0
FSMICXH0,1,20100211,182000,133700.0000,133700.0000,133630.0000,133640.0000,32,0
FSMICXH0,1,20100211,182100,133620.0000,133620.0000,133430.0000,133430.0000,43,0
FSMICXH0,1,20100211,182200,133400.0000,133440.0000,133300.0000,133310.0000,33,0
FSMICXH0,1,20100211,182300,133270.0000,133290.0000,133240.0000,133280.0000,58,0
FSMICXH0,1,20100211,182400,133220.0000,133370.0000,133220.0000,133360.0000,42,0
FSMICXH0,1,20100211,182500,133330.0000,133350.0000,133270.0000,133270.0000,32,0
FSMICXH0,1,20100211,182600,133240.0000,133260.0000,133170.0000,133240.0000,35,0
FSMICXH0,1,20100211,182700,133200.0000,133290.0000,133190.0000,133270.0000,48,0
FSMICXH0,1,20100211,182800,133220.0000,133370.0000,133220.0000,133360.0000,42,0
FSMICXH0,1,20100211,182900,133310.0000,133310.0000,133090.0000,133090.0000,30,0
FSMICXH0,1,20100211,183000,133070.0000,133290.0000,133070.0000,133290.0000,33,0
FSMICXH0,1,20100211,183100,133300.0000,133340.0000,133240.0000,133300.0000,40,0
FSMICXH0,1,20100211,183200,133290.0000,133290.0000,133080.0000,133080.0000,35,0
FSMICXH0,1,20100211,183300,133120.0000,133120.0000,132840.0000,132910.0000,37,0
FSMICXH0,1,20100211,183400,132900.0000,133030.0000,132900.0000,132960.0000,34,0
FSMICXH0,1,20100211,183500,132970.0000,133000.0000,132930.0000,132990.0000,31,0
FSMICXH0,1,20100211,183600,133000.0000,133110.0000,132980.0000,132990.0000,50,0
FSMICXH0,1,20100211,183700,133010.0000,133080.0000,132980.0000,133030.0000,50,0
FSMICXH0,1,20100211,183800,133080.0000,133200.0000,133060.0000,133200.0000,29,0
FSMICXH0,1,20100211,183900,133130.0000,133130.0000,133050.0000,133110.0000,42,0
FSMICXH0,1,20100211,184000,133070.0000,133170.0000,133070.0000,133130.0000,35,0
FSMICXH0,1,20100211,184100,133160.0000,133210.0000,133150.0000,133150.0000,65,0
FSMICXH0,1,20100211,184200,133200.0000,133250.0000,133170.0000,133250.0000,44,0
FSMICXH0,1,20100211,184300,133260.0000,133270.0000,133180.0000,133250.0000,53,0
FSMICXH0,1,20100211,184400,133260.0000,133260.0000,133170.0000,133180.0000,32,0
FSMICXH0,1,20100211,184500,133170.0000,133240.0000,133160.0000,133240.0000,30,0
FSMICXH0,1,20100212,103900,134340.0000,134400.0000,134320.0000,134360.0000,189,0
FSMICXH0,1,20100212,104000,134390.0000,134390.0000,134260.0000,134270.0000,372,0
FSMICXH0,1,20100212,104100,134350.0000,134370.0000,134330.0000,134360.0000,440,0
FSMICXH0,1,20100212,104200,134350.0000,134370.0000,134250.0000,134370.0000,310,0
FSMICXH0,1,20100212,104300,134370.0000,134370.0000,134320.0000,134340.0000,549,0
FSMICXH0,1,20100212,104400,134340.0000,134410.0000,134330.0000,134400.0000,507,0
FSMICXH0,1,20100212,104500,134400.0000,134530.0000,134400.0000,134530.0000,299,0
FSMICXH0,1,20100212,104600,134530.0000,134630.0000,134520.0000,134570.0000,105,0
FSMICXH0,1,20100212,104700,134570.0000,134570.0000,134430.0000,134540.0000,30,0
FSMICXH0,1,20100212,104800,134540.0000,134650.0000,134540.0000,134630.0000,65,0
FSMICXH0,1,20100212,104900,134630.0000,134680.0000,134620.0000,134620.0000,93,0
FSMICXH0,1,20100212,105000,134620.0000,134650.0000,134570.0000,134570.0000,69,0
FSMICXH0,1,20100212,105100,134570.0000,134650.0000,134550.0000,134640.0000,101,0
FSMICXH0,1,20100212,105200,134640.0000,134670.0000,134620.0000,134640.0000,87,0
FSMICXH0,1,20100212,105300,134650.0000,134720.0000,134650.0000,134710.0000,82,0
FSMICXH0,1,20100212,105400,134770.0000,134850.0000,134760.0000,134780.0000,108,0
FSMICXH0,1,20100212,105500,134780.0000,134860.0000,134770.0000,134840.0000,122,0
FSMICXH0,1,20100212,105600,134830.0000,134840.0000,134810.0000,134820.0000,134,0
FSMICXH0,1,20100212,105700,134820.0000,134840.0000,134740.0000,134740.0000,82,0
FSMICXH0,1,20100212,105800,134750.0000,134760.0000,134680.0000,134680.0000,118,0
FSMICXH0,1,20100212,105900,134680.0000,134720.0000,134680.0000,134700.0000,125,0
FSMICXH0,1,20100212,110000,134700.0000,134700.0000,134670.0000,134670.0000,61,0
FSMICXH0,1,20100212,110100,134670.0000,134710.0000,134620.0000,134680.0000,142,0
FSMICXH0,1,20100212,110200,134680.0000,134680.0000,134540.0000,134590.0000,47,0
FSMICXH0,1,20100212,110300,134570.0000,134660.0000,134560.0000,134650.0000,86,0
FSMICXH0,1,20100212,110400,134650.0000,134730.0000,134590.0000,134710.0000,54,0
FSMICXH0,1,20100212,110500,134660.0000,134690.0000,134560.0000,134560.0000,98,0
FSMICXH0,1,20100212,110600,134620.0000,134720.0000,134600.0000,134690.0000,66,0
FSMICXH0,1,20100212,110700,134670.0000,134880.0000,134670.0000,134880.0000,66,0
FSMICXH0,1,20100212,110800,134880.0000,134910.0000,134840.0000,134910.0000,71,0
FSMICXH0,1,20100212,110900,134850.0000,134880.0000,134830.0000,134830.0000,115,0
FSMICXH0,1,20100212,111000,134830.0000,134860.0000,134800.0000,134830.0000,72,0
FSMICXH0,1,20100212,111100,134800.0000,134850.0000,134800.0000,134830.0000,91,0
FSMICXH0,1,20100212,111200,134830.0000,134830.0000,134790.0000,134790.0000,111,0
FSMICXH0,1,20100212,111300,134860.0000,135030.0000,134860.0000,135030.0000,40,0
FSMICXH0,1,20100212,111400,135020.0000,135140.0000,134740.0000,134830.0000,125,0
FSMICXH0,1,20100212,111500,134910.0000,134980.0000,134910.0000,134980.0000,31,0
FSMICXH0,1,20100212,111600,134840.0000,135060.0000,134820.0000,135060.0000,9,0
FSMICXH0,1,20100212,111700,135020.0000,135070.0000,134920.0000,134920.0000,62,0
FSMICXH0,1,20100212,111800,134900.0000,134930.0000,134800.0000,134850.0000,50,0
FSMICXH0,1,20100212,111900,134830.0000,134840.0000,134780.0000,134790.0000,45,0
FSMICXH0,1,20100212,112000,134790.0000,134790.0000,134560.0000,134560.0000,64,0
FSMICXH0,1,20100212,112100,134550.0000,134680.0000,134550.0000,134610.0000,63,0
FSMICXH0,1,20100212,112200,134520.0000,134620.0000,134500.0000,134530.0000,58,0
FSMICXH0,1,20100212,112300,134580.0000,134590.0000,134430.0000,134440.0000,34,0
FSMICXH0,1,20100212,112400,134450.0000,134500.0000,134450.0000,134460.0000,54,0
FSMICXH0,1,20100212,112500,134460.0000,134550.0000,134460.0000,134550.0000,68,0
FSMICXH0,1,20100212,112600,134490.0000,134490.0000,134410.0000,134420.0000,44,0
FSMICXH0,1,20100212,112700,134370.0000,134370.0000,134170.0000,134170.0000,18,0
FSMICXH0,1,20100212,112800,134130.0000,134190.0000,134110.0000,134120.0000,70,0
FSMICXH0,1,20100212,112900,134110.0000,134110.0000,134080.0000,134100.0000,72,0
FSMICXH0,1,20100212,113000,134110.0000,134210.0000,134110.0000,134190.0000,38,0
FSMICXH0,1,20100212,113100,134090.0000,134120.0000,134060.0000,134120.0000,61,0
FSMICXH0,1,20100212,113200,134110.0000,134180.0000,134080.0000,134170.0000,87,0
FSMICXH0,1,20100212,113300,134130.0000,134210.0000,134100.0000,134210.0000,95,0
FSMICXH0,1,20100212,113400,134200.0000,134230.0000,134150.0000,134190.0000,100,0
FSMICXH0,1,20100212,113500,134230.0000,134240.0000,134150.0000,134220.0000,76,0
FSMICXH0,1,20100212,113600,134200.0000,134240.0000,134190.0000,134190.0000,68,0
FSMICXH0,1,20100212,113700,134280.0000,134280.0000,134220.0000,134230.0000,101,0
FSMICXH0,1,20100212,113800,134230.0000,134230.0000,134090.0000,134120.0000,76,0
FSMICXH0,1,20100212,113900,134090.0000,134190.0000,134040.0000,134170.0000,62,0
FSMICXH0,1,20100212,114000,134160.0000,134170.0000,134120.0000,134150.0000,84,0
FSMICXH0,1,20100212,114100,134150.0000,134150.0000,134050.0000,134120.0000,71,0
FSMICXH0,1,20100212,114200,134120.0000,134130.0000,134040.0000,134040.0000,82,0
FSMICXH0,1,20100212,114300,134030.0000,134030.0000,133950.0000,133980.0000,80,0
FSMICXH0,1,20100212,114400,134020.0000,134190.0000,134020.0000,134170.0000,80,0
FSMICXH0,1,20100212,114500,134170.0000,134280.0000,134130.0000,134130.0000,44,0
FSMICXH0,1,20100212,114600,134130.0000,134160.0000,134110.0000,134130.0000,72,0
FSMICXH0,1,20100212,114700,134190.0000,134240.0000,134160.0000,134220.0000,84,0
FSMICXH0,1,20100212,114800,134270.0000,134390.0000,134260.0000,134370.0000,92,0
FSMICXH0,1,20100212,114900,134340.0000,134370.0000,134330.0000,134350.0000,108,0
FSMICXH0,1,20100212,115000,134310.0000,134320.0000,134220.0000,134220.0000,83,0
FSMICXH0,1,20100212,115100,134230.0000,134230.0000,134200.0000,134200.0000,108,0
FSMICXH0,1,20100212,115200,134210.0000,134260.0000,134210.0000,134240.0000,84,0
FSMICXH0,1,20100212,115300,134240.0000,134320.0000,134240.0000,134240.0000,61,0
FSMICXH0,1,20100212,115400,134250.0000,134390.0000,134250.0000,134320.0000,88,0
FSMICXH0,1,20100212,115500,134310.0000,134310.0000,134220.0000,134230.0000,107,0
FSMICXH0,1,20100212,115600,134230.0000,134320.0000,134230.0000,134310.0000,99,0
FSMICXH0,1,20100212,115700,134310.0000,134320.0000,134270.0000,134310.0000,107,0
FSMICXH0,1,20100212,115800,134310.0000,134330.0000,134290.0000,134330.0000,108,0
FSMICXH0,1,20100212,115900,134360.0000,134380.0000,134350.0000,134350.0000,109,0
FSMICXH0,1,20100212,120000,134360.0000,134410.0000,134320.0000,134330.0000,90,0
FSMICXH0,1,20100212,120100,134340.0000,134380.0000,134280.0000,134320.0000,81,0
FSMICXH0,1,20100212,120200,134320.0000,134430.0000,134320.0000,134420.0000,79,0
FSMICXH0,1,20100212,120300,134410.0000,134470.0000,134350.0000,134470.0000,82,0
FSMICXH0,1,20100212,120400,134470.0000,134480.0000,134410.0000,134430.0000,82,0
FSMICXH0,1,20100212,120500,134430.0000,134470.0000,134430.0000,134460.0000,113,0
FSMICXH0,1,20100212,120600,134450.0000,134460.0000,134430.0000,134430.0000,73,0
FSMICXH0,1,20100212,120700,134380.0000,134390.0000,134340.0000,134380.0000,114,0
FSMICXH0,1,20100212,120800,134370.0000,134410.0000,134370.0000,134400.0000,112,0
FSMICXH0,1,20100212,120900,134410.0000,134420.0000,134360.0000,134370.0000,82,0
FSMICXH0,1,20100212,121000,134370.0000,134420.0000,134310.0000,134340.0000,60,0
FSMICXH0,1,20100212,121100,134320.0000,134430.0000,134310.0000,134410.0000,104,0
FSMICXH0,1,20100212,121200,134410.0000,134430.0000,134240.0000,134240.0000,98,0
FSMICXH0,1,20100212,121300,134240.0000,134240.0000,134140.0000,134140.0000,68,0
FSMICXH0,1,20100212,121400,134130.0000,134190.0000,134100.0000,134190.0000,51,0
FSMICXH0,1,20100212,121500,134130.0000,134210.0000,134120.0000,134210.0000,55,0
FSMICXH0,1,20100212,121600,134210.0000,134260.0000,134210.0000,134240.0000,38,0
FSMICXH0,1,20100212,121700,134230.0000,134260.0000,134160.0000,134170.0000,45,0
FSMICXH0,1,20100212,121800,134170.0000,134230.0000,134170.0000,134230.0000,37,0
FSMICXH0,1,20100212,121900,134250.0000,134270.0000,134240.0000,134240.0000,75,0
FSMICXH0,1,20100212,122000,134230.0000,134230.0000,134160.0000,134180.0000,64,0
FSMICXH0,1,20100212,122100,134180.0000,134180.0000,134050.0000,134050.0000,71,0
FSMICXH0,1,20100212,122200,134080.0000,134100.0000,134000.0000,134040.0000,50,0
FSMICXH0,1,20100212,122300,134040.0000,134200.0000,134040.0000,134200.0000,44,0
FSMICXH0,1,20100212,122400,134200.0000,134200.0000,134150.0000,134150.0000,114,0
FSMICXH0,1,20100212,122500,134150.0000,134180.0000,134120.0000,134170.0000,71,0
FSMICXH0,1,20100212,122600,134180.0000,134220.0000,134170.0000,134190.0000,77,0
FSMICXH0,1,20100212,122700,134200.0000,134200.0000,134140.0000,134140.0000,109,0
FSMICXH0,1,20100212,122800,134140.0000,134160.0000,134120.0000,134130.0000,109,0
FSMICXH0,1,20100212,122900,134130.0000,134130.0000,134080.0000,134090.0000,79,0
FSMICXH0,1,20100212,123000,134090.0000,134140.0000,134090.0000,134120.0000,74,0
FSMICXH0,1,20100212,123100,134130.0000,134130.0000,134040.0000,134040.0000,27,0
FSMICXH0,1,20100212,123200,133860.0000,133860.0000,133780.0000,133780.0000,41,0
FSMICXH0,1,20100212,123300,133770.0000,133870.0000,133770.0000,133780.0000,46,0
FSMICXH0,1,20100212,123400,133770.0000,133860.0000,133770.0000,133850.0000,22,0
FSMICXH0,1,20100212,123500,133870.0000,133870.0000,133830.0000,133850.0000,15,0
FSMICXH0,1,20100212,123600,133830.0000,133900.0000,133820.0000,133890.0000,61,0
FSMICXH0,1,20100212,123700,133920.0000,133920.0000,133920.0000,133920.0000,3,0
FSMICXH0,1,20100212,123800,133910.0000,133920.0000,133880.0000,133890.0000,25,0
FSMICXH0,1,20100212,124000,133920.0000,134000.0000,133920.0000,134000.0000,18,0
FSMICXH0,1,20100212,124100,133970.0000,133970.0000,133830.0000,133870.0000,46,0
FSMICXH0,1,20100212,124200,133870.0000,133900.0000,133810.0000,133830.0000,110,0
FSMICXH0,1,20100212,124300,133830.0000,133840.0000,133780.0000,133800.0000,106,0
FSMICXH0,1,20100212,124400,133820.0000,133900.0000,133820.0000,133900.0000,93,0
FSMICXH0,1,20100212,124500,133900.0000,133940.0000,133880.0000,133900.0000,120,0
FSMICXH0,1,20100212,124600,133900.0000,133920.0000,133860.0000,133860.0000,90,0
FSMICXH0,1,20100212,124700,133870.0000,133880.0000,133800.0000,133820.0000,93,0
FSMICXH0,1,20100212,124800,133810.0000,133810.0000,133680.0000,133680.0000,91,0
FSMICXH0,1,20100212,124900,133680.0000,133720.0000,133610.0000,133610.0000,77,0
FSMICXH0,1,20100212,125000,133620.0000,133650.0000,133580.0000,133600.0000,73,0
FSMICXH0,1,20100212,125100,133590.0000,133670.0000,133590.0000,133670.0000,62,0
FSMICXH0,1,20100212,125200,133670.0000,133750.0000,133670.0000,133750.0000,115,0
FSMICXH0,1,20100212,125300,133750.0000,133750.0000,133680.0000,133680.0000,94,0
FSMICXH0,1,20100212,125400,133680.0000,133730.0000,133670.0000,133730.0000,103,0
FSMICXH0,1,20100212,125500,133690.0000,133690.0000,133590.0000,133590.0000,74,0
FSMICXH0,1,20100212,125600,133590.0000,133620.0000,133590.0000,133590.0000,47,0
FSMICXH0,1,20100212,125700,133540.0000,133650.0000,133540.0000,133650.0000,57,0
FSMICXH0,1,20100212,125800,133660.0000,133700.0000,133640.0000,133690.0000,54,0
FSMICXH0,1,20100212,125900,133650.0000,133650.0000,133500.0000,133500.0000,51,0
FSMICXH0,1,20100212,130000,133520.0000,133520.0000,133310.0000,133310.0000,41,0
FSMICXH0,1,20100212,130100,133300.0000,133300.0000,133190.0000,133240.0000,63,0
FSMICXH0,1,20100212,130200,133230.0000,133230.0000,133040.0000,133060.0000,58,0
FSMICXH0,1,20100212,130300,133060.0000,133080.0000,132950.0000,133080.0000,60,0
FSMICXH0,1,20100212,130400,133040.0000,133150.0000,133040.0000,133150.0000,57,0
FSMICXH0,1,20100212,130500,133120.0000,133130.0000,133090.0000,133110.0000,90,0
FSMICXH0,1,20100212,130600,133100.0000,133190.0000,133100.0000,133190.0000,67,0
FSMICXH0,1,20100212,130700,133180.0000,133200.0000,133120.0000,133200.0000,37,0
FSMICXH0,1,20100212,130800,133210.0000,133250.0000,133200.0000,133230.0000,52,0
FSMICXH0,1,20100212,130900,133230.0000,133280.0000,133180.0000,133190.0000,84,0
FSMICXH0,1,20100212,131000,133180.0000,133260.0000,133140.0000,133200.0000,69,0
FSMICXH0,1,20100212,131100,133240.0000,133250.0000,133190.0000,133240.0000,83,0
FSMICXH0,1,20100212,131200,133230.0000,133280.0000,133210.0000,133240.0000,70,0
FSMICXH0,1,20100212,131300,133210.0000,133280.0000,133210.0000,133240.0000,67,0
FSMICXH0,1,20100212,131400,133180.0000,133300.0000,133180.0000,133270.0000,27,0
FSMICXH0,1,20100212,131500,133340.0000,133390.0000,133310.0000,133380.0000,85,0
FSMICXH0,1,20100212,131600,133420.0000,133420.0000,133310.0000,133310.0000,48,0
FSMICXH0,1,20100212,131700,133310.0000,133310.0000,133150.0000,133220.0000,55,0
FSMICXH0,1,20100212,131800,133230.0000,133260.0000,133200.0000,133220.0000,119,0
FSMICXH0,1,20100212,131900,133230.0000,133320.0000,133230.0000,133270.0000,62,0
FSMICXH0,1,20100212,132000,133380.0000,133400.0000,133330.0000,133340.0000,32,0
FSMICXH0,1,20100212,132100,133210.0000,133250.0000,133150.0000,133150.0000,65,0
FSMICXH0,1,20100212,132200,133170.0000,133200.0000,133120.0000,133180.0000,87,0
FSMICXH0,1,20100212,132300,133200.0000,133320.0000,133200.0000,133300.0000,66,0
FSMICXH0,1,20100212,132400,133300.0000,133430.0000,133290.0000,133430.0000,47,0
FSMICXH0,1,20100212,132500,133390.0000,133410.0000,133280.0000,133310.0000,78,0
FSMICXH0,1,20100212,132600,133310.0000,133310.0000,133210.0000,133270.0000,65,0
FSMICXH0,1,20100212,132700,133240.0000,133290.0000,133230.0000,133250.0000,72,0
FSMICXH0,1,20100212,132800,133240.0000,133240.0000,133130.0000,133150.0000,49,0
FSMICXH0,1,20100212,132900,133140.0000,133150.0000,132960.0000,132990.0000,90,0
FSMICXH0,1,20100212,133000,133050.0000,133050.0000,132960.0000,132970.0000,76,0
FSMICXH0,1,20100212,133100,132910.0000,132910.0000,132870.0000,132910.0000,19,0
FSMICXH0,1,20100212,133200,132850.0000,132850.0000,132850.0000,132850.0000,1,0
FSMICXH0,1,20100212,133300,133110.0000,133110.0000,133070.0000,133070.0000,4,0
FSMICXH0,1,20100212,133600,133190.0000,133210.0000,133180.0000,133210.0000,8,0
FSMICXH0,1,20100212,134400,132950.0000,132950.0000,132950.0000,132950.0000,2,0
FSMICXH0,1,20100212,134600,132970.0000,132970.0000,132820.0000,132860.0000,44,0
FSMICXH0,1,20100212,134700,132860.0000,132890.0000,132650.0000,132670.0000,20,0
FSMICXH0,1,20100212,134800,132620.0000,132660.0000,132610.0000,132650.0000,79,0
FSMICXH0,1,20100212,134900,132650.0000,132680.0000,132570.0000,132590.0000,48,0
FSMICXH0,1,20100212,135000,132600.0000,132610.0000,132490.0000,132510.0000,36,0
FSMICXH0,1,20100212,135100,132510.0000,132570.0000,132460.0000,132550.0000,47,0
FSMICXH0,1,20100212,135200,132550.0000,132650.0000,132550.0000,132630.0000,52,0
FSMICXH0,1,20100212,135300,132660.0000,132700.0000,132630.0000,132670.0000,48,0
FSMICXH0,1,20100212,135400,132680.0000,132810.0000,132680.0000,132810.0000,78,0
FSMICXH0,1,20100212,135500,132800.0000,132800.0000,132740.0000,132760.0000,57,0
FSMICXH0,1,20100212,135600,132740.0000,132740.0000,132570.0000,132570.0000,54,0
FSMICXH0,1,20100212,135700,132570.0000,132630.0000,132570.0000,132600.0000,75,0
FSMICXH0,1,20100212,135800,132590.0000,132600.0000,132480.0000,132490.0000,56,0
FSMICXH0,1,20100212,135900,132470.0000,132470.0000,132360.0000,132440.0000,21,0
FSMICXH0,1,20100212,140000,132440.0000,132440.0000,132370.0000,132390.0000,48,0
FSMICXH0,1,20100212,140500,132050.0000,132100.0000,132050.0000,132100.0000,5,0
FSMICXH0,1,20100212,140600,131670.0000,131710.0000,131620.0000,131710.0000,24,0
FSMICXH0,1,20100212,140800,131800.0000,131830.0000,131740.0000,131830.0000,32,0
FSMICXH0,1,20100212,140900,131730.0000,131780.0000,131670.0000,131780.0000,80,0
FSMICXH0,1,20100212,141000,131800.0000,131920.0000,131800.0000,131920.0000,18,0
FSMICXH0,1,20100212,141100,131930.0000,131970.0000,131900.0000,131930.0000,21,0
FSMICXH0,1,20100212,141200,131960.0000,131970.0000,131830.0000,131830.0000,30,0
FSMICXH0,1,20100212,141300,131900.0000,131970.0000,131850.0000,131970.0000,40,0
FSMICXH0,1,20100212,141400,132000.0000,132260.0000,132000.0000,132260.0000,26,0
FSMICXH0,1,20100212,141500,132180.0000,132180.0000,132080.0000,132140.0000,20,0
FSMICXH0,1,20100212,141600,132100.0000,132100.0000,132020.0000,132020.0000,37,0
FSMICXH0,1,20100212,141700,132120.0000,132120.0000,131920.0000,131920.0000,20,0
FSMICXH0,1,20100212,141800,131950.0000,132050.0000,131950.0000,131970.0000,28,0
FSMICXH0,1,20100212,141900,132020.0000,132020.0000,131850.0000,131850.0000,49,0
FSMICXH0,1,20100212,142000,131690.0000,131770.0000,131650.0000,131690.0000,31,0
FSMICXH0,1,20100212,142100,131630.0000,131720.0000,131620.0000,131690.0000,49,0
FSMICXH0,1,20100212,142200,131690.0000,131950.0000,131690.0000,131930.0000,20,0
FSMICXH0,1,20100212,142300,131910.0000,131940.0000,131880.0000,131880.0000,42,0
FSMICXH0,1,20100212,142400,131850.0000,131970.0000,131840.0000,131970.0000,41,0
FSMICXH0,1,20100212,142500,131970.0000,132040.0000,131970.0000,131970.0000,36,0
FSMICXH0,1,20100212,142600,131880.0000,131880.0000,131860.0000,131860.0000,17,0
FSMICXH0,1,20100212,142700,131830.0000,131830.0000,131680.0000,131680.0000,13,0
FSMICXH0,1,20100212,142800,131660.0000,131660.0000,131470.0000,131470.0000,21,0
FSMICXH0,1,20100212,142900,131390.0000,131410.0000,131350.0000,131370.0000,32,0
FSMICXH0,1,20100212,143000,131380.0000,131380.0000,131270.0000,131270.0000,34,0
FSMICXH0,1,20100212,143100,131200.0000,131200.0000,131020.0000,131020.0000,8,0
FSMICXH0,1,20100212,143200,131160.0000,131240.0000,131160.0000,131210.0000,17,0
FSMICXH0,1,20100212,143300,131210.0000,131210.0000,131030.0000,131080.0000,32,0
FSMICXH0,1,20100212,143400,131120.0000,131190.0000,131120.0000,131190.0000,20,0
FSMICXH0,1,20100212,143500,131230.0000,131270.0000,131230.0000,131270.0000,15,0
FSMICXH0,1,20100212,143600,131390.0000,131460.0000,131390.0000,131460.0000,14,0
FSMICXH0,1,20100212,143700,131430.0000,131480.0000,131410.0000,131480.0000,11,0
FSMICXH0,1,20100212,143800,131440.0000,131700.0000,131440.0000,131700.0000,7,0
FSMICXH0,1,20100212,143900,131720.0000,131720.0000,131590.0000,131630.0000,42,0
FSMICXH0,1,20100212,144000,131600.0000,131680.0000,131600.0000,131680.0000,8,0
FSMICXH0,1,20100212,144100,131670.0000,131670.0000,131620.0000,131620.0000,20,0
FSMICXH0,1,20100212,144200,131630.0000,131650.0000,131620.0000,131650.0000,6,0
FSMICXH0,1,20100212,144300,131540.0000,131610.0000,131520.0000,131610.0000,19,0
FSMICXH0,1,20100212,144400,131590.0000,131650.0000,131590.0000,131650.0000,29,0
FSMICXH0,1,20100212,144500,131700.0000,131720.0000,131650.0000,131650.0000,16,0
FSMICXH0,1,20100212,144600,131650.0000,131650.0000,131450.0000,131450.0000,22,0
FSMICXH0,1,20100212,144700,131480.0000,131630.0000,131480.0000,131610.0000,21,0
FSMICXH0,1,20100212,144800,131630.0000,131650.0000,131590.0000,131590.0000,25,0
FSMICXH0,1,20100212,144900,131590.0000,131670.0000,131550.0000,131660.0000,16,0
FSMICXH0,1,20100212,145000,131750.0000,131810.0000,131750.0000,131810.0000,18,0
FSMICXH0,1,20100212,145100,131810.0000,131870.0000,131810.0000,131840.0000,33,0
FSMICXH0,1,20100212,145200,131780.0000,131780.0000,131720.0000,131760.0000,29,0
FSMICXH0,1,20100212,145300,131780.0000,131880.0000,131770.0000,131860.0000,29,0
FSMICXH0,1,20100212,145400,131820.0000,131820.0000,131740.0000,131740.0000,17,0
FSMICXH0,1,20100212,145500,131670.0000,131780.0000,131660.0000,131740.0000,18,0
FSMICXH0,1,20100212,145600,131690.0000,131690.0000,131650.0000,131680.0000,28,0
FSMICXH0,1,20100212,145700,131580.0000,131580.0000,131470.0000,131500.0000,33,0
FSMICXH0,1,20100212,145800,131550.0000,131660.0000,131550.0000,131640.0000,19,0
FSMICXH0,1,20100212,145900,131610.0000,131650.0000,131610.0000,131650.0000,22,0
FSMICXH0,1,20100212,150000,131530.0000,131530.0000,131480.0000,131530.0000,25,0
FSMICXH0,1,20100212,150100,131520.0000,131520.0000,131440.0000,131470.0000,31,0
FSMICXH0,1,20100212,150200,131450.0000,131480.0000,131420.0000,131480.0000,36,0
FSMICXH0,1,20100212,150300,131470.0000,131590.0000,131470.0000,131590.0000,35,0
FSMICXH0,1,20100212,150400,131560.0000,131570.0000,131490.0000,131490.0000,27,0
FSMICXH0,1,20100212,150500,131520.0000,131640.0000,131520.0000,131640.0000,22,0
FSMICXH0,1,20100212,150600,131640.0000,131690.0000,131640.0000,131650.0000,23,0
FSMICXH0,1,20100212,150700,131560.0000,131560.0000,131460.0000,131500.0000,37,0
FSMICXH0,1,20100212,150800,131500.0000,131580.0000,131500.0000,131580.0000,13,0
FSMICXH0,1,20100212,150900,131630.0000,131780.0000,131630.0000,131780.0000,26,0
FSMICXH0,1,20100212,151000,131820.0000,131890.0000,131820.0000,131890.0000,14,0
FSMICXH0,1,20100212,151100,131850.0000,131850.0000,131790.0000,131810.0000,20,0
FSMICXH0,1,20100212,151200,131860.0000,131860.0000,131720.0000,131750.0000,22,0
FSMICXH0,1,20100212,151300,131780.0000,131790.0000,131760.0000,131780.0000,16,0
FSMICXH0,1,20100212,151400,131740.0000,131740.0000,131740.0000,131740.0000,2,0
FSMICXH0,1,20100212,151500,131740.0000,131740.0000,131650.0000,131660.0000,11,0
FSMICXH0,1,20100212,151600,131670.0000,131830.0000,131660.0000,131810.0000,22,0
FSMICXH0,1,20100212,151700,131780.0000,131820.0000,131770.0000,131770.0000,12,0
FSMICXH0,1,20100212,151800,131820.0000,131890.0000,131810.0000,131820.0000,13,0
FSMICXH0,1,20100212,151900,131810.0000,131820.0000,131760.0000,131800.0000,14,0
FSMICXH0,1,20100212,152000,131750.0000,131750.0000,131600.0000,131610.0000,9,0
FSMICXH0,1,20100212,152100,131590.0000,131780.0000,131590.0000,131780.0000,14,0
FSMICXH0,1,20100212,152200,131710.0000,131740.0000,131690.0000,131690.0000,30,0
FSMICXH0,1,20100212,152300,131690.0000,131790.0000,131690.0000,131790.0000,26,0
FSMICXH0,1,20100212,152400,131710.0000,131710.0000,131630.0000,131640.0000,34,0
FSMICXH0,1,20100212,152500,131600.0000,131600.0000,131520.0000,131530.0000,24,0
FSMICXH0,1,20100212,152600,131640.0000,131720.0000,131640.0000,131690.0000,26,0
FSMICXH0,1,20100212,152700,131710.0000,131780.0000,131710.0000,131740.0000,28,0
FSMICXH0,1,20100212,152800,131720.0000,131780.0000,131720.0000,131760.0000,34,0
FSMICXH0,1,20100212,152900,131790.0000,131790.0000,131720.0000,131720.0000,12,0
FSMICXH0,1,20100212,153000,131720.0000,131770.0000,131720.0000,131770.0000,15,0
FSMICXH0,1,20100212,153100,131740.0000,131850.0000,131740.0000,131840.0000,34,0
FSMICXH0,1,20100212,153200,131790.0000,131800.0000,131770.0000,131790.0000,27,0
FSMICXH0,1,20100212,153300,131750.0000,131790.0000,131750.0000,131790.0000,9,0
FSMICXH0,1,20100212,153400,131780.0000,131780.0000,131710.0000,131710.0000,11,0
FSMICXH0,1,20100212,153500,131670.0000,131670.0000,131620.0000,131630.0000,17,0
FSMICXH0,1,20100212,153600,131550.0000,131570.0000,131440.0000,131440.0000,35,0
FSMICXH0,1,20100212,153700,131440.0000,131470.0000,131400.0000,131410.0000,26,0
FSMICXH0,1,20100212,153800,131470.0000,131510.0000,131470.0000,131510.0000,17,0
FSMICXH0,1,20100212,153900,131590.0000,131590.0000,131500.0000,131520.0000,22,0
FSMICXH0,1,20100212,154000,131520.0000,131550.0000,131500.0000,131550.0000,30,0
FSMICXH0,1,20100212,154100,131580.0000,131610.0000,131570.0000,131580.0000,34,0
FSMICXH0,1,20100212,154200,131570.0000,131570.0000,131460.0000,131470.0000,18,0
FSMICXH0,1,20100212,154300,131530.0000,131540.0000,131460.0000,131460.0000,16,0
FSMICXH0,1,20100212,154400,131410.0000,131490.0000,131380.0000,131460.0000,23,0
FSMICXH0,1,20100212,154500,131420.0000,131480.0000,131410.0000,131410.0000,33,0
FSMICXH0,1,20100212,154600,131390.0000,131390.0000,131290.0000,131320.0000,45,0
FSMICXH0,1,20100212,154700,131350.0000,131390.0000,131300.0000,131390.0000,16,0
FSMICXH0,1,20100212,154800,131370.0000,131580.0000,131370.0000,131550.0000,51,0
FSMICXH0,1,20100212,154900,131550.0000,131550.0000,131400.0000,131430.0000,21,0
FSMICXH0,1,20100212,155000,131420.0000,131440.0000,131380.0000,131420.0000,21,0
FSMICXH0,1,20100212,155100,131430.0000,131480.0000,131280.0000,131280.0000,13,0
FSMICXH0,1,20100212,155200,131300.0000,131370.0000,131270.0000,131370.0000,18,0
FSMICXH0,1,20100212,155300,131380.0000,131390.0000,131260.0000,131260.0000,22,0
FSMICXH0,1,20100212,155400,131300.0000,131320.0000,131210.0000,131210.0000,31,0
FSMICXH0,1,20100212,155500,131230.0000,131340.0000,131230.0000,131340.0000,32,0
FSMICXH0,1,20100212,155600,131350.0000,131460.0000,131350.0000,131460.0000,25,0
FSMICXH0,1,20100212,155700,131330.0000,131330.0000,131260.0000,131260.0000,20,0
FSMICXH0,1,20100212,155800,131260.0000,131350.0000,131260.0000,131290.0000,42,0
FSMICXH0,1,20100212,155900,131340.0000,131350.0000,131280.0000,131280.0000,24,0
FSMICXH0,1,20100212,160000,131300.0000,131390.0000,131300.0000,131390.0000,24,0
FSMICXH0,1,20100212,160100,131350.0000,131350.0000,131290.0000,131340.0000,33,0
FSMICXH0,1,20100212,160200,131380.0000,131390.0000,131340.0000,131340.0000,23,0
FSMICXH0,1,20100212,160300,131370.0000,131470.0000,131370.0000,131470.0000,39,0
FSMICXH0,1,20100212,160400,131490.0000,131670.0000,131490.0000,131670.0000,9,0
FSMICXH0,1,20100212,160500,131700.0000,131720.0000,131590.0000,131590.0000,24,0
FSMICXH0,1,20100212,160600,131540.0000,131600.0000,131530.0000,131570.0000,24,0
FSMICXH0,1,20100212,160700,131540.0000,131620.0000,131540.0000,131590.0000,18,0
FSMICXH0,1,20100212,160800,131580.0000,131580.0000,131460.0000,131460.0000,22,0
FSMICXH0,1,20100212,160900,131510.0000,131580.0000,131510.0000,131510.0000,24,0
FSMICXH0,1,20100212,161000,131520.0000,131560.0000,131460.0000,131490.0000,25,0
FSMICXH0,1,20100212,161100,131520.0000,131520.0000,131460.0000,131470.0000,15,0
FSMICXH0,1,20100212,161200,131460.0000,131490.0000,131420.0000,131420.0000,23,0
FSMICXH0,1,20100212,161300,131460.0000,131460.0000,131370.0000,131370.0000,26,0
FSMICXH0,1,20100212,161400,131380.0000,131480.0000,131380.0000,131480.0000,12,0
FSMICXH0,1,20100212,161500,131360.0000,131440.0000,131330.0000,131420.0000,25,0
FSMICXH0,1,20100212,161600,131400.0000,131420.0000,131360.0000,131360.0000,32,0
FSMICXH0,1,20100212,161700,131350.0000,131410.0000,131350.0000,131390.0000,27,0
FSMICXH0,1,20100212,161800,131390.0000,131390.0000,131140.0000,131170.0000,26,0
FSMICXH0,1,20100212,161900,131150.0000,131150.0000,131060.0000,131060.0000,22,0
FSMICXH0,1,20100212,162000,131010.0000,131020.0000,130840.0000,130950.0000,39,0
FSMICXH0,1,20100212,162100,130950.0000,131060.0000,130950.0000,131050.0000,28,0
FSMICXH0,1,20100212,162200,130970.0000,131040.0000,130940.0000,131040.0000,26,0
FSMICXH0,1,20100212,162300,131060.0000,131080.0000,131040.0000,131060.0000,24,0
FSMICXH0,1,20100212,162400,131050.0000,131090.0000,131050.0000,131060.0000,10,0
FSMICXH0,1,20100212,162500,131060.0000,131200.0000,131060.0000,131180.0000,33,0
FSMICXH0,1,20100212,162600,131170.0000,131180.0000,131100.0000,131100.0000,40,0
FSMICXH0,1,20100212,162700,131120.0000,131210.0000,131120.0000,131210.0000,20,0
FSMICXH0,1,20100212,162800,131210.0000,131210.0000,131180.0000,131180.0000,24,0
FSMICXH0,1,20100212,162900,131190.0000,131240.0000,131150.0000,131240.0000,25,0
FSMICXH0,1,20100212,163000,131240.0000,131320.0000,131180.0000,131270.0000,23,0
FSMICXH0,1,20100212,163100,131320.0000,131500.0000,131320.0000,131480.0000,52,0
FSMICXH0,1,20100212,163200,131480.0000,131510.0000,131450.0000,131510.0000,18,0
FSMICXH0,1,20100212,163300,131460.0000,131460.0000,131360.0000,131360.0000,14,0
FSMICXH0,1,20100212,163400,131240.0000,131240.0000,131070.0000,131130.0000,27,0
FSMICXH0,1,20100212,163500,131180.0000,131230.0000,131170.0000,131170.0000,9,0
FSMICXH0,1,20100212,163600,131320.0000,131420.0000,131320.0000,131410.0000,21,0
FSMICXH0,1,20100212,163700,131430.0000,131470.0000,131400.0000,131430.0000,24,0
FSMICXH0,1,20100212,163800,131460.0000,131500.0000,131460.0000,131480.0000,27,0
FSMICXH0,1,20100212,163900,131510.0000,131600.0000,131490.0000,131570.0000,20,0
FSMICXH0,1,20100212,164000,131580.0000,131600.0000,131500.0000,131530.0000,20,0
FSMICXH0,1,20100212,164100,131590.0000,131800.0000,131590.0000,131790.0000,19,0
FSMICXH0,1,20100212,164200,131830.0000,131840.0000,131700.0000,131780.0000,32,0
FSMICXH0,1,20100212,164300,131850.0000,131890.0000,131850.0000,131850.0000,21,0
FSMICXH0,1,20100212,164400,132030.0000,132030.0000,131940.0000,131950.0000,16,0
FSMICXH0,1,20100212,164500,131960.0000,132010.0000,131940.0000,131940.0000,18,0
FSMICXH0,1,20100212,164600,132030.0000,132130.0000,132030.0000,132110.0000,15,0
FSMICXH0,1,20100212,164700,132150.0000,132150.0000,132060.0000,132060.0000,32,0
FSMICXH0,1,20100212,164800,132060.0000,132060.0000,131950.0000,131950.0000,11,0
FSMICXH0,1,20100212,164900,131940.0000,131950.0000,131880.0000,131930.0000,34,0
FSMICXH0,1,20100212,165000,131920.0000,132000.0000,131920.0000,132000.0000,16,0
FSMICXH0,1,20100212,165100,132020.0000,132050.0000,131940.0000,131950.0000,43,0
FSMICXH0,1,20100212,165200,131890.0000,131890.0000,131830.0000,131830.0000,27,0
FSMICXH0,1,20100212,165300,131810.0000,131810.0000,131740.0000,131750.0000,35,0
FSMICXH0,1,20100212,165400,131750.0000,131750.0000,131660.0000,131660.0000,16,0
FSMICXH0,1,20100212,165500,131650.0000,131740.0000,131650.0000,131690.0000,23,0
FSMICXH0,1,20100212,165600,131670.0000,131750.0000,131670.0000,131740.0000,27,0
FSMICXH0,1,20100212,165700,131710.0000,131710.0000,131610.0000,131610.0000,25,0
FSMICXH0,1,20100212,165800,131670.0000,131760.0000,131660.0000,131760.0000,19,0
FSMICXH0,1,20100212,165900,131750.0000,131750.0000,131630.0000,131630.0000,17,0
FSMICXH0,1,20100212,170000,131620.0000,131710.0000,131570.0000,131610.0000,20,0
FSMICXH0,1,20100212,170100,131770.0000,131770.0000,131730.0000,131750.0000,9,0
FSMICXH0,1,20100212,170200,131800.0000,131800.0000,131690.0000,131690.0000,16,0
FSMICXH0,1,20100212,170300,131740.0000,131810.0000,131740.0000,131770.0000,27,0
FSMICXH0,1,20100212,170400,131820.0000,131860.0000,131740.0000,131740.0000,27,0
FSMICXH0,1,20100212,170500,131650.0000,131670.0000,131560.0000,131560.0000,19,0
FSMICXH0,1,20100212,170600,131550.0000,131560.0000,131440.0000,131450.0000,29,0
FSMICXH0,1,20100212,170700,131450.0000,131480.0000,131450.0000,131480.0000,21,0
FSMICXH0,1,20100212,170800,131320.0000,131330.0000,131180.0000,131180.0000,24,0
FSMICXH0,1,20100212,170900,131190.0000,131300.0000,131190.0000,131250.0000,35,0
FSMICXH0,1,20100212,171000,131270.0000,131340.0000,131250.0000,131340.0000,20,0
FSMICXH0,1,20100212,171100,131350.0000,131350.0000,131160.0000,131160.0000,18,0
FSMICXH0,1,20100212,171200,131250.0000,131360.0000,131250.0000,131360.0000,15,0
FSMICXH0,1,20100212,171300,131360.0000,131380.0000,131260.0000,131260.0000,19,0
FSMICXH0,1,20100212,171400,131300.0000,131340.0000,131260.0000,131330.0000,19,0
FSMICXH0,1,20100212,171500,131380.0000,131460.0000,131370.0000,131440.0000,23,0
FSMICXH0,1,20100212,171600,131310.0000,131310.0000,131290.0000,131290.0000,8,0
FSMICXH0,1,20100212,171700,131110.0000,131140.0000,131050.0000,131130.0000,20,0
FSMICXH0,1,20100212,171800,131110.0000,131220.0000,131110.0000,131210.0000,18,0
FSMICXH0,1,20100212,171900,131200.0000,131200.0000,131140.0000,131200.0000,30,0
FSMICXH0,1,20100212,172000,131200.0000,131220.0000,131150.0000,131150.0000,32,0
FSMICXH0,1,20100212,172100,131120.0000,131300.0000,131120.0000,131300.0000,14,0
FSMICXH0,1,20100212,172200,131320.0000,131320.0000,131230.0000,131270.0000,11,0
FSMICXH0,1,20100212,172300,131190.0000,131190.0000,130890.0000,130890.0000,23,0
FSMICXH0,1,20100212,172400,130710.0000,130710.0000,130710.0000,130710.0000,2,0
FSMICXH0,1,20100212,172500,130800.0000,130840.0000,130770.0000,130830.0000,29,0
FSMICXH0,1,20100212,172600,130880.0000,130890.0000,130780.0000,130780.0000,17,0
FSMICXH0,1,20100212,172700,130740.0000,130740.0000,130650.0000,130650.0000,10,0
FSMICXH0,1,20100212,172800,130570.0000,130700.0000,130570.0000,130700.0000,46,0
FSMICXH0,1,20100212,172900,130750.0000,130820.0000,130740.0000,130790.0000,27,0
FSMICXH0,1,20100212,173000,130780.0000,130860.0000,130780.0000,130830.0000,30,0
FSMICXH0,1,20100212,173100,130920.0000,130920.0000,130670.0000,130810.0000,22,0
FSMICXH0,1,20100212,173200,130690.0000,130750.0000,130690.0000,130740.0000,9,0
FSMICXH0,1,20100212,173300,130640.0000,130640.0000,130510.0000,130510.0000,40,0
FSMICXH0,1,20100212,173400,130540.0000,130620.0000,130530.0000,130620.0000,17,0
FSMICXH0,1,20100212,173500,130690.0000,130720.0000,130640.0000,130640.0000,21,0
FSMICXH0,1,20100212,173600,130550.0000,130560.0000,130500.0000,130540.0000,22,0
FSMICXH0,1,20100212,173700,130520.0000,130530.0000,130280.0000,130280.0000,21,0
FSMICXH0,1,20100212,173800,130190.0000,130290.0000,130190.0000,130210.0000,32,0
FSMICXH0,1,20100212,173900,130240.0000,130270.0000,130160.0000,130160.0000,38,0
FSMICXH0,1,20100212,174000,130190.0000,130190.0000,130140.0000,130160.0000,30,0
FSMICXH0,1,20100212,174100,130040.0000,130070.0000,130010.0000,130010.0000,17,0
FSMICXH0,1,20100212,174200,130030.0000,130030.0000,129870.0000,129890.0000,20,0
FSMICXH0,1,20100212,174300,129900.0000,130020.0000,129880.0000,130020.0000,19,0
FSMICXH0,1,20100212,174400,130080.0000,130130.0000,130050.0000,130050.0000,29,0
FSMICXH0,1,20100212,174500,130060.0000,130080.0000,130020.0000,130060.0000,18,0
FSMICXH0,1,20100212,174600,129990.0000,130070.0000,129990.0000,130070.0000,28,0
FSMICXH0,1,20100212,174700,130050.0000,130090.0000,130040.0000,130090.0000,33,0
FSMICXH0,1,20100212,174800,130130.0000,130160.0000,130100.0000,130100.0000,21,0
FSMICXH0,1,20100212,174900,130060.0000,130180.0000,130060.0000,130170.0000,25,0
FSMICXH0,1,20100212,175000,130120.0000,130180.0000,130100.0000,130180.0000,40,0
FSMICXH0,1,20100212,175100,130150.0000,130150.0000,130000.0000,130100.0000,29,0
FSMICXH0,1,20100212,175200,130070.0000,130170.0000,130070.0000,130170.0000,16,0
FSMICXH0,1,20100212,175300,130180.0000,130180.0000,130110.0000,130120.0000,22,0
FSMICXH0,1,20100212,175400,130090.0000,130180.0000,130090.0000,130180.0000,24,0
FSMICXH0,1,20100212,175500,130220.0000,130220.0000,130110.0000,130110.0000,17,0
FSMICXH0,1,20100212,175600,130150.0000,130320.0000,130150.0000,130320.0000,15,0
FSMICXH0,1,20100212,175700,130350.0000,130410.0000,130240.0000,130240.0000,19,0
FSMICXH0,1,20100212,175800,130320.0000,130330.0000,130260.0000,130280.0000,34,0
FSMICXH0,1,20100212,175900,130250.0000,130340.0000,130210.0000,130340.0000,35,0
FSMICXH0,1,20100212,180000,130340.0000,130340.0000,130280.0000,130340.0000,28,0
FSMICXH0,1,20100212,180100,130320.0000,130340.0000,130270.0000,130290.0000,20,0
FSMICXH0,1,20100212,180200,130280.0000,130370.0000,130270.0000,130270.0000,23,0
FSMICXH0,1,20100212,180300,130240.0000,130270.0000,130150.0000,130180.0000,41,0
FSMICXH0,1,20100212,180400,130200.0000,130210.0000,130130.0000,130130.0000,13,0
FSMICXH0,1,20100212,180500,130050.0000,130060.0000,129980.0000,129980.0000,13,0
FSMICXH0,1,20100212,180600,130140.0000,130210.0000,130140.0000,130160.0000,14,0
FSMICXH0,1,20100212,180700,130370.0000,130400.0000,130370.0000,130400.0000,9,0
FSMICXH0,1,20100212,180800,130350.0000,130350.0000,130300.0000,130340.0000,16,0
FSMICXH0,1,20100212,180900,130420.0000,130460.0000,130360.0000,130460.0000,20,0
FSMICXH0,1,20100212,181000,130480.0000,130640.0000,130480.0000,130640.0000,15,0
FSMICXH0,1,20100212,181100,130680.0000,130770.0000,130660.0000,130760.0000,54,0
FSMICXH0,1,20100212,181200,130700.0000,130740.0000,130700.0000,130710.0000,41,0
FSMICXH0,1,20100212,181300,130690.0000,130730.0000,130670.0000,130670.0000,20,0
FSMICXH0,1,20100212,181400,130670.0000,130720.0000,130660.0000,130700.0000,19,0
FSMICXH0,1,20100212,181500,130770.0000,130770.0000,130700.0000,130720.0000,24,0
FSMICXH0,1,20100212,181600,130720.0000,130810.0000,130710.0000,130810.0000,31,0
FSMICXH0,1,20100212,181700,130840.0000,130970.0000,130840.0000,130970.0000,27,0
FSMICXH0,1,20100212,181800,130990.0000,131050.0000,130970.0000,130970.0000,26,0
FSMICXH0,1,20100212,181900,130970.0000,131020.0000,130890.0000,130900.0000,28,0
FSMICXH0,1,20100212,182000,130950.0000,130950.0000,130840.0000,130840.0000,29,0
FSMICXH0,1,20100212,182100,130820.0000,130900.0000,130810.0000,130900.0000,32,0
FSMICXH0,1,20100212,182200,130890.0000,130890.0000,130850.0000,130890.0000,30,0
FSMICXH0,1,20100212,182300,130880.0000,130890.0000,130790.0000,130890.0000,15,0
FSMICXH0,1,20100212,182400,130900.0000,130910.0000,130830.0000,130840.0000,27,0
FSMICXH0,1,20100212,182500,130820.0000,130830.0000,130740.0000,130740.0000,33,0
FSMICXH0,1,20100212,182600,130710.0000,130770.0000,130710.0000,130770.0000,31,0
FSMICXH0,1,20100212,182700,130850.0000,130920.0000,130850.0000,130920.0000,18,0
FSMICXH0,1,20100212,182800,130900.0000,130900.0000,130780.0000,130780.0000,19,0
FSMICXH0,1,20100212,182900,130700.0000,130840.0000,130700.0000,130800.0000,26,0
FSMICXH0,1,20100212,183000,130800.0000,130850.0000,130760.0000,130820.0000,29,0
FSMICXH0,1,20100212,183100,130840.0000,130880.0000,130810.0000,130880.0000,31,0
FSMICXH0,1,20100212,183200,130960.0000,131000.0000,130860.0000,130860.0000,32,0
FSMICXH0,1,20100212,183300,130870.0000,130900.0000,130790.0000,130790.0000,30,0
FSMICXH0,1,20100212,183400,130790.0000,130840.0000,130780.0000,130800.0000,19,0
FSMICXH0,1,20100212,183500,130810.0000,130810.0000,130700.0000,130720.0000,28,0
FSMICXH0,1,20100212,183600,130750.0000,130770.0000,130690.0000,130690.0000,14,0
FSMICXH0,1,20100212,183700,130660.0000,130660.0000,130610.0000,130640.0000,41,0
FSMICXH0,1,20100212,183800,130640.0000,130670.0000,130610.0000,130650.0000,35,0
FSMICXH0,1,20100212,183900,130620.0000,130650.0000,130610.0000,130640.0000,41,0
FSMICXH0,1,20100212,184000,130640.0000,130640.0000,130520.0000,130530.0000,36,0
FSMICXH0,1,20100212,184100,130510.0000,130560.0000,130500.0000,130560.0000,13,0
FSMICXH0,1,20100212,184200,130590.0000,130590.0000,130560.0000,130560.0000,34,0
FSMICXH0,1,20100212,184300,130620.0000,130620.0000,130530.0000,130570.0000,28,0
FSMICXH0,1,20100212,184400,130580.0000,130590.0000,130550.0000,130580.0000,30,0
FSMICXH0,1,20100212,184500,130580.0000,130590.0000,130560.0000,130560.0000,39,0
FSMICXH0,1,20100215,103900,130710.0000,130710.0000,130710.0000,130710.0000,5,0
FSMICXH0,1,20100215,104300,131010.0000,131010.0000,131010.0000,131010.0000,5,0
FSMICXH0,1,20100215,104400,131200.0000,131200.0000,131140.0000,131140.0000,20,0
FSMICXH0,1,20100215,104600,131420.0000,131430.0000,131420.0000,131430.0000,20,0
FSMICXH0,1,20100215,104700,131300.0000,131300.0000,131300.0000,131300.0000,10,0
FSMICXH0,1,20100215,105000,131210.0000,131210.0000,131210.0000,131210.0000,5,0
FSMICXH0,1,20100215,105700,131380.0000,131380.0000,131380.0000,131380.0000,5,0
FSMICXH0,1,20100215,105800,131380.0000,131380.0000,131190.0000,131190.0000,10,0
FSMICXH0,1,20100215,105900,131260.0000,131260.0000,131260.0000,131260.0000,5,0
FSMICXH0,1,20100215,110000,131280.0000,131360.0000,131280.0000,131360.0000,10,0
FSMICXH0,1,20100215,110100,131530.0000,131530.0000,131530.0000,131530.0000,5,0
FSMICXH0,1,20100215,110600,131710.0000,131710.0000,131710.0000,131710.0000,10,0
FSMICXH0,1,20100215,110700,131730.0000,131730.0000,131730.0000,131730.0000,5,0
FSMICXH0,1,20100215,111200,131640.0000,131710.0000,131640.0000,131660.0000,15,0
FSMICXH0,1,20100215,111300,131520.0000,131600.0000,131520.0000,131590.0000,11,0
FSMICXH0,1,20100215,111500,131700.0000,131700.0000,131700.0000,131700.0000,5,0
FSMICXH0,1,20100215,111700,131630.0000,131630.0000,131620.0000,131620.0000,10,0
FSMICXH0,1,20100215,111900,131660.0000,131660.0000,131660.0000,131660.0000,5,0
FSMICXH0,1,20100215,112000,131810.0000,131810.0000,131810.0000,131810.0000,5,0
FSMICXH0,1,20100215,112100,131940.0000,131940.0000,131940.0000,131940.0000,5,0
FSMICXH0,1,20100215,112300,131850.0000,131850.0000,131850.0000,131850.0000,10,0
FSMICXH0,1,20100215,112800,131970.0000,131970.0000,131930.0000,131930.0000,8,0
FSMICXH0,1,20100215,113300,131740.0000,131740.0000,131740.0000,131740.0000,5,0
FSMICXH0,1,20100215,113700,131710.0000,131720.0000,131710.0000,131720.0000,13,0
FSMICXH0,1,20100215,113800,131730.0000,131770.0000,131730.0000,131740.0000,43,0
FSMICXH0,1,20100215,113900,131740.0000,131740.0000,131630.0000,131670.0000,22,0
FSMICXH0,1,20100215,114000,131640.0000,131710.0000,131590.0000,131700.0000,29,0
FSMICXH0,1,20100215,114100,131710.0000,131710.0000,131610.0000,131610.0000,18,0
FSMICXH0,1,20100215,114200,131620.0000,131680.0000,131610.0000,131670.0000,18,0
FSMICXH0,1,20100215,114300,131700.0000,131710.0000,131660.0000,131690.0000,16,0
FSMICXH0,1,20100215,114400,131680.0000,131680.0000,131560.0000,131580.0000,30,0
FSMICXH0,1,20100215,114500,131570.0000,131590.0000,131510.0000,131510.0000,27,0
FSMICXH0,1,20100215,114600,131540.0000,131550.0000,131510.0000,131520.0000,16,0
FSMICXH0,1,20100215,114700,131480.0000,131480.0000,131340.0000,131340.0000,32,0
FSMICXH0,1,20100215,114800,131280.0000,131310.0000,131280.0000,131310.0000,15,0
FSMICXH0,1,20100215,114900,131330.0000,131330.0000,131260.0000,131270.0000,20,0
FSMICXH0,1,20100215,115000,131330.0000,131430.0000,131330.0000,131430.0000,20,0
FSMICXH0,1,20100215,115100,131340.0000,131340.0000,131270.0000,131340.0000,15,0
FSMICXH0,1,20100215,115200,131340.0000,131400.0000,131330.0000,131340.0000,27,0
FSMICXH0,1,20100215,115300,131290.0000,131320.0000,131140.0000,131230.0000,33,0
FSMICXH0,1,20100215,115400,131280.0000,131360.0000,131280.0000,131330.0000,22,0
FSMICXH0,1,20100215,115500,131290.0000,131360.0000,131290.0000,131350.0000,20,0
FSMICXH0,1,20100215,115600,131370.0000,131390.0000,131330.0000,131380.0000,20,0
FSMICXH0,1,20100215,115700,131360.0000,131420.0000,131360.0000,131390.0000,50,0
FSMICXH0,1,20100215,115800,131330.0000,131330.0000,131250.0000,131270.0000,22,0
FSMICXH0,1,20100215,115900,131280.0000,131310.0000,131270.0000,131310.0000,27,0
FSMICXH0,1,20100215,120000,131300.0000,131300.0000,131250.0000,131250.0000,16,0
FSMICXH0,1,20100215,120100,131210.0000,131290.0000,131200.0000,131280.0000,22,0
FSMICXH0,1,20100215,120200,131230.0000,131230.0000,131070.0000,131110.0000,11,0
FSMICXH0,1,20100215,120300,131090.0000,131150.0000,131090.0000,131140.0000,28,0
FSMICXH0,1,20100215,120400,131150.0000,131150.0000,131060.0000,131130.0000,25,0
FSMICXH0,1,20100215,120500,131220.0000,131250.0000,131210.0000,131230.0000,11,0
FSMICXH0,1,20100215,120600,131240.0000,131240.0000,131230.0000,131230.0000,14,0
FSMICXH0,1,20100215,120700,131290.0000,131390.0000,131290.0000,131380.0000,15,0
FSMICXH0,1,20100215,120800,131400.0000,131420.0000,131350.0000,131360.0000,22,0
FSMICXH0,1,20100215,120900,131350.0000,131400.0000,131350.0000,131380.0000,27,0
FSMICXH0,1,20100215,121000,131370.0000,131430.0000,131360.0000,131420.0000,17,0
FSMICXH0,1,20100215,121100,131430.0000,131430.0000,131350.0000,131360.0000,30,0
FSMICXH0,1,20100215,121200,131410.0000,131470.0000,131390.0000,131420.0000,28,0
FSMICXH0,1,20100215,121300,131420.0000,131470.0000,131410.0000,131470.0000,18,0
FSMICXH0,1,20100215,121400,131470.0000,131470.0000,131370.0000,131370.0000,24,0
FSMICXH0,1,20100215,121500,131320.0000,131380.0000,131310.0000,131350.0000,25,0
FSMICXH0,1,20100215,121600,131370.0000,131380.0000,131270.0000,131290.0000,18,0
FSMICXH0,1,20100215,121700,131290.0000,131320.0000,131240.0000,131260.0000,22,0
FSMICXH0,1,20100215,121800,131240.0000,131240.0000,131180.0000,131200.0000,24,0
FSMICXH0,1,20100215,121900,131280.0000,131300.0000,131280.0000,131280.0000,24,0
FSMICXH0,1,20100215,122000,131310.0000,131310.0000,131250.0000,131250.0000,21,0
FSMICXH0,1,20100215,122100,131230.0000,131300.0000,131230.0000,131300.0000,19,0
FSMICXH0,1,20100215,122200,131300.0000,131340.0000,131300.0000,131300.0000,23,0
FSMICXH0,1,20100215,122300,131290.0000,131290.0000,131180.0000,131190.0000,24,0
FSMICXH0,1,20100215,122400,131200.0000,131260.0000,131180.0000,131250.0000,18,0
FSMICXH0,1,20100215,122500,131240.0000,131240.0000,131120.0000,131120.0000,20,0
FSMICXH0,1,20100215,122600,131120.0000,131180.0000,131120.0000,131140.0000,24,0
FSMICXH0,1,20100215,122700,131150.0000,131160.0000,131100.0000,131100.0000,20,0
FSMICXH0,1,20100215,122800,131080.0000,131080.0000,130980.0000,130980.0000,25,0
FSMICXH0,1,20100215,122900,130930.0000,131020.0000,130920.0000,131000.0000,25,0
FSMICXH0,1,20100215,123000,130980.0000,130980.0000,130940.0000,130980.0000,19,0
FSMICXH0,1,20100215,123100,130970.0000,131020.0000,130960.0000,131010.0000,23,0
FSMICXH0,1,20100215,123200,131030.0000,131190.0000,131030.0000,131140.0000,28,0
FSMICXH0,1,20100215,123300,131130.0000,131150.0000,131110.0000,131130.0000,25,0
FSMICXH0,1,20100215,123400,131120.0000,131170.0000,131100.0000,131170.0000,30,0
FSMICXH0,1,20100215,123500,131160.0000,131190.0000,131090.0000,131190.0000,18,0
FSMICXH0,1,20100215,123600,131190.0000,131240.0000,131190.0000,131230.0000,26,0
FSMICXH0,1,20100215,123700,131240.0000,131300.0000,131230.0000,131260.0000,25,0
FSMICXH0,1,20100215,123800,131270.0000,131270.0000,131240.0000,131240.0000,20,0
FSMICXH0,1,20100215,123900,131230.0000,131230.0000,131190.0000,131210.0000,27,0
FSMICXH0,1,20100215,124000,131220.0000,131220.0000,131130.0000,131140.0000,30,0
FSMICXH0,1,20100215,124100,131140.0000,131170.0000,131140.0000,131150.0000,28,0
FSMICXH0,1,20100215,124200,131140.0000,131290.0000,131140.0000,131290.0000,28,0
FSMICXH0,1,20100215,124300,131300.0000,131320.0000,131240.0000,131240.0000,26,0
FSMICXH0,1,20100215,124400,131250.0000,131300.0000,131230.0000,131260.0000,23,0
FSMICXH0,1,20100215,124500,131240.0000,131240.0000,131070.0000,131070.0000,18,0
FSMICXH0,1,20100215,124600,131030.0000,131170.0000,131030.0000,131120.0000,21,0
FSMICXH0,1,20100215,124700,131080.0000,131080.0000,131020.0000,131080.0000,17,0
FSMICXH0,1,20100215,124800,131090.0000,131090.0000,131030.0000,131040.0000,31,0
FSMICXH0,1,20100215,124900,130980.0000,130980.0000,130930.0000,130980.0000,18,0
FSMICXH0,1,20100215,125000,131010.0000,131070.0000,131010.0000,131050.0000,20,0
FSMICXH0,1,20100215,125100,131100.0000,131160.0000,131070.0000,131140.0000,20,0
FSMICXH0,1,20100215,125200,131150.0000,131180.0000,131140.0000,131160.0000,22,0
FSMICXH0,1,20100215,125300,131200.0000,131310.0000,131200.0000,131310.0000,27,0
FSMICXH0,1,20100215,125400,131310.0000,131320.0000,131270.0000,131290.0000,23,0
FSMICXH0,1,20100215,125500,131300.0000,131370.0000,131290.0000,131360.0000,24,0
FSMICXH0,1,20100215,125600,131350.0000,131360.0000,131300.0000,131300.0000,27,0
FSMICXH0,1,20100215,125700,131280.0000,131280.0000,131220.0000,131220.0000,22,0
FSMICXH0,1,20100215,125800,131210.0000,131280.0000,131210.0000,131280.0000,27,0
FSMICXH0,1,20100215,125900,131300.0000,131310.0000,131270.0000,131300.0000,18,0
FSMICXH0,1,20100215,130000,131280.0000,131310.0000,131280.0000,131290.0000,24,0
FSMICXH0,1,20100215,130100,131230.0000,131260.0000,131210.0000,131240.0000,19,0
FSMICXH0,1,20100215,130200,131290.0000,131460.0000,131290.0000,131420.0000,20,0
FSMICXH0,1,20100215,130300,131410.0000,131410.0000,131390.0000,131400.0000,25,0
FSMICXH0,1,20100215,130400,131390.0000,131400.0000,131330.0000,131330.0000,22,0
FSMICXH0,1,20100215,130500,131340.0000,131410.0000,131340.0000,131400.0000,24,0
FSMICXH0,1,20100215,130600,131450.0000,131450.0000,131380.0000,131400.0000,21,0
FSMICXH0,1,20100215,130700,131390.0000,131390.0000,131350.0000,131380.0000,20,0
FSMICXH0,1,20100215,130800,131390.0000,131530.0000,131390.0000,131520.0000,25,0
FSMICXH0,1,20100215,130900,131480.0000,131530.0000,131480.0000,131510.0000,30,0
FSMICXH0,1,20100215,131000,131510.0000,131600.0000,131510.0000,131540.0000,18,0
FSMICXH0,1,20100215,131100,131550.0000,131570.0000,131510.0000,131510.0000,17,0
FSMICXH0,1,20100215,131200,131530.0000,131530.0000,131460.0000,131510.0000,22,0
FSMICXH0,1,20100215,131300,131480.0000,131550.0000,131450.0000,131550.0000,25,0
FSMICXH0,1,20100215,131400,131550.0000,131660.0000,131550.0000,131630.0000,27,0
FSMICXH0,1,20100215,131500,131610.0000,131610.0000,131560.0000,131560.0000,19,0
FSMICXH0,1,20100215,131600,131510.0000,131570.0000,131500.0000,131500.0000,25,0
FSMICXH0,1,20100215,131700,131480.0000,131500.0000,131430.0000,131440.0000,25,0
FSMICXH0,1,20100215,131800,131430.0000,131440.0000,131380.0000,131380.0000,21,0
FSMICXH0,1,20100215,131900,131390.0000,131400.0000,131320.0000,131320.0000,20,0
FSMICXH0,1,20100215,132000,131360.0000,131470.0000,131360.0000,131470.0000,25,0
FSMICXH0,1,20100215,132100,131450.0000,131450.0000,131360.0000,131370.0000,24,0
FSMICXH0,1,20100215,132200,131360.0000,131410.0000,131360.0000,131390.0000,29,0
FSMICXH0,1,20100215,132300,131390.0000,131440.0000,131380.0000,131430.0000,15,0
FSMICXH0,1,20100215,132400,131470.0000,131480.0000,131440.0000,131460.0000,29,0
FSMICXH0,1,20100215,132500,131430.0000,131440.0000,131340.0000,131360.0000,22,0
FSMICXH0,1,20100215,132600,131360.0000,131410.0000,131360.0000,131390.0000,24,0
FSMICXH0,1,20100215,132700,131370.0000,131380.0000,131350.0000,131350.0000,26,0
FSMICXH0,1,20100215,132800,131360.0000,131410.0000,131340.0000,131410.0000,27,0
FSMICXH0,1,20100215,132900,131400.0000,131480.0000,131390.0000,131480.0000,32,0
FSMICXH0,1,20100215,133000,131490.0000,131510.0000,131450.0000,131450.0000,22,0
FSMICXH0,1,20100215,133100,131470.0000,131550.0000,131460.0000,131550.0000,30,0
FSMICXH0,1,20100215,133200,131500.0000,131530.0000,131480.0000,131520.0000,33,0
FSMICXH0,1,20100215,133300,131530.0000,131570.0000,131500.0000,131540.0000,25,0
FSMICXH0,1,20100215,133400,131530.0000,131550.0000,131480.0000,131490.0000,22,0
FSMICXH0,1,20100215,133500,131510.0000,131540.0000,131490.0000,131510.0000,23,0
FSMICXH0,1,20100215,133600,131500.0000,131510.0000,131430.0000,131490.0000,27,0
FSMICXH0,1,20100215,133700,131490.0000,131540.0000,131490.0000,131510.0000,24,0
FSMICXH0,1,20100215,133800,131500.0000,131510.0000,131440.0000,131440.0000,13,0
FSMICXH0,1,20100215,133900,131450.0000,131590.0000,131450.0000,131590.0000,18,0
FSMICXH0,1,20100215,134000,131610.0000,131650.0000,131610.0000,131640.0000,33,0
FSMICXH0,1,20100215,134100,131600.0000,131600.0000,131500.0000,131520.0000,35,0
FSMICXH0,1,20100215,134200,131510.0000,131540.0000,131470.0000,131470.0000,21,0
FSMICXH0,1,20100215,134300,131490.0000,131530.0000,131440.0000,131440.0000,29,0
FSMICXH0,1,20100215,134400,131460.0000,131480.0000,131400.0000,131400.0000,25,0
FSMICXH0,1,20100215,134500,131400.0000,131450.0000,131400.0000,131440.0000,25,0
FSMICXH0,1,20100215,134600,131450.0000,131470.0000,131420.0000,131460.0000,18,0
FSMICXH0,1,20100215,134700,131500.0000,131520.0000,131390.0000,131390.0000,30,0
FSMICXH0,1,20100215,134800,131400.0000,131430.0000,131390.0000,131420.0000,26,0
FSMICXH0,1,20100215,134900,131430.0000,131440.0000,131320.0000,131420.0000,29,0
FSMICXH0,1,20100215,135000,131440.0000,131440.0000,131370.0000,131390.0000,28,0
FSMICXH0,1,20100215,135100,131380.0000,131420.0000,131380.0000,131420.0000,25,0
FSMICXH0,1,20100215,135200,131410.0000,131430.0000,131400.0000,131410.0000,20,0
FSMICXH0,1,20100215,135300,131390.0000,131400.0000,131290.0000,131290.0000,25,0
FSMICXH0,1,20100215,135400,131270.0000,131360.0000,131270.0000,131360.0000,22,0
FSMICXH0,1,20100215,135500,131370.0000,131370.0000,131240.0000,131260.0000,25,0
FSMICXH0,1,20100215,135600,131250.0000,131250.0000,131150.0000,131210.0000,25,0
FSMICXH0,1,20100215,135700,131220.0000,131240.0000,131200.0000,131230.0000,33,0
FSMICXH0,1,20100215,135800,131260.0000,131300.0000,131260.0000,131300.0000,23,0
FSMICXH0,1,20100215,135900,131280.0000,131290.0000,131240.0000,131260.0000,30,0
FSMICXH0,1,20100215,140000,131280.0000,131320.0000,131280.0000,131320.0000,28,0
FSMICXH0,1,20100215,140400,131230.0000,131260.0000,131210.0000,131260.0000,10,0
FSMICXH0,1,20100215,140500,131260.0000,131330.0000,131250.0000,131290.0000,40,0
FSMICXH0,1,20100215,140600,131300.0000,131380.0000,131300.0000,131360.0000,25,0
FSMICXH0,1,20100215,140700,131330.0000,131390.0000,131330.0000,131350.0000,26,0
FSMICXH0,1,20100215,140800,131370.0000,131390.0000,131360.0000,131360.0000,28,0
FSMICXH0,1,20100215,140900,131370.0000,131370.0000,131270.0000,131270.0000,34,0
FSMICXH0,1,20100215,141000,131290.0000,131370.0000,131290.0000,131370.0000,29,0
FSMICXH0,1,20100215,141100,131360.0000,131460.0000,131350.0000,131460.0000,40,0
FSMICXH0,1,20100215,141200,131470.0000,131470.0000,131410.0000,131460.0000,28,0
FSMICXH0,1,20100215,141300,131450.0000,131490.0000,131400.0000,131420.0000,42,0
FSMICXH0,1,20100215,141400,131410.0000,131520.0000,131410.0000,131470.0000,32,0
FSMICXH0,1,20100215,141500,131470.0000,131520.0000,131470.0000,131470.0000,36,0
FSMICXH0,1,20100215,141600,131480.0000,131480.0000,131410.0000,131420.0000,42,0
FSMICXH0,1,20100215,141700,131360.0000,131390.0000,131350.0000,131390.0000,33,0
FSMICXH0,1,20100215,141800,131410.0000,131450.0000,131400.0000,131420.0000,25,0
FSMICXH0,1,20100215,141900,131420.0000,131470.0000,131420.0000,131430.0000,22,0
FSMICXH0,1,20100215,142000,131460.0000,131460.0000,131430.0000,131430.0000,34,0
FSMICXH0,1,20100215,142100,131420.0000,131420.0000,131360.0000,131390.0000,31,0
FSMICXH0,1,20100215,142200,131360.0000,131410.0000,131360.0000,131410.0000,31,0
FSMICXH0,1,20100215,142300,131400.0000,131400.0000,131370.0000,131400.0000,32,0
FSMICXH0,1,20100215,142400,131380.0000,131400.0000,131360.0000,131390.0000,42,0
FSMICXH0,1,20100215,142500,131410.0000,131480.0000,131410.0000,131470.0000,34,0
FSMICXH0,1,20100215,142600,131480.0000,131620.0000,131480.0000,131600.0000,24,0
FSMICXH0,1,20100215,142700,131590.0000,131590.0000,131520.0000,131520.0000,27,0
FSMICXH0,1,20100215,142800,131530.0000,131590.0000,131530.0000,131530.0000,33,0
FSMICXH0,1,20100215,142900,131510.0000,131520.0000,131480.0000,131500.0000,37,0
FSMICXH0,1,20100215,143000,131510.0000,131550.0000,131480.0000,131550.0000,41,0
FSMICXH0,1,20100215,143100,131560.0000,131560.0000,131530.0000,131560.0000,36,0
FSMICXH0,1,20100215,143200,131550.0000,131610.0000,131550.0000,131610.0000,26,0
FSMICXH0,1,20100215,143300,131620.0000,131630.0000,131600.0000,131610.0000,31,0
FSMICXH0,1,20100215,143400,131620.0000,131670.0000,131610.0000,131630.0000,29,0
FSMICXH0,1,20100215,143500,131620.0000,131620.0000,131590.0000,131610.0000,32,0
FSMICXH0,1,20100215,143600,131600.0000,131660.0000,131600.0000,131660.0000,27,0
FSMICXH0,1,20100215,143700,131890.0000,131920.0000,131890.0000,131920.0000,10,0
FSMICXH0,1,20100215,143800,131890.0000,131890.0000,131860.0000,131870.0000,21,0
FSMICXH0,1,20100215,143900,131850.0000,131850.0000,131760.0000,131760.0000,21,0
FSMICXH0,1,20100215,144000,131770.0000,131830.0000,131770.0000,131780.0000,22,0
FSMICXH0,1,20100215,144100,131790.0000,131810.0000,131770.0000,131810.0000,12,0
FSMICXH0,1,20100215,144200,131650.0000,131670.0000,131640.0000,131660.0000,19,0
FSMICXH0,1,20100215,144300,131670.0000,131710.0000,131640.0000,131650.0000,13,0
FSMICXH0,1,20100215,144400,131640.0000,131650.0000,131620.0000,131630.0000,14,0
FSMICXH0,1,20100215,144500,131640.0000,131700.0000,131640.0000,131670.0000,15,0
FSMICXH0,1,20100215,144600,131680.0000,131680.0000,131620.0000,131660.0000,17,0
FSMICXH0,1,20100215,144700,131630.0000,131720.0000,131600.0000,131720.0000,15,0
FSMICXH0,1,20100215,144800,131730.0000,131780.0000,131710.0000,131720.0000,14,0
FSMICXH0,1,20100215,144900,131720.0000,131780.0000,131710.0000,131780.0000,15,0
FSMICXH0,1,20100215,145000,131740.0000,131740.0000,131660.0000,131700.0000,16,0
FSMICXH0,1,20100215,145100,131680.0000,131750.0000,131670.0000,131730.0000,17,0
FSMICXH0,1,20100215,145200,131710.0000,131740.0000,131700.0000,131740.0000,13,0
FSMICXH0,1,20100215,145300,131710.0000,131710.0000,131650.0000,131650.0000,15,0
FSMICXH0,1,20100215,145400,131640.0000,131680.0000,131600.0000,131600.0000,16,0
FSMICXH0,1,20100215,145500,131610.0000,131610.0000,131570.0000,131580.0000,15,0
FSMICXH0,1,20100215,145600,131570.0000,131630.0000,131540.0000,131590.0000,14,0
FSMICXH0,1,20100215,145700,131590.0000,131640.0000,131590.0000,131640.0000,17,0
FSMICXH0,1,20100215,145800,131660.0000,131700.0000,131660.0000,131700.0000,13,0
FSMICXH0,1,20100215,145900,131690.0000,131700.0000,131670.0000,131670.0000,14,0
FSMICXH0,1,20100215,150000,131730.0000,131760.0000,131730.0000,131740.0000,15,0
FSMICXH0,1,20100215,150100,131740.0000,131810.0000,131740.0000,131800.0000,17,0
FSMICXH0,1,20100215,150200,131790.0000,131910.0000,131790.0000,131880.0000,13,0
FSMICXH0,1,20100215,150300,131890.0000,131910.0000,131850.0000,131910.0000,23,0
FSMICXH0,1,20100215,150400,131910.0000,131920.0000,131880.0000,131910.0000,15,0
FSMICXH0,1,20100215,150500,131930.0000,131930.0000,131870.0000,131870.0000,22,0
FSMICXH0,1,20100215,150600,131890.0000,131910.0000,131880.0000,131900.0000,19,0
FSMICXH0,1,20100215,150700,131800.0000,131820.0000,131770.0000,131820.0000,12,0
FSMICXH0,1,20100215,150800,131830.0000,131860.0000,131780.0000,131860.0000,13,0
FSMICXH0,1,20100215,150900,131850.0000,131930.0000,131850.0000,131880.0000,17,0
FSMICXH0,1,20100215,151000,131870.0000,131880.0000,131790.0000,131820.0000,22,0
FSMICXH0,1,20100215,151100,131820.0000,131820.0000,131770.0000,131780.0000,28,0
FSMICXH0,1,20100215,151200,131790.0000,131800.0000,131760.0000,131760.0000,28,0
FSMICXH0,1,20100215,151300,131800.0000,131850.0000,131780.0000,131840.0000,33,0
FSMICXH0,1,20100215,151400,131850.0000,131860.0000,131770.0000,131770.0000,27,0
FSMICXH0,1,20100215,151500,131800.0000,131830.0000,131800.0000,131810.0000,36,0
FSMICXH0,1,20100215,151600,131820.0000,131820.0000,131770.0000,131790.0000,32,0
FSMICXH0,1,20100215,151700,131780.0000,131810.0000,131760.0000,131810.0000,39,0
FSMICXH0,1,20100215,151800,131780.0000,131780.0000,131750.0000,131770.0000,25,0
FSMICXH0,1,20100215,151900,131760.0000,131770.0000,131720.0000,131720.0000,30,0
FSMICXH0,1,20100215,152000,131730.0000,131760.0000,131720.0000,131750.0000,32,0
FSMICXH0,1,20100215,152100,131760.0000,131770.0000,131740.0000,131760.0000,28,0
FSMICXH0,1,20100215,152200,131770.0000,131820.0000,131770.0000,131790.0000,32,0
FSMICXH0,1,20100215,152300,131800.0000,131820.0000,131790.0000,131810.0000,36,0
FSMICXH0,1,20100215,152400,131800.0000,131800.0000,131710.0000,131760.0000,26,0
FSMICXH0,1,20100215,152500,131790.0000,131820.0000,131770.0000,131770.0000,30,0
FSMICXH0,1,20100215,152600,131730.0000,131730.0000,131660.0000,131710.0000,20,0
FSMICXH0,1,20100215,152700,131700.0000,131770.0000,131700.0000,131750.0000,24,0
FSMICXH0,1,20100215,152800,131750.0000,131830.0000,131740.0000,131830.0000,30,0
FSMICXH0,1,20100215,152900,131820.0000,131880.0000,131810.0000,131880.0000,18,0
FSMICXH0,1,20100215,153000,131910.0000,131980.0000,131900.0000,131980.0000,33,0
FSMICXH0,1,20100215,153100,131980.0000,131980.0000,131900.0000,131900.0000,26,0
FSMICXH0,1,20100215,153200,131910.0000,131910.0000,131840.0000,131880.0000,31,0
FSMICXH0,1,20100215,153300,131820.0000,131860.0000,131820.0000,131820.0000,28,0
FSMICXH0,1,20100215,153400,131830.0000,131840.0000,131790.0000,131790.0000,37,0
FSMICXH0,1,20100215,153500,131810.0000,131810.0000,131780.0000,131780.0000,30,0
FSMICXH0,1,20100215,153600,131780.0000,131810.0000,131770.0000,131790.0000,25,0
FSMICXH0,1,20100215,153700,131810.0000,131810.0000,131720.0000,131720.0000,32,0
FSMICXH0,1,20100215,153800,131710.0000,131780.0000,131700.0000,131740.0000,38,0
FSMICXH0,1,20100215,153900,131760.0000,131770.0000,131700.0000,131700.0000,19,0
FSMICXH0,1,20100215,154000,131700.0000,131700.0000,131570.0000,131570.0000,29,0
FSMICXH0,1,20100215,154100,131590.0000,131630.0000,131590.0000,131610.0000,28,0
FSMICXH0,1,20100215,154200,131630.0000,131640.0000,131610.0000,131620.0000,30,0
FSMICXH0,1,20100215,154300,131610.0000,131680.0000,131610.0000,131680.0000,30,0
FSMICXH0,1,20100215,154400,131670.0000,131680.0000,131620.0000,131630.0000,36,0
FSMICXH0,1,20100215,154500,131640.0000,131650.0000,131610.0000,131610.0000,36,0
FSMICXH0,1,20100215,154600,131600.0000,131620.0000,131580.0000,131620.0000,39,0
FSMICXH0,1,20100215,154700,131620.0000,131690.0000,131620.0000,131670.0000,26,0
FSMICXH0,1,20100215,154800,131660.0000,131680.0000,131660.0000,131680.0000,27,0
FSMICXH0,1,20100215,154900,131670.0000,131710.0000,131640.0000,131710.0000,30,0
FSMICXH0,1,20100215,155000,131720.0000,131730.0000,131620.0000,131620.0000,34,0
FSMICXH0,1,20100215,155100,131570.0000,131570.0000,131520.0000,131550.0000,26,0
FSMICXH0,1,20100215,155200,131560.0000,131610.0000,131560.0000,131600.0000,28,0
FSMICXH0,1,20100215,155300,131630.0000,131670.0000,131610.0000,131620.0000,27,0
FSMICXH0,1,20100215,155400,131650.0000,131660.0000,131630.0000,131630.0000,35,0
FSMICXH0,1,20100215,155500,131640.0000,131650.0000,131550.0000,131570.0000,34,0
FSMICXH0,1,20100215,155600,131570.0000,131630.0000,131570.0000,131620.0000,35,0
FSMICXH0,1,20100215,155700,131610.0000,131640.0000,131580.0000,131590.0000,21,0
FSMICXH0,1,20100215,155800,131600.0000,131600.0000,131530.0000,131530.0000,26,0
FSMICXH0,1,20100215,155900,131540.0000,131570.0000,131540.0000,131570.0000,40,0
FSMICXH0,1,20100215,160000,131580.0000,131590.0000,131500.0000,131510.0000,38,0
FSMICXH0,1,20100215,160100,131500.0000,131530.0000,131480.0000,131520.0000,28,0
FSMICXH0,1,20100215,160200,131510.0000,131650.0000,131510.0000,131650.0000,34,0
FSMICXH0,1,20100215,160300,131640.0000,131650.0000,131550.0000,131580.0000,34,0
FSMICXH0,1,20100215,160400,131550.0000,131590.0000,131540.0000,131590.0000,32,0
FSMICXH0,1,20100215,160500,131590.0000,131770.0000,131590.0000,131750.0000,33,0
FSMICXH0,1,20100215,160600,131790.0000,131790.0000,131720.0000,131780.0000,27,0
FSMICXH0,1,20100215,160700,131780.0000,131800.0000,131760.0000,131760.0000,31,0
FSMICXH0,1,20100215,160800,131770.0000,131790.0000,131760.0000,131770.0000,34,0
FSMICXH0,1,20100215,160900,131790.0000,131820.0000,131780.0000,131780.0000,40,0
FSMICXH0,1,20100215,161000,131770.0000,131820.0000,131770.0000,131810.0000,43,0
FSMICXH0,1,20100215,161100,131820.0000,131820.0000,131760.0000,131780.0000,30,0
FSMICXH0,1,20100215,161200,131790.0000,131790.0000,131760.0000,131760.0000,34,0
FSMICXH0,1,20100215,161300,131790.0000,131810.0000,131770.0000,131780.0000,28,0
FSMICXH0,1,20100215,161400,131790.0000,131860.0000,131790.0000,131850.0000,39,0
FSMICXH0,1,20100215,161500,131850.0000,131870.0000,131830.0000,131850.0000,33,0
FSMICXH0,1,20100215,161600,131830.0000,131900.0000,131820.0000,131900.0000,28,0
FSMICXH0,1,20100215,161700,132000.0000,132000.0000,131930.0000,131940.0000,32,0
FSMICXH0,1,20100215,161800,131930.0000,131950.0000,131900.0000,131900.0000,48,0
FSMICXH0,1,20100215,161900,131890.0000,131890.0000,131830.0000,131870.0000,27,0
FSMICXH0,1,20100215,162000,131840.0000,131860.0000,131830.0000,131850.0000,47,0
FSMICXH0,1,20100215,162100,131850.0000,131870.0000,131840.0000,131850.0000,47,0
FSMICXH0,1,20100215,162200,131850.0000,131850.0000,131780.0000,131780.0000,33,0
FSMICXH0,1,20100215,162300,131820.0000,131820.0000,131760.0000,131780.0000,27,0
FSMICXH0,1,20100215,162400,131800.0000,131800.0000,131730.0000,131760.0000,23,0
FSMICXH0,1,20100215,162500,131750.0000,131810.0000,131750.0000,131800.0000,26,0
FSMICXH0,1,20100215,162600,131820.0000,131830.0000,131780.0000,131790.0000,34,0
FSMICXH0,1,20100215,162700,131780.0000,131780.0000,131630.0000,131630.0000,18,0
FSMICXH0,1,20100215,162800,131600.0000,131650.0000,131600.0000,131610.0000,35,0
FSMICXH0,1,20100215,162900,131630.0000,131690.0000,131610.0000,131690.0000,35,0
FSMICXH0,1,20100215,163000,131670.0000,131670.0000,131630.0000,131630.0000,30,0
FSMICXH0,1,20100215,163100,131650.0000,131710.0000,131650.0000,131690.0000,30,0
FSMICXH0,1,20100215,163200,131690.0000,131690.0000,131600.0000,131610.0000,22,0
FSMICXH0,1,20100215,163300,131600.0000,131600.0000,131470.0000,131470.0000,25,0
FSMICXH0,1,20100215,163400,131470.0000,131540.0000,131470.0000,131500.0000,32,0
FSMICXH0,1,20100215,163500,131490.0000,131540.0000,131490.0000,131520.0000,41,0
FSMICXH0,1,20100215,163600,131520.0000,131560.0000,131520.0000,131560.0000,27,0
FSMICXH0,1,20100215,163700,131550.0000,131590.0000,131530.0000,131580.0000,39,0
FSMICXH0,1,20100215,163800,131600.0000,131600.0000,131570.0000,131590.0000,36,0
FSMICXH0,1,20100215,163900,131580.0000,131630.0000,131570.0000,131630.0000,49,0
FSMICXH0,1,20100215,164000,131620.0000,131670.0000,131620.0000,131660.0000,44,0
FSMICXH0,1,20100215,164100,131650.0000,131710.0000,131640.0000,131690.0000,39,0
FSMICXH0,1,20100215,164200,131700.0000,131700.0000,131660.0000,131660.0000,33,0
FSMICXH0,1,20100215,164300,131650.0000,131730.0000,131650.0000,131710.0000,36,0
FSMICXH0,1,20100215,164400,131730.0000,131760.0000,131720.0000,131740.0000,31,0
FSMICXH0,1,20100215,164500,131720.0000,131720.0000,131660.0000,131680.0000,34,0
FSMICXH0,1,20100215,164600,131660.0000,131670.0000,131580.0000,131580.0000,39,0
FSMICXH0,1,20100215,164700,131570.0000,131600.0000,131530.0000,131550.0000,37,0
FSMICXH0,1,20100215,164800,131570.0000,131610.0000,131560.0000,131570.0000,36,0
FSMICXH0,1,20100215,164900,131580.0000,131600.0000,131500.0000,131500.0000,44,0
FSMICXH0,1,20100215,165000,131500.0000,131530.0000,131480.0000,131480.0000,36,0
FSMICXH0,1,20100215,165100,131490.0000,131560.0000,131490.0000,131560.0000,35,0
FSMICXH0,1,20100215,165200,131560.0000,131560.0000,131380.0000,131390.0000,21,0
FSMICXH0,1,20100215,165300,131420.0000,131450.0000,131380.0000,131450.0000,27,0
FSMICXH0,1,20100215,165400,131440.0000,131480.0000,131410.0000,131410.0000,37,0
FSMICXH0,1,20100215,165500,131420.0000,131470.0000,131400.0000,131400.0000,36,0
FSMICXH0,1,20100215,165600,131430.0000,131480.0000,131420.0000,131460.0000,34,0
FSMICXH0,1,20100215,165700,131450.0000,131500.0000,131450.0000,131500.0000,32,0
FSMICXH0,1,20100215,165800,131540.0000,131550.0000,131480.0000,131520.0000,38,0
FSMICXH0,1,20100215,165900,131540.0000,131590.0000,131530.0000,131530.0000,34,0
FSMICXH0,1,20100215,170000,131520.0000,131520.0000,131450.0000,131480.0000,33,0
FSMICXH0,1,20100215,170100,131480.0000,131500.0000,131450.0000,131480.0000,25,0
FSMICXH0,1,20100215,170200,131490.0000,131560.0000,131490.0000,131560.0000,43,0
FSMICXH0,1,20100215,170300,131530.0000,131600.0000,131530.0000,131600.0000,35,0
FSMICXH0,1,20100215,170400,131610.0000,131630.0000,131610.0000,131620.0000,40,0
FSMICXH0,1,20100215,170500,131620.0000,131680.0000,131610.0000,131680.0000,30,0
FSMICXH0,1,20100215,170600,131670.0000,131670.0000,131610.0000,131620.0000,40,0
FSMICXH0,1,20100215,170700,131620.0000,131630.0000,131600.0000,131620.0000,38,0
FSMICXH0,1,20100215,170800,131620.0000,131620.0000,131560.0000,131580.0000,40,0
FSMICXH0,1,20100215,170900,131580.0000,131630.0000,131560.0000,131560.0000,28,0
FSMICXH0,1,20100215,171000,131570.0000,131580.0000,131560.0000,131570.0000,31,0
FSMICXH0,1,20100215,171100,131580.0000,131580.0000,131570.0000,131570.0000,13,0
FSMICXH0,1,20100215,171200,131580.0000,131590.0000,131560.0000,131580.0000,28,0
FSMICXH0,1,20100215,171300,131570.0000,131580.0000,131570.0000,131580.0000,19,0
FSMICXH0,1,20100215,171400,131580.0000,131600.0000,131580.0000,131600.0000,7,0
FSMICXH0,1,20100215,171500,131640.0000,131670.0000,131640.0000,131670.0000,32,0
FSMICXH0,1,20100215,171600,131700.0000,131890.0000,131700.0000,131890.0000,33,0
FSMICXH0,1,20100215,171700,131850.0000,131850.0000,131800.0000,131810.0000,14,0
FSMICXH0,1,20100215,171800,131820.0000,131820.0000,131790.0000,131790.0000,22,0
FSMICXH0,1,20100215,171900,131800.0000,131800.0000,131660.0000,131660.0000,18,0
FSMICXH0,1,20100215,172000,131680.0000,131680.0000,131660.0000,131670.0000,24,0
FSMICXH0,1,20100215,172100,131680.0000,131690.0000,131650.0000,131670.0000,19,0
FSMICXH0,1,20100215,172200,131660.0000,131670.0000,131640.0000,131650.0000,19,0
FSMICXH0,1,20100215,172300,131620.0000,131630.0000,131580.0000,131630.0000,26,0
FSMICXH0,1,20100215,172400,131630.0000,131660.0000,131610.0000,131630.0000,15,0
FSMICXH0,1,20100215,172500,131620.0000,131660.0000,131620.0000,131640.0000,27,0
FSMICXH0,1,20100215,172600,131660.0000,131670.0000,131640.0000,131660.0000,22,0
FSMICXH0,1,20100215,172700,131660.0000,131730.0000,131650.0000,131720.0000,23,0
FSMICXH0,1,20100215,172800,131730.0000,131760.0000,131700.0000,131760.0000,25,0
FSMICXH0,1,20100215,172900,131740.0000,131750.0000,131690.0000,131720.0000,25,0
FSMICXH0,1,20100215,173000,131730.0000,131810.0000,131720.0000,131810.0000,22,0
FSMICXH0,1,20100215,173100,131860.0000,131860.0000,131820.0000,131820.0000,19,0
FSMICXH0,1,20100215,173200,131810.0000,131830.0000,131790.0000,131820.0000,23,0
FSMICXH0,1,20100215,173300,131830.0000,131880.0000,131830.0000,131840.0000,22,0
FSMICXH0,1,20100215,173400,131860.0000,131880.0000,131820.0000,131820.0000,17,0
FSMICXH0,1,20100215,173500,131810.0000,131820.0000,131780.0000,131790.0000,26,0
FSMICXH0,1,20100215,173600,131810.0000,131810.0000,131770.0000,131780.0000,23,0
FSMICXH0,1,20100215,173700,131770.0000,131780.0000,131690.0000,131690.0000,28,0
FSMICXH0,1,20100215,173800,131700.0000,131700.0000,131660.0000,131700.0000,23,0
FSMICXH0,1,20100215,173900,131690.0000,131700.0000,131660.0000,131700.0000,23,0
FSMICXH0,1,20100215,174000,131710.0000,131710.0000,131670.0000,131670.0000,34,0
FSMICXH0,1,20100215,174100,131680.0000,131780.0000,131680.0000,131770.0000,28,0
FSMICXH0,1,20100215,174200,131770.0000,131790.0000,131740.0000,131750.0000,26,0
FSMICXH0,1,20100215,174300,131740.0000,131760.0000,131690.0000,131700.0000,29,0
FSMICXH0,1,20100215,174400,131670.0000,131720.0000,131670.0000,131670.0000,35,0
FSMICXH0,1,20100215,174500,131680.0000,131690.0000,131650.0000,131670.0000,32,0
FSMICXH0,1,20100215,174600,131660.0000,131670.0000,131630.0000,131670.0000,31,0
FSMICXH0,1,20100215,174700,131660.0000,131700.0000,131660.0000,131670.0000,29,0
FSMICXH0,1,20100215,174800,131690.0000,131690.0000,131640.0000,131640.0000,20,0
FSMICXH0,1,20100215,174900,131630.0000,131670.0000,131630.0000,131660.0000,27,0
FSMICXH0,1,20100215,175000,131670.0000,131750.0000,131670.0000,131710.0000,26,0
FSMICXH0,1,20100215,175100,131730.0000,131730.0000,131660.0000,131700.0000,30,0
FSMICXH0,1,20100215,175200,131690.0000,131760.0000,131690.0000,131710.0000,22,0
FSMICXH0,1,20100215,175300,131720.0000,131720.0000,131670.0000,131670.0000,30,0
FSMICXH0,1,20100215,175400,131680.0000,131700.0000,131660.0000,131660.0000,23,0
FSMICXH0,1,20100215,175500,131650.0000,131750.0000,131640.0000,131750.0000,31,0
FSMICXH0,1,20100215,175600,131730.0000,131740.0000,131660.0000,131670.0000,24,0
FSMICXH0,1,20100215,175700,131680.0000,131680.0000,131630.0000,131640.0000,14,0
FSMICXH0,1,20100215,175800,131660.0000,131700.0000,131650.0000,131650.0000,32,0
FSMICXH0,1,20100215,175900,131660.0000,131680.0000,131630.0000,131630.0000,25,0
FSMICXH0,1,20100215,180000,131640.0000,131680.0000,131630.0000,131680.0000,27,0
FSMICXH0,1,20100215,180100,131660.0000,131660.0000,131630.0000,131630.0000,18,0
FSMICXH0,1,20100215,180200,131650.0000,131650.0000,131560.0000,131600.0000,41,0
FSMICXH0,1,20100215,180300,131610.0000,131610.0000,131580.0000,131580.0000,26,0
FSMICXH0,1,20100215,180400,131590.0000,131620.0000,131590.0000,131610.0000,30,0
FSMICXH0,1,20100215,180500,131610.0000,131650.0000,131600.0000,131650.0000,36,0
FSMICXH0,1,20100215,180600,131650.0000,131690.0000,131630.0000,131680.0000,27,0
FSMICXH0,1,20100215,180700,131670.0000,131680.0000,131660.0000,131660.0000,38,0
FSMICXH0,1,20100215,180800,131680.0000,131700.0000,131650.0000,131670.0000,30,0
FSMICXH0,1,20100215,180900,131660.0000,131680.0000,131640.0000,131650.0000,30,0
FSMICXH0,1,20100215,181000,131640.0000,131730.0000,131640.0000,131730.0000,37,0
FSMICXH0,1,20100215,181100,131710.0000,131730.0000,131690.0000,131700.0000,28,0
FSMICXH0,1,20100215,181200,131710.0000,131730.0000,131700.0000,131710.0000,30,0
FSMICXH0,1,20100215,181300,131720.0000,131780.0000,131710.0000,131780.0000,31,0
FSMICXH0,1,20100215,181400,131790.0000,131790.0000,131730.0000,131770.0000,26,0
FSMICXH0,1,20100215,181500,131720.0000,131740.0000,131700.0000,131720.0000,29,0
FSMICXH0,1,20100215,181600,131720.0000,131730.0000,131680.0000,131680.0000,45,0
FSMICXH0,1,20100215,181700,131700.0000,131750.0000,131700.0000,131740.0000,32,0
FSMICXH0,1,20100215,181800,131760.0000,131790.0000,131730.0000,131790.0000,36,0
FSMICXH0,1,20100215,181900,131780.0000,131780.0000,131730.0000,131750.0000,41,0
FSMICXH0,1,20100215,182000,131760.0000,131760.0000,131710.0000,131720.0000,41,0
FSMICXH0,1,20100215,182100,131710.0000,131760.0000,131710.0000,131760.0000,38,0
FSMICXH0,1,20100215,182200,131780.0000,131840.0000,131780.0000,131840.0000,45,0
FSMICXH0,1,20100215,182300,131860.0000,131860.0000,131800.0000,131810.0000,36,0
FSMICXH0,1,20100215,182400,131820.0000,131830.0000,131760.0000,131760.0000,31,0
FSMICXH0,1,20100215,182500,131790.0000,131800.0000,131700.0000,131700.0000,30,0
FSMICXH0,1,20100215,182600,131730.0000,131750.0000,131690.0000,131740.0000,44,0
FSMICXH0,1,20100215,182700,131750.0000,131750.0000,131720.0000,131740.0000,43,0
FSMICXH0,1,20100215,182800,131750.0000,131770.0000,131740.0000,131770.0000,40,0
FSMICXH0,1,20100215,182900,131740.0000,131740.0000,131700.0000,131720.0000,30,0
FSMICXH0,1,20100215,183000,131660.0000,131740.0000,131630.0000,131740.0000,30,0
FSMICXH0,1,20100215,183100,131720.0000,131720.0000,131680.0000,131690.0000,42,0
FSMICXH0,1,20100215,183200,131680.0000,131690.0000,131640.0000,131670.0000,48,0
FSMICXH0,1,20100215,183300,131660.0000,131710.0000,131660.0000,131690.0000,45,0
FSMICXH0,1,20100215,183400,131680.0000,131750.0000,131670.0000,131750.0000,40,0
FSMICXH0,1,20100215,183500,131740.0000,131810.0000,131720.0000,131810.0000,43,0
FSMICXH0,1,20100215,183600,131850.0000,131850.0000,131790.0000,131820.0000,43,0
FSMICXH0,1,20100215,183700,131820.0000,131830.0000,131800.0000,131820.0000,39,0
FSMICXH0,1,20100215,183800,131820.0000,131830.0000,131790.0000,131790.0000,46,0
FSMICXH0,1,20100215,183900,131820.0000,131910.0000,131820.0000,131890.0000,48,0
FSMICXH0,1,20100215,184000,131920.0000,131950.0000,131890.0000,131950.0000,17,0
FSMICXH0,1,20100215,184100,131970.0000,131970.0000,131920.0000,131920.0000,34,0
FSMICXH0,1,20100215,184200,131910.0000,131940.0000,131890.0000,131930.0000,36,0
FSMICXH0,1,20100215,184300,131960.0000,131990.0000,131930.0000,131980.0000,34,0
FSMICXH0,1,20100215,184400,131960.0000,131980.0000,131930.0000,131930.0000,27,0
FSMICXH0,1,20100215,184500,131930.0000,131970.0000,131930.0000,131970.0000,21,0
FSMICXH0,1,20100216,103100,129000.0000,129000.0000,129000.0000,129000.0000,1,0
FSMICXH0,1,20100216,103200,133040.0000,133070.0000,133040.0000,133070.0000,56,0
FSMICXH0,1,20100216,103300,133070.0000,133140.0000,133070.0000,133110.0000,95,0
FSMICXH0,1,20100216,103400,133150.0000,133190.0000,133110.0000,133130.0000,148,0
FSMICXH0,1,20100216,103500,133130.0000,133130.0000,133020.0000,133030.0000,143,0
FSMICXH0,1,20100216,103600,133030.0000,133150.0000,133030.0000,133150.0000,191,0
FSMICXH0,1,20100216,103700,133170.0000,133230.0000,133150.0000,133230.0000,180,0
FSMICXH0,1,20100216,103800,133240.0000,133290.0000,133210.0000,133210.0000,128,0
FSMICXH0,1,20100216,103900,133290.0000,133290.0000,133230.0000,133240.0000,190,0
FSMICXH0,1,20100216,104000,133240.0000,133240.0000,133170.0000,133170.0000,233,0
FSMICXH0,1,20100216,104100,133210.0000,133260.0000,133210.0000,133230.0000,136,0
FSMICXH0,1,20100216,104200,133220.0000,133220.0000,133150.0000,133210.0000,138,0
FSMICXH0,1,20100216,104300,133270.0000,133320.0000,133270.0000,133320.0000,184,0
FSMICXH0,1,20100216,104400,133380.0000,133410.0000,133370.0000,133370.0000,147,0
FSMICXH0,1,20100216,104500,133370.0000,133490.0000,133350.0000,133490.0000,122,0
FSMICXH0,1,20100216,104600,133490.0000,133490.0000,133320.0000,133370.0000,73,0
FSMICXH0,1,20100216,104700,133370.0000,133370.0000,133350.0000,133370.0000,253,0
FSMICXH0,1,20100216,104800,133370.0000,133390.0000,133360.0000,133390.0000,281,0
FSMICXH0,1,20100216,104900,133430.0000,133430.0000,133320.0000,133330.0000,142,0
FSMICXH0,1,20100216,105000,133320.0000,133410.0000,133320.0000,133410.0000,94,0
FSMICXH0,1,20100216,105100,133450.0000,133520.0000,133440.0000,133520.0000,60,0
FSMICXH0,1,20100216,105200,133560.0000,133560.0000,133470.0000,133470.0000,151,0
FSMICXH0,1,20100216,105300,133470.0000,133520.0000,133470.0000,133510.0000,246,0
FSMICXH0,1,20100216,105400,133510.0000,133510.0000,133410.0000,133420.0000,176,0
FSMICXH0,1,20100216,105500,133420.0000,133430.0000,133420.0000,133430.0000,265,0
FSMICXH0,1,20100216,105600,133430.0000,133430.0000,133390.0000,133420.0000,216,0
FSMICXH0,1,20100216,105700,133420.0000,133480.0000,133420.0000,133470.0000,172,0
FSMICXH0,1,20100216,105800,133450.0000,133520.0000,133440.0000,133520.0000,158,0
FSMICXH0,1,20100216,105900,133540.0000,133590.0000,133540.0000,133590.0000,174,0
FSMICXH0,1,20100216,110000,133650.0000,133820.0000,133650.0000,133800.0000,114,0
FSMICXH0,1,20100216,110100,133800.0000,133870.0000,133800.0000,133810.0000,153,0
FSMICXH0,1,20100216,110200,133820.0000,133870.0000,133810.0000,133810.0000,167,0
FSMICXH0,1,20100216,110300,133810.0000,133830.0000,133740.0000,133790.0000,68,0
FSMICXH0,1,20100216,110400,133880.0000,133910.0000,133880.0000,133910.0000,172,0
FSMICXH0,1,20100216,110500,133970.0000,134030.0000,133960.0000,134010.0000,113,0
FSMICXH0,1,20100216,110600,134010.0000,134060.0000,133980.0000,134060.0000,147,0
FSMICXH0,1,20100216,110700,134090.0000,134100.0000,134030.0000,134030.0000,236,0
FSMICXH0,1,20100216,110800,134030.0000,134040.0000,133990.0000,134020.0000,225,0
FSMICXH0,1,20100216,110900,134020.0000,134120.0000,134020.0000,134120.0000,163,0
FSMICXH0,1,20100216,111000,134100.0000,134100.0000,133970.0000,134030.0000,73,0
FSMICXH0,1,20100216,111100,134030.0000,134070.0000,134030.0000,134050.0000,187,0
FSMICXH0,1,20100216,111200,134050.0000,134140.0000,134050.0000,134120.0000,212,0
FSMICXH0,1,20100216,111300,134120.0000,134150.0000,134060.0000,134060.0000,170,0
FSMICXH0,1,20100216,111400,134060.0000,134060.0000,134020.0000,134040.0000,211,0
FSMICXH0,1,20100216,111500,134050.0000,134050.0000,134020.0000,134020.0000,252,0
FSMICXH0,1,20100216,111600,134020.0000,134120.0000,134020.0000,134100.0000,192,0
FSMICXH0,1,20100216,111700,134100.0000,134100.0000,134060.0000,134090.0000,256,0
FSMICXH0,1,20100216,111800,134140.0000,134250.0000,134140.0000,134250.0000,114,0
FSMICXH0,1,20100216,111900,134270.0000,134270.0000,134200.0000,134200.0000,148,0
FSMICXH0,1,20100216,112000,134260.0000,134310.0000,134230.0000,134310.0000,173,0
FSMICXH0,1,20100216,112100,134310.0000,134320.0000,134290.0000,134290.0000,246,0
FSMICXH0,1,20100216,112200,134290.0000,134340.0000,134290.0000,134340.0000,164,0
FSMICXH0,1,20100216,112300,134300.0000,134310.0000,134250.0000,134270.0000,190,0
FSMICXH0,1,20100216,112400,134270.0000,134290.0000,134270.0000,134270.0000,211,0
FSMICXH0,1,20100216,112500,134270.0000,134310.0000,134270.0000,134290.0000,230,0
FSMICXH0,1,20100216,112600,134290.0000,134330.0000,134290.0000,134330.0000,259,0
FSMICXH0,1,20100216,112700,134330.0000,134350.0000,134320.0000,134340.0000,281,0
FSMICXH0,1,20100216,112800,134340.0000,134580.0000,134340.0000,134580.0000,69,0
FSMICXH0,1,20100216,112900,134600.0000,134780.0000,134600.0000,134780.0000,70,0
FSMICXH0,1,20100216,113000,134820.0000,134820.0000,134690.0000,134690.0000,54,0
FSMICXH0,1,20100216,113100,134690.0000,134740.0000,134650.0000,134670.0000,61,0
FSMICXH0,1,20100216,113200,134670.0000,134670.0000,134570.0000,134580.0000,61,0
FSMICXH0,1,20100216,113300,134560.0000,134570.0000,134540.0000,134540.0000,137,0
FSMICXH0,1,20100216,113400,134560.0000,134560.0000,134540.0000,134560.0000,57,0
FSMICXH0,1,20100216,113500,134550.0000,134550.0000,134510.0000,134510.0000,244,0
FSMICXH0,1,20100216,113600,134490.0000,134490.0000,134400.0000,134450.0000,143,0
FSMICXH0,1,20100216,113700,134450.0000,134500.0000,134450.0000,134490.0000,211,0
FSMICXH0,1,20100216,113800,134490.0000,134510.0000,134480.0000,134490.0000,222,0
FSMICXH0,1,20100216,113900,134480.0000,134480.0000,134390.0000,134390.0000,237,0
FSMICXH0,1,20100216,114000,134380.0000,134450.0000,134380.0000,134450.0000,217,0
FSMICXH0,1,20100216,114100,134450.0000,134460.0000,134420.0000,134460.0000,265,0
FSMICXH0,1,20100216,114200,134470.0000,134540.0000,134470.0000,134510.0000,173,0
FSMICXH0,1,20100216,114300,134510.0000,134550.0000,134490.0000,134500.0000,162,0
FSMICXH0,1,20100216,114400,134500.0000,134500.0000,134460.0000,134460.0000,246,0
FSMICXH0,1,20100216,114500,134460.0000,134510.0000,134440.0000,134510.0000,150,0
FSMICXH0,1,20100216,114600,134500.0000,134500.0000,134330.0000,134330.0000,96,0
FSMICXH0,1,20100216,114700,134330.0000,134350.0000,134320.0000,134350.0000,231,0
FSMICXH0,1,20100216,114800,134360.0000,134420.0000,134360.0000,134400.0000,209,0
FSMICXH0,1,20100216,114900,134440.0000,134440.0000,134390.0000,134440.0000,201,0
FSMICXH0,1,20100216,115000,134440.0000,134440.0000,134390.0000,134400.0000,260,0
FSMICXH0,1,20100216,115100,134400.0000,134460.0000,134400.0000,134460.0000,210,0
FSMICXH0,1,20100216,115200,134450.0000,134450.0000,134380.0000,134390.0000,256,0
FSMICXH0,1,20100216,115300,134390.0000,134390.0000,134340.0000,134350.0000,235,0
FSMICXH0,1,20100216,115400,134350.0000,134350.0000,134290.0000,134290.0000,270,0
FSMICXH0,1,20100216,115500,134290.0000,134300.0000,134230.0000,134290.0000,175,0
FSMICXH0,1,20100216,115600,134290.0000,134300.0000,134260.0000,134280.0000,211,0
FSMICXH0,1,20100216,115700,134280.0000,134340.0000,134280.0000,134340.0000,190,0
FSMICXH0,1,20100216,115800,134370.0000,134420.0000,134370.0000,134420.0000,175,0
FSMICXH0,1,20100216,115900,134420.0000,134420.0000,134400.0000,134410.0000,168,0
FSMICXH0,1,20100216,120000,134410.0000,134420.0000,134380.0000,134380.0000,246,0
FSMICXH0,1,20100216,120100,134380.0000,134410.0000,134380.0000,134390.0000,214,0
FSMICXH0,1,20100216,120200,134380.0000,134380.0000,134300.0000,134310.0000,245,0
FSMICXH0,1,20100216,120300,134310.0000,134310.0000,134250.0000,134290.0000,177,0
FSMICXH0,1,20100216,120400,134300.0000,134370.0000,134300.0000,134370.0000,184,0
FSMICXH0,1,20100216,120500,134370.0000,134420.0000,134370.0000,134420.0000,162,0
FSMICXH0,1,20100216,120600,134570.0000,134580.0000,134560.0000,134580.0000,149,0
FSMICXH0,1,20100216,120700,134580.0000,134580.0000,134470.0000,134470.0000,156,0
FSMICXH0,1,20100216,120800,134470.0000,134490.0000,134450.0000,134450.0000,191,0
FSMICXH0,1,20100216,120900,134450.0000,134520.0000,134450.0000,134510.0000,156,0
FSMICXH0,1,20100216,121000,134510.0000,134510.0000,134440.0000,134450.0000,158,0
FSMICXH0,1,20100216,121100,134450.0000,134450.0000,134370.0000,134380.0000,193,0
FSMICXH0,1,20100216,121200,134380.0000,134480.0000,134380.0000,134480.0000,142,0
FSMICXH0,1,20100216,121300,134480.0000,134480.0000,134380.0000,134380.0000,154,0
FSMICXH0,1,20100216,121400,134380.0000,134400.0000,134380.0000,134400.0000,246,0
FSMICXH0,1,20100216,121500,134400.0000,134410.0000,134370.0000,134370.0000,220,0
FSMICXH0,1,20100216,121600,134330.0000,134380.0000,134320.0000,134340.0000,193,0
FSMICXH0,1,20100216,121700,134340.0000,134500.0000,134340.0000,134500.0000,139,0
FSMICXH0,1,20100216,121800,134500.0000,134500.0000,134430.0000,134430.0000,207,0
FSMICXH0,1,20100216,121900,134450.0000,134500.0000,134450.0000,134480.0000,200,0
FSMICXH0,1,20100216,122000,134480.0000,134520.0000,134480.0000,134510.0000,187,0
FSMICXH0,1,20100216,122100,134470.0000,134500.0000,134440.0000,134440.0000,148,0
FSMICXH0,1,20100216,122200,134430.0000,134430.0000,134390.0000,134400.0000,285,0
FSMICXH0,1,20100216,122300,134400.0000,134480.0000,134400.0000,134460.0000,205,0
FSMICXH0,1,20100216,122400,134460.0000,134460.0000,134450.0000,134450.0000,345,0
FSMICXH0,1,20100216,122500,134450.0000,134480.0000,134450.0000,134480.0000,242,0
FSMICXH0,1,20100216,122600,134480.0000,134590.0000,134480.0000,134590.0000,202,0
FSMICXH0,1,20100216,122700,134580.0000,134580.0000,134540.0000,134580.0000,211,0
FSMICXH0,1,20100216,122800,134600.0000,134650.0000,134600.0000,134600.0000,147,0
FSMICXH0,1,20100216,122900,134590.0000,134590.0000,134540.0000,134560.0000,233,0
FSMICXH0,1,20100216,123000,134560.0000,134640.0000,134550.0000,134640.0000,237,0
FSMICXH0,1,20100216,123100,134640.0000,134740.0000,134640.0000,134680.0000,144,0
FSMICXH0,1,20100216,123200,134680.0000,134790.0000,134680.0000,134790.0000,173,0
FSMICXH0,1,20100216,123300,134820.0000,134820.0000,134720.0000,134720.0000,133,0
FSMICXH0,1,20100216,123400,134720.0000,134720.0000,134680.0000,134700.0000,206,0
FSMICXH0,1,20100216,123500,134690.0000,134690.0000,134610.0000,134630.0000,210,0
FSMICXH0,1,20100216,123600,134630.0000,134680.0000,134630.0000,134680.0000,232,0
FSMICXH0,1,20100216,123700,134680.0000,134680.0000,134630.0000,134630.0000,265,0
FSMICXH0,1,20100216,123800,134630.0000,134640.0000,134580.0000,134640.0000,167,0
FSMICXH0,1,20100216,123900,134640.0000,134640.0000,134560.0000,134560.0000,159,0
FSMICXH0,1,20100216,124000,134560.0000,134570.0000,134540.0000,134550.0000,251,0
FSMICXH0,1,20100216,124100,134550.0000,134600.0000,134550.0000,134570.0000,220,0
FSMICXH0,1,20100216,124200,134570.0000,134570.0000,134540.0000,134550.0000,249,0
FSMICXH0,1,20100216,124300,134550.0000,134550.0000,134500.0000,134500.0000,158,0
FSMICXH0,1,20100216,124400,134500.0000,134510.0000,134490.0000,134510.0000,255,0
FSMICXH0,1,20100216,124500,134510.0000,134590.0000,134510.0000,134580.0000,186,0
FSMICXH0,1,20100216,124600,134570.0000,134630.0000,134570.0000,134600.0000,219,0
FSMICXH0,1,20100216,124700,134580.0000,134600.0000,134570.0000,134600.0000,294,0
FSMICXH0,1,20100216,124800,134600.0000,134600.0000,134450.0000,134450.0000,140,0
FSMICXH0,1,20100216,124900,134450.0000,134520.0000,134450.0000,134490.0000,155,0
FSMICXH0,1,20100216,125000,134450.0000,134450.0000,134400.0000,134400.0000,176,0
FSMICXH0,1,20100216,125100,134400.0000,134420.0000,134390.0000,134420.0000,248,0
FSMICXH0,1,20100216,125200,134420.0000,134440.0000,134420.0000,134440.0000,93,0
FSMICXH0,1,20100216,130500,134560.0000,134690.0000,134560.0000,134690.0000,57,0
FSMICXH0,1,20100216,130600,134730.0000,134740.0000,134640.0000,134670.0000,40,0
FSMICXH0,1,20100216,130700,134660.0000,134660.0000,134580.0000,134620.0000,26,0
FSMICXH0,1,20100216,130800,134620.0000,135010.0000,134610.0000,134880.0000,90,0
FSMICXH0,1,20100216,130900,134920.0000,135000.0000,134920.0000,134930.0000,36,0
FSMICXH0,1,20100216,131000,134900.0000,134920.0000,134890.0000,134890.0000,30,0
FSMICXH0,1,20100216,131100,134880.0000,134980.0000,134880.0000,134970.0000,27,0
FSMICXH0,1,20100216,131200,134980.0000,134980.0000,134820.0000,134820.0000,22,0
FSMICXH0,1,20100216,131300,134800.0000,134840.0000,134680.0000,134700.0000,22,0
FSMICXH0,1,20100216,131400,134710.0000,134710.0000,134640.0000,134640.0000,26,0
FSMICXH0,1,20100216,131500,134600.0000,134650.0000,134600.0000,134640.0000,30,0
FSMICXH0,1,20100216,131600,134640.0000,134640.0000,134560.0000,134600.0000,30,0
FSMICXH0,1,20100216,131700,134620.0000,134650.0000,134610.0000,134650.0000,22,0
FSMICXH0,1,20100216,131800,134650.0000,134650.0000,134620.0000,134630.0000,33,0
FSMICXH0,1,20100216,131900,134600.0000,134630.0000,134590.0000,134630.0000,25,0
FSMICXH0,1,20100216,132000,134640.0000,134680.0000,134640.0000,134640.0000,27,0
FSMICXH0,1,20100216,132100,134630.0000,134640.0000,134520.0000,134550.0000,29,0
FSMICXH0,1,20100216,132200,134540.0000,134610.0000,134540.0000,134610.0000,27,0
FSMICXH0,1,20100216,132300,134670.0000,134710.0000,134640.0000,134700.0000,31,0
FSMICXH0,1,20100216,132400,134730.0000,134760.0000,134700.0000,134710.0000,19,0
FSMICXH0,1,20100216,132500,134640.0000,134660.0000,134590.0000,134590.0000,36,0
FSMICXH0,1,20100216,132600,134590.0000,134740.0000,134590.0000,134740.0000,33,0
FSMICXH0,1,20100216,132700,134720.0000,134730.0000,134650.0000,134660.0000,33,0
FSMICXH0,1,20100216,132800,134650.0000,134670.0000,134650.0000,134670.0000,31,0
FSMICXH0,1,20100216,132900,134660.0000,134700.0000,134620.0000,134620.0000,26,0
FSMICXH0,1,20100216,133000,134630.0000,134710.0000,134620.0000,134710.0000,31,0
FSMICXH0,1,20100216,133100,134730.0000,134760.0000,134680.0000,134720.0000,34,0
FSMICXH0,1,20100216,133200,134770.0000,134810.0000,134770.0000,134770.0000,34,0
FSMICXH0,1,20100216,133300,134770.0000,134790.0000,134710.0000,134730.0000,30,0
FSMICXH0,1,20100216,133400,134720.0000,134720.0000,134670.0000,134670.0000,23,0
FSMICXH0,1,20100216,133500,134660.0000,134670.0000,134650.0000,134660.0000,21,0
FSMICXH0,1,20100216,133600,134650.0000,134670.0000,134630.0000,134660.0000,25,0
FSMICXH0,1,20100216,133700,134690.0000,134760.0000,134690.0000,134760.0000,21,0
FSMICXH0,1,20100216,133800,134740.0000,134750.0000,134670.0000,134680.0000,41,0
FSMICXH0,1,20100216,133900,134700.0000,134730.0000,134670.0000,134700.0000,36,0
FSMICXH0,1,20100216,134000,134730.0000,134730.0000,134700.0000,134720.0000,36,0
FSMICXH0,1,20100216,134100,134700.0000,134700.0000,134590.0000,134630.0000,35,0
FSMICXH0,1,20100216,134200,134600.0000,134620.0000,134560.0000,134620.0000,35,0
FSMICXH0,1,20100216,134300,134630.0000,134630.0000,134580.0000,134600.0000,37,0
FSMICXH0,1,20100216,134400,134590.0000,134620.0000,134590.0000,134600.0000,54,0
FSMICXH0,1,20100216,134500,134590.0000,134630.0000,134580.0000,134630.0000,34,0
FSMICXH0,1,20100216,134600,134660.0000,134660.0000,134610.0000,134610.0000,40,0
FSMICXH0,1,20100216,134700,134610.0000,134650.0000,134610.0000,134650.0000,34,0
FSMICXH0,1,20100216,134800,134620.0000,134620.0000,134510.0000,134530.0000,37,0
FSMICXH0,1,20100216,134900,134590.0000,134620.0000,134560.0000,134610.0000,39,0
FSMICXH0,1,20100216,135000,134630.0000,134640.0000,134550.0000,134580.0000,24,0
FSMICXH0,1,20100216,135100,134590.0000,134610.0000,134590.0000,134610.0000,34,0
FSMICXH0,1,20100216,135200,134610.0000,134660.0000,134610.0000,134640.0000,40,0
FSMICXH0,1,20100216,135300,134630.0000,134670.0000,134630.0000,134660.0000,41,0
FSMICXH0,1,20100216,135400,134670.0000,134700.0000,134670.0000,134680.0000,34,0
FSMICXH0,1,20100216,135500,134710.0000,134710.0000,134640.0000,134650.0000,21,0
FSMICXH0,1,20100216,135600,134620.0000,134690.0000,134580.0000,134580.0000,35,0
FSMICXH0,1,20100216,135700,134590.0000,134660.0000,134560.0000,134650.0000,43,0
FSMICXH0,1,20100216,135800,134690.0000,134710.0000,134660.0000,134660.0000,29,0
FSMICXH0,1,20100216,135900,134650.0000,134670.0000,134640.0000,134660.0000,39,0
FSMICXH0,1,20100216,140000,134650.0000,134650.0000,134620.0000,134640.0000,33,0
FSMICXH0,1,20100216,140400,134640.0000,134720.0000,134640.0000,134720.0000,30,0
FSMICXH0,1,20100216,140500,134690.0000,134700.0000,134650.0000,134660.0000,40,0
FSMICXH0,1,20100216,140600,134670.0000,134680.0000,134620.0000,134620.0000,33,0
FSMICXH0,1,20100216,140700,134610.0000,134670.0000,134610.0000,134670.0000,38,0
FSMICXH0,1,20100216,140800,134670.0000,134770.0000,134660.0000,134740.0000,38,0
FSMICXH0,1,20100216,140900,134750.0000,134760.0000,134710.0000,134730.0000,37,0
FSMICXH0,1,20100216,141000,134710.0000,134750.0000,134710.0000,134730.0000,39,0
FSMICXH0,1,20100216,141100,134710.0000,134780.0000,134690.0000,134770.0000,38,0
FSMICXH0,1,20100216,141200,134790.0000,134790.0000,134710.0000,134710.0000,20,0
FSMICXH0,1,20100216,141300,134700.0000,134800.0000,134700.0000,134750.0000,44,0
FSMICXH0,1,20100216,141400,134790.0000,134800.0000,134690.0000,134690.0000,30,0
FSMICXH0,1,20100216,141500,134680.0000,134780.0000,134680.0000,134770.0000,40,0
FSMICXH0,1,20100216,141600,134740.0000,134750.0000,134720.0000,134740.0000,31,0
FSMICXH0,1,20100216,141700,134730.0000,134750.0000,134700.0000,134710.0000,39,0
FSMICXH0,1,20100216,141800,134700.0000,134740.0000,134700.0000,134730.0000,33,0
FSMICXH0,1,20100216,141900,134720.0000,134760.0000,134720.0000,134740.0000,33,0
FSMICXH0,1,20100216,142000,134740.0000,134800.0000,134730.0000,134780.0000,43,0
FSMICXH0,1,20100216,142100,134770.0000,134780.0000,134740.0000,134780.0000,27,0
FSMICXH0,1,20100216,142200,134770.0000,134810.0000,134760.0000,134780.0000,32,0
FSMICXH0,1,20100216,142300,134790.0000,134800.0000,134750.0000,134760.0000,23,0
FSMICXH0,1,20100216,142400,134770.0000,134840.0000,134770.0000,134790.0000,42,0
FSMICXH0,1,20100216,142500,134810.0000,134900.0000,134810.0000,134870.0000,30,0
FSMICXH0,1,20100216,142600,134850.0000,134880.0000,134840.0000,134880.0000,36,0
FSMICXH0,1,20100216,142700,134900.0000,134930.0000,134880.0000,134890.0000,28,0
FSMICXH0,1,20100216,142800,134900.0000,134910.0000,134870.0000,134890.0000,51,0
FSMICXH0,1,20100216,142900,134880.0000,134980.0000,134880.0000,134980.0000,39,0
FSMICXH0,1,20100216,143000,134960.0000,135000.0000,134940.0000,134970.0000,37,0
FSMICXH0,1,20100216,143100,134980.0000,135120.0000,134980.0000,135120.0000,53,0
FSMICXH0,1,20100216,143200,135120.0000,135160.0000,135040.0000,135050.0000,59,0
FSMICXH0,1,20100216,143300,135060.0000,135080.0000,135060.0000,135060.0000,32,0
FSMICXH0,1,20100216,143400,135070.0000,135110.0000,135020.0000,135020.0000,50,0
FSMICXH0,1,20100216,143500,135010.0000,135070.0000,135010.0000,135070.0000,44,0
FSMICXH0,1,20100216,143600,135070.0000,135080.0000,134950.0000,134950.0000,39,0
FSMICXH0,1,20100216,143700,134940.0000,134980.0000,134940.0000,134960.0000,45,0
FSMICXH0,1,20100216,143800,134970.0000,134970.0000,134860.0000,134860.0000,33,0
FSMICXH0,1,20100216,143900,134850.0000,134890.0000,134850.0000,134870.0000,48,0
FSMICXH0,1,20100216,144000,134880.0000,134950.0000,134880.0000,134920.0000,42,0
FSMICXH0,1,20100216,144100,134890.0000,134900.0000,134840.0000,134840.0000,32,0
FSMICXH0,1,20100216,144200,134830.0000,134910.0000,134820.0000,134890.0000,40,0
FSMICXH0,1,20100216,144300,134900.0000,134900.0000,134790.0000,134810.0000,36,0
FSMICXH0,1,20100216,144400,134800.0000,134840.0000,134800.0000,134830.0000,49,0
FSMICXH0,1,20100216,144500,134840.0000,134860.0000,134820.0000,134850.0000,40,0
FSMICXH0,1,20100216,144600,134910.0000,134940.0000,134910.0000,134940.0000,39,0
FSMICXH0,1,20100216,144700,134960.0000,135050.0000,134960.0000,135020.0000,42,0
FSMICXH0,1,20100216,144800,135010.0000,135090.0000,135010.0000,135090.0000,36,0
FSMICXH0,1,20100216,144900,135100.0000,135100.0000,134960.0000,134960.0000,31,0
FSMICXH0,1,20100216,145000,134940.0000,135010.0000,134930.0000,135000.0000,31,0
FSMICXH0,1,20100216,145100,135000.0000,135000.0000,134950.0000,134950.0000,36,0
FSMICXH0,1,20100216,145200,134930.0000,134970.0000,134930.0000,134960.0000,45,0
FSMICXH0,1,20100216,145300,134980.0000,135010.0000,134980.0000,134990.0000,29,0
FSMICXH0,1,20100216,145400,135000.0000,135000.0000,134970.0000,134970.0000,30,0
FSMICXH0,1,20100216,145500,134950.0000,134950.0000,134870.0000,134870.0000,31,0
FSMICXH0,1,20100216,145600,134840.0000,134900.0000,134820.0000,134900.0000,32,0
FSMICXH0,1,20100216,145700,134870.0000,134950.0000,134870.0000,134950.0000,32,0
FSMICXH0,1,20100216,145800,134950.0000,134950.0000,134920.0000,134940.0000,34,0
FSMICXH0,1,20100216,145900,134970.0000,134980.0000,134970.0000,134980.0000,17,0
FSMICXH0,1,20100216,150000,134970.0000,135000.0000,134970.0000,134990.0000,18,0
FSMICXH0,1,20100216,150100,135010.0000,135060.0000,134990.0000,135020.0000,42,0
FSMICXH0,1,20100216,150200,135010.0000,135030.0000,135010.0000,135030.0000,25,0
FSMICXH0,1,20100216,150300,135020.0000,135040.0000,135020.0000,135040.0000,36,0
FSMICXH0,1,20100216,150400,135040.0000,135040.0000,135000.0000,135030.0000,35,0
FSMICXH0,1,20100216,150500,135010.0000,135070.0000,135000.0000,135070.0000,44,0
FSMICXH0,1,20100216,150600,135100.0000,135150.0000,135100.0000,135140.0000,42,0
FSMICXH0,1,20100216,150700,135100.0000,135100.0000,135020.0000,135020.0000,56,0
FSMICXH0,1,20100216,150800,135030.0000,135060.0000,135020.0000,135040.0000,52,0
FSMICXH0,1,20100216,150900,135030.0000,135040.0000,134930.0000,134930.0000,49,0
FSMICXH0,1,20100216,151000,134960.0000,135000.0000,134960.0000,134970.0000,28,0
FSMICXH0,1,20100216,151100,134900.0000,134930.0000,134750.0000,134750.0000,43,0
FSMICXH0,1,20100216,151200,134740.0000,134740.0000,134620.0000,134650.0000,25,0
FSMICXH0,1,20100216,151300,134660.0000,134690.0000,134580.0000,134580.0000,19,0
FSMICXH0,1,20100216,151400,134480.0000,134490.0000,134450.0000,134450.0000,48,0
FSMICXH0,1,20100216,151500,134470.0000,134480.0000,134430.0000,134480.0000,28,0
FSMICXH0,1,20100216,151600,134520.0000,134580.0000,134520.0000,134550.0000,28,0
FSMICXH0,1,20100216,151700,134500.0000,134500.0000,134350.0000,134350.0000,20,0
FSMICXH0,1,20100216,151800,134330.0000,134360.0000,134270.0000,134360.0000,16,0
FSMICXH0,1,20100216,151900,134390.0000,134490.0000,134390.0000,134460.0000,23,0
FSMICXH0,1,20100216,152000,134470.0000,134500.0000,134470.0000,134490.0000,29,0
FSMICXH0,1,20100216,152100,134500.0000,134500.0000,134430.0000,134430.0000,32,0
FSMICXH0,1,20100216,152200,134450.0000,134450.0000,134370.0000,134400.0000,21,0
FSMICXH0,1,20100216,152300,134420.0000,134450.0000,134380.0000,134440.0000,49,0
FSMICXH0,1,20100216,152400,134430.0000,134460.0000,134380.0000,134430.0000,21,0
FSMICXH0,1,20100216,152500,134440.0000,134570.0000,134440.0000,134560.0000,29,0
FSMICXH0,1,20100216,152600,134510.0000,134510.0000,134370.0000,134390.0000,37,0
FSMICXH0,1,20100216,152700,134380.0000,134470.0000,134370.0000,134470.0000,36,0
FSMICXH0,1,20100216,152800,134480.0000,134500.0000,134460.0000,134500.0000,28,0
FSMICXH0,1,20100216,152900,134500.0000,134580.0000,134490.0000,134580.0000,31,0
FSMICXH0,1,20100216,153000,134530.0000,134570.0000,134520.0000,134570.0000,32,0
FSMICXH0,1,20100216,153100,134490.0000,134490.0000,134360.0000,134400.0000,33,0
FSMICXH0,1,20100216,153200,134390.0000,134390.0000,134250.0000,134320.0000,13,0
FSMICXH0,1,20100216,153300,134310.0000,134400.0000,134310.0000,134400.0000,46,0
FSMICXH0,1,20100216,153400,134370.0000,134370.0000,134310.0000,134310.0000,38,0
FSMICXH0,1,20100216,153500,134290.0000,134360.0000,134290.0000,134360.0000,34,0
FSMICXH0,1,20100216,153600,134330.0000,134340.0000,134320.0000,134320.0000,35,0
FSMICXH0,1,20100216,153700,134350.0000,134400.0000,134320.0000,134320.0000,34,0
FSMICXH0,1,20100216,153800,134330.0000,134340.0000,134310.0000,134340.0000,36,0
FSMICXH0,1,20100216,153900,134350.0000,134350.0000,134170.0000,134200.0000,25,0
FSMICXH0,1,20100216,154000,134230.0000,134240.0000,134160.0000,134160.0000,25,0
FSMICXH0,1,20100216,154100,134170.0000,134210.0000,134170.0000,134180.0000,37,0
FSMICXH0,1,20100216,154200,134230.0000,134320.0000,134230.0000,134260.0000,39,0
FSMICXH0,1,20100216,154300,134240.0000,134290.0000,134240.0000,134240.0000,35,0
FSMICXH0,1,20100216,154400,134270.0000,134280.0000,134240.0000,134260.0000,40,0
FSMICXH0,1,20100216,154500,134270.0000,134310.0000,134230.0000,134290.0000,37,0
FSMICXH0,1,20100216,154600,134280.0000,134320.0000,134240.0000,134320.0000,42,0
FSMICXH0,1,20100216,154700,134310.0000,134310.0000,134270.0000,134310.0000,38,0
FSMICXH0,1,20100216,154800,134300.0000,134320.0000,134290.0000,134300.0000,38,0
FSMICXH0,1,20100216,154900,134280.0000,134310.0000,134270.0000,134280.0000,46,0
FSMICXH0,1,20100216,155000,134290.0000,134290.0000,134220.0000,134220.0000,50,0
FSMICXH0,1,20100216,155100,134230.0000,134280.0000,134210.0000,134280.0000,36,0
FSMICXH0,1,20100216,155200,134290.0000,134390.0000,134290.0000,134380.0000,41,0
FSMICXH0,1,20100216,155300,134390.0000,134410.0000,134370.0000,134410.0000,30,0
FSMICXH0,1,20100216,155400,134410.0000,134460.0000,134390.0000,134460.0000,44,0
FSMICXH0,1,20100216,155500,134460.0000,134500.0000,134460.0000,134500.0000,36,0
FSMICXH0,1,20100216,155600,134550.0000,134580.0000,134530.0000,134580.0000,35,0
FSMICXH0,1,20100216,155700,134560.0000,134560.0000,134560.0000,134560.0000,18,0
FSMICXH0,1,20100216,155800,134520.0000,134520.0000,134520.0000,134520.0000,3,0
FSMICXH0,1,20100216,155900,134500.0000,134510.0000,134470.0000,134470.0000,38,0
FSMICXH0,1,20100216,160000,134470.0000,134480.0000,134460.0000,134470.0000,39,0
FSMICXH0,1,20100216,160100,134430.0000,134480.0000,134430.0000,134470.0000,31,0
FSMICXH0,1,20100216,160200,134480.0000,134560.0000,134470.0000,134540.0000,30,0
FSMICXH0,1,20100216,160300,134560.0000,134580.0000,134520.0000,134560.0000,25,0
FSMICXH0,1,20100216,160400,134600.0000,134680.0000,134600.0000,134650.0000,46,0
FSMICXH0,1,20100216,160500,134610.0000,134730.0000,134610.0000,134690.0000,61,0
FSMICXH0,1,20100216,160600,134700.0000,134740.0000,134700.0000,134720.0000,28,0
FSMICXH0,1,20100216,160700,134700.0000,134700.0000,134640.0000,134640.0000,29,0
FSMICXH0,1,20100216,160800,134660.0000,134680.0000,134650.0000,134670.0000,20,0
FSMICXH0,1,20100216,160900,134740.0000,134740.0000,134680.0000,134680.0000,24,0
FSMICXH0,1,20100216,161000,134680.0000,134700.0000,134670.0000,134700.0000,25,0
FSMICXH0,1,20100216,161100,134690.0000,134690.0000,134650.0000,134680.0000,31,0
FSMICXH0,1,20100216,161200,134670.0000,134700.0000,134670.0000,134700.0000,39,0
FSMICXH0,1,20100216,161300,134710.0000,134850.0000,134700.0000,134850.0000,27,0
FSMICXH0,1,20100216,161400,134790.0000,134830.0000,134760.0000,134820.0000,33,0
FSMICXH0,1,20100216,161500,134840.0000,134840.0000,134760.0000,134760.0000,35,0
FSMICXH0,1,20100216,161600,134770.0000,134810.0000,134750.0000,134750.0000,32,0
FSMICXH0,1,20100216,161700,134760.0000,134760.0000,134720.0000,134730.0000,31,0
FSMICXH0,1,20100216,161800,134740.0000,134840.0000,134740.0000,134840.0000,37,0
FSMICXH0,1,20100216,161900,134810.0000,134840.0000,134760.0000,134760.0000,29,0
FSMICXH0,1,20100216,162000,134750.0000,134750.0000,134700.0000,134740.0000,26,0
FSMICXH0,1,20100216,162100,134730.0000,134780.0000,134720.0000,134760.0000,30,0
FSMICXH0,1,20100216,162200,134790.0000,134800.0000,134780.0000,134790.0000,26,0
FSMICXH0,1,20100216,162300,134780.0000,134790.0000,134760.0000,134770.0000,24,0
FSMICXH0,1,20100216,162400,134760.0000,134760.0000,134730.0000,134740.0000,44,0
FSMICXH0,1,20100216,162500,134760.0000,134830.0000,134740.0000,134830.0000,30,0
FSMICXH0,1,20100216,162600,134800.0000,134870.0000,134790.0000,134860.0000,23,0
FSMICXH0,1,20100216,162700,134880.0000,134920.0000,134860.0000,134870.0000,33,0
FSMICXH0,1,20100216,162800,134850.0000,134880.0000,134800.0000,134820.0000,36,0
FSMICXH0,1,20100216,162900,134810.0000,134820.0000,134770.0000,134780.0000,51,0
FSMICXH0,1,20100216,163000,134790.0000,134880.0000,134770.0000,134850.0000,37,0
FSMICXH0,1,20100216,163100,134880.0000,134930.0000,134820.0000,134920.0000,28,0
FSMICXH0,1,20100216,163200,135000.0000,135120.0000,135000.0000,135030.0000,29,0
FSMICXH0,1,20100216,163300,134950.0000,134950.0000,134880.0000,134920.0000,40,0
FSMICXH0,1,20100216,163400,134950.0000,135040.0000,134920.0000,135040.0000,41,0
FSMICXH0,1,20100216,163500,135020.0000,135070.0000,134960.0000,134980.0000,35,0
FSMICXH0,1,20100216,163600,134960.0000,135000.0000,134960.0000,135000.0000,52,0
FSMICXH0,1,20100216,163700,135050.0000,135120.0000,135050.0000,135070.0000,45,0
FSMICXH0,1,20100216,163800,135040.0000,135050.0000,135000.0000,135050.0000,26,0
FSMICXH0,1,20100216,163900,135030.0000,135080.0000,135030.0000,135080.0000,41,0
FSMICXH0,1,20100216,164000,135100.0000,135120.0000,135050.0000,135050.0000,30,0
FSMICXH0,1,20100216,164100,135020.0000,135060.0000,134990.0000,135000.0000,40,0
FSMICXH0,1,20100216,164200,134990.0000,135060.0000,134990.0000,135030.0000,38,0
FSMICXH0,1,20100216,164300,135020.0000,135020.0000,134940.0000,134970.0000,32,0
FSMICXH0,1,20100216,164400,134960.0000,135070.0000,134950.0000,135070.0000,42,0
FSMICXH0,1,20100216,164500,135060.0000,135090.0000,135020.0000,135050.0000,41,0
FSMICXH0,1,20100216,164600,135070.0000,135140.0000,135070.0000,135090.0000,29,0
FSMICXH0,1,20100216,164700,135120.0000,135180.0000,135120.0000,135120.0000,35,0
FSMICXH0,1,20100216,164800,135080.0000,135080.0000,135040.0000,135070.0000,23,0
FSMICXH0,1,20100216,164900,135150.0000,135220.0000,135150.0000,135200.0000,41,0
FSMICXH0,1,20100216,165000,135210.0000,135210.0000,135190.0000,135190.0000,16,0
FSMICXH0,1,20100216,165100,135200.0000,135210.0000,135110.0000,135110.0000,31,0
FSMICXH0,1,20100216,165200,135130.0000,135150.0000,135090.0000,135110.0000,29,0
FSMICXH0,1,20100216,165300,135100.0000,135150.0000,135080.0000,135130.0000,47,0
FSMICXH0,1,20100216,165400,135120.0000,135140.0000,135080.0000,135100.0000,34,0
FSMICXH0,1,20100216,165500,135090.0000,135160.0000,135060.0000,135160.0000,40,0
FSMICXH0,1,20100216,165600,135160.0000,135350.0000,135160.0000,135310.0000,58,0
FSMICXH0,1,20100216,165700,135320.0000,135350.0000,135260.0000,135260.0000,32,0
FSMICXH0,1,20100216,165800,135270.0000,135290.0000,135260.0000,135280.0000,39,0
FSMICXH0,1,20100216,165900,135310.0000,135330.0000,135270.0000,135270.0000,37,0
FSMICXH0,1,20100216,170000,135280.0000,135290.0000,135250.0000,135260.0000,24,0
FSMICXH0,1,20100216,170100,135380.0000,135560.0000,135380.0000,135470.0000,21,0
FSMICXH0,1,20100216,170200,135460.0000,135510.0000,135420.0000,135510.0000,25,0
FSMICXH0,1,20100216,170300,135510.0000,135660.0000,135510.0000,135660.0000,29,0
FSMICXH0,1,20100216,170400,135650.0000,135700.0000,135630.0000,135630.0000,44,0
FSMICXH0,1,20100216,170500,135630.0000,135700.0000,135610.0000,135640.0000,71,0
FSMICXH0,1,20100216,170600,135630.0000,135710.0000,135630.0000,135690.0000,34,0
FSMICXH0,1,20100216,170700,135690.0000,135780.0000,135690.0000,135740.0000,36,0
FSMICXH0,1,20100216,170800,135750.0000,135750.0000,135740.0000,135740.0000,24,0
FSMICXH0,1,20100216,170900,135730.0000,135740.0000,135660.0000,135670.0000,35,0
FSMICXH0,1,20100216,171000,135660.0000,135660.0000,135550.0000,135550.0000,31,0
FSMICXH0,1,20100216,171100,135580.0000,135670.0000,135550.0000,135670.0000,19,0
FSMICXH0,1,20100216,171200,135640.0000,135640.0000,135530.0000,135560.0000,24,0
FSMICXH0,1,20100216,171300,135540.0000,135640.0000,135510.0000,135640.0000,34,0
FSMICXH0,1,20100216,171400,135610.0000,135610.0000,135540.0000,135590.0000,26,0
FSMICXH0,1,20100216,171500,135610.0000,135610.0000,135590.0000,135610.0000,12,0
FSMICXH0,1,20100216,171600,135600.0000,135600.0000,135580.0000,135580.0000,11,0
FSMICXH0,1,20100216,171700,135560.0000,135560.0000,135560.0000,135560.0000,3,0
FSMICXH0,1,20100216,171800,135540.0000,135570.0000,135500.0000,135500.0000,27,0
FSMICXH0,1,20100216,171900,135500.0000,135560.0000,135500.0000,135540.0000,18,0
FSMICXH0,1,20100216,172000,135560.0000,135560.0000,135530.0000,135530.0000,17,0
FSMICXH0,1,20100216,172100,135520.0000,135540.0000,135480.0000,135510.0000,13,0
FSMICXH0,1,20100216,172200,135470.0000,135510.0000,135450.0000,135500.0000,13,0
FSMICXH0,1,20100216,172300,135510.0000,135540.0000,135500.0000,135540.0000,17,0
FSMICXH0,1,20100216,172400,135550.0000,135560.0000,135540.0000,135540.0000,16,0
FSMICXH0,1,20100216,172500,135530.0000,135550.0000,135470.0000,135470.0000,17,0
FSMICXH0,1,20100216,172600,135510.0000,135560.0000,135510.0000,135540.0000,13,0
FSMICXH0,1,20100216,172700,135530.0000,135550.0000,135500.0000,135500.0000,14,0
FSMICXH0,1,20100216,172800,135520.0000,135560.0000,135520.0000,135560.0000,17,0
FSMICXH0,1,20100216,172900,135550.0000,135600.0000,135550.0000,135580.0000,22,0
FSMICXH0,1,20100216,173000,135590.0000,135600.0000,135570.0000,135600.0000,34,0
FSMICXH0,1,20100216,173100,135590.0000,135590.0000,135560.0000,135560.0000,43,0
FSMICXH0,1,20100216,173200,135540.0000,135570.0000,135490.0000,135520.0000,18,0
FSMICXH0,1,20100216,173300,135470.0000,135530.0000,135460.0000,135530.0000,10,0
FSMICXH0,1,20100216,173400,135410.0000,135480.0000,135410.0000,135430.0000,14,0
FSMICXH0,1,20100216,173500,135420.0000,135440.0000,135330.0000,135420.0000,12,0
FSMICXH0,1,20100216,173600,135400.0000,135430.0000,135310.0000,135310.0000,13,0
FSMICXH0,1,20100216,173700,135270.0000,135340.0000,135270.0000,135310.0000,15,0
FSMICXH0,1,20100216,173800,135270.0000,135370.0000,135270.0000,135330.0000,23,0
FSMICXH0,1,20100216,173900,135340.0000,135390.0000,135270.0000,135390.0000,21,0
FSMICXH0,1,20100216,174000,135390.0000,135390.0000,135340.0000,135380.0000,17,0
FSMICXH0,1,20100216,174100,135300.0000,135360.0000,135290.0000,135360.0000,23,0
FSMICXH0,1,20100216,174200,135320.0000,135320.0000,135280.0000,135290.0000,14,0
FSMICXH0,1,20100216,174300,135290.0000,135290.0000,135190.0000,135200.0000,12,0
FSMICXH0,1,20100216,174400,135240.0000,135240.0000,135170.0000,135170.0000,18,0
FSMICXH0,1,20100216,174500,135150.0000,135230.0000,135150.0000,135190.0000,15,0
FSMICXH0,1,20100216,174600,135130.0000,135170.0000,135120.0000,135120.0000,24,0
FSMICXH0,1,20100216,174700,135160.0000,135160.0000,135020.0000,135050.0000,21,0
FSMICXH0,1,20100216,174800,135060.0000,135170.0000,135060.0000,135170.0000,15,0
FSMICXH0,1,20100216,174900,135210.0000,135210.0000,135110.0000,135110.0000,15,0
FSMICXH0,1,20100216,175000,135140.0000,135170.0000,135120.0000,135160.0000,15,0
FSMICXH0,1,20100216,175100,135160.0000,135250.0000,135160.0000,135250.0000,12,0
FSMICXH0,1,20100216,175200,135280.0000,135320.0000,135280.0000,135300.0000,16,0
FSMICXH0,1,20100216,175300,135320.0000,135450.0000,135290.0000,135450.0000,13,0
FSMICXH0,1,20100216,175400,135460.0000,135460.0000,135400.0000,135450.0000,18,0
FSMICXH0,1,20100216,175500,135480.0000,135480.0000,135420.0000,135430.0000,22,0
FSMICXH0,1,20100216,175600,135460.0000,135490.0000,135460.0000,135470.0000,16,0
FSMICXH0,1,20100216,175700,135410.0000,135450.0000,135410.0000,135450.0000,11,0
FSMICXH0,1,20100216,175800,135440.0000,135440.0000,135410.0000,135440.0000,5,0
FSMICXH0,1,20100216,175900,135420.0000,135600.0000,135420.0000,135590.0000,17,0
FSMICXH0,1,20100216,180000,135590.0000,135670.0000,135550.0000,135550.0000,11,0
FSMICXH0,1,20100216,180100,135560.0000,135660.0000,135560.0000,135660.0000,14,0
FSMICXH0,1,20100216,180200,135670.0000,135690.0000,135630.0000,135680.0000,24,0
FSMICXH0,1,20100216,180300,135660.0000,135680.0000,135630.0000,135640.0000,20,0
FSMICXH0,1,20100216,180400,135690.0000,135690.0000,135550.0000,135560.0000,24,0
FSMICXH0,1,20100216,180500,135570.0000,135570.0000,135460.0000,135480.0000,20,0
FSMICXH0,1,20100216,180600,135470.0000,135470.0000,135400.0000,135400.0000,20,0
FSMICXH0,1,20100216,180700,135350.0000,135350.0000,135280.0000,135330.0000,14,0
FSMICXH0,1,20100216,180800,135280.0000,135350.0000,135280.0000,135340.0000,24,0
FSMICXH0,1,20100216,180900,135350.0000,135410.0000,135320.0000,135360.0000,42,0
FSMICXH0,1,20100216,181000,135340.0000,135380.0000,135310.0000,135310.0000,20,0
FSMICXH0,1,20100216,181100,135270.0000,135360.0000,135210.0000,135360.0000,10,0
FSMICXH0,1,20100216,181200,135410.0000,135470.0000,135410.0000,135440.0000,18,0
FSMICXH0,1,20100216,181300,135450.0000,135540.0000,135450.0000,135520.0000,20,0
FSMICXH0,1,20100216,181400,135530.0000,135560.0000,135500.0000,135550.0000,27,0
FSMICXH0,1,20100216,181500,135520.0000,135520.0000,135490.0000,135490.0000,21,0
FSMICXH0,1,20100216,181600,135500.0000,135560.0000,135490.0000,135560.0000,16,0
FSMICXH0,1,20100216,181700,135630.0000,135670.0000,135590.0000,135670.0000,35,0
FSMICXH0,1,20100216,181800,135690.0000,135690.0000,135630.0000,135640.0000,32,0
FSMICXH0,1,20100216,181900,135640.0000,135770.0000,135640.0000,135770.0000,21,0
FSMICXH0,1,20100216,182000,135780.0000,135810.0000,135720.0000,135810.0000,24,0
FSMICXH0,1,20100216,182100,135810.0000,135810.0000,135770.0000,135770.0000,24,0
FSMICXH0,1,20100216,182200,135780.0000,135780.0000,135640.0000,135670.0000,19,0
FSMICXH0,1,20100216,182300,135710.0000,135710.0000,135620.0000,135620.0000,28,0
FSMICXH0,1,20100216,182400,135690.0000,135710.0000,135660.0000,135700.0000,22,0
FSMICXH0,1,20100216,182500,135690.0000,135700.0000,135660.0000,135660.0000,27,0
FSMICXH0,1,20100216,182600,135650.0000,135750.0000,135630.0000,135720.0000,22,0
FSMICXH0,1,20100216,182700,135730.0000,135780.0000,135730.0000,135750.0000,21,0
FSMICXH0,1,20100216,182800,135790.0000,135850.0000,135790.0000,135840.0000,29,0
FSMICXH0,1,20100216,182900,135810.0000,135870.0000,135800.0000,135800.0000,25,0
FSMICXH0,1,20100216,183000,135770.0000,135800.0000,135710.0000,135800.0000,31,0
FSMICXH0,1,20100216,183100,135810.0000,135810.0000,135760.0000,135780.0000,36,0
FSMICXH0,1,20100216,183200,135790.0000,135840.0000,135770.0000,135830.0000,15,0
FSMICXH0,1,20100216,183300,135930.0000,135990.0000,135930.0000,135970.0000,21,0
FSMICXH0,1,20100216,183400,136130.0000,136130.0000,136120.0000,136130.0000,19,0
FSMICXH0,1,20100216,183500,136060.0000,136120.0000,136040.0000,136120.0000,28,0
FSMICXH0,1,20100216,183600,136070.0000,136130.0000,136060.0000,136100.0000,20,0
FSMICXH0,1,20100216,183700,136120.0000,136140.0000,136110.0000,136140.0000,27,0
FSMICXH0,1,20100216,183800,136100.0000,136200.0000,136100.0000,136200.0000,21,0
FSMICXH0,1,20100216,183900,136210.0000,136240.0000,136160.0000,136220.0000,23,0
FSMICXH0,1,20100216,184000,136230.0000,136230.0000,136160.0000,136180.0000,31,0
FSMICXH0,1,20100216,184100,136230.0000,136310.0000,136190.0000,136290.0000,23,0
FSMICXH0,1,20100216,184200,136290.0000,136300.0000,136230.0000,136230.0000,28,0
FSMICXH0,1,20100216,184300,136220.0000,136220.0000,136210.0000,136220.0000,36,0
FSMICXH0,1,20100216,184400,136210.0000,136210.0000,136180.0000,136190.0000,36,0
FSMICXH0,1,20100216,184500,136200.0000,136230.0000,136200.0000,136220.0000,34,0
FSMICXH0,1,20100217,103100,142000.0000,142000.0000,142000.0000,142000.0000,1,0
FSMICXH0,1,20100217,103200,136880.0000,136880.0000,136850.0000,136850.0000,18,0
FSMICXH0,1,20100217,103300,136850.0000,136850.0000,136750.0000,136800.0000,139,0
FSMICXH0,1,20100217,103400,136790.0000,136830.0000,136780.0000,136830.0000,184,0
FSMICXH0,1,20100217,103500,136830.0000,136830.0000,136790.0000,136790.0000,189,0
FSMICXH0,1,20100217,103600,136760.0000,136800.0000,136740.0000,136800.0000,191,0
FSMICXH0,1,20100217,103700,136800.0000,136830.0000,136800.0000,136830.0000,157,0
FSMICXH0,1,20100217,103800,136810.0000,136810.0000,136630.0000,136630.0000,96,0
FSMICXH0,1,20100217,103900,136630.0000,136730.0000,136630.0000,136730.0000,149,0
FSMICXH0,1,20100217,104000,136730.0000,136800.0000,136730.0000,136800.0000,139,0
FSMICXH0,1,20100217,104100,136810.0000,136850.0000,136810.0000,136840.0000,143,0
FSMICXH0,1,20100217,104200,136780.0000,136820.0000,136780.0000,136800.0000,113,0
FSMICXH0,1,20100217,104300,136800.0000,136810.0000,136750.0000,136810.0000,108,0
FSMICXH0,1,20100217,104400,136800.0000,136880.0000,136790.0000,136880.0000,79,0
FSMICXH0,1,20100217,104500,136900.0000,136900.0000,136840.0000,136870.0000,178,0
FSMICXH0,1,20100217,104600,136870.0000,136910.0000,136860.0000,136860.0000,122,0
FSMICXH0,1,20100217,104700,136930.0000,136990.0000,136910.0000,136990.0000,125,0
FSMICXH0,1,20100217,104800,137000.0000,137100.0000,137000.0000,137080.0000,128,0
FSMICXH0,1,20100217,104900,137050.0000,137050.0000,136940.0000,136940.0000,157,0
FSMICXH0,1,20100217,105000,136940.0000,136970.0000,136910.0000,136910.0000,199,0
FSMICXH0,1,20100217,105100,136910.0000,136980.0000,136910.0000,136980.0000,164,0
FSMICXH0,1,20100217,105200,136980.0000,137100.0000,136980.0000,136980.0000,180,0
FSMICXH0,1,20100217,105300,136960.0000,136980.0000,136960.0000,136960.0000,189,0
FSMICXH0,1,20100217,105400,136940.0000,136960.0000,136920.0000,136920.0000,149,0
FSMICXH0,1,20100217,105500,136910.0000,136960.0000,136910.0000,136920.0000,88,0
FSMICXH0,1,20100217,105600,136830.0000,136870.0000,136830.0000,136870.0000,130,0
FSMICXH0,1,20100217,105700,136870.0000,136900.0000,136850.0000,136850.0000,160,0
FSMICXH0,1,20100217,105800,136840.0000,136840.0000,136810.0000,136820.0000,174,0
FSMICXH0,1,20100217,105900,136820.0000,136820.0000,136690.0000,136690.0000,115,0
FSMICXH0,1,20100217,110000,136720.0000,136750.0000,136720.0000,136730.0000,137,0
FSMICXH0,1,20100217,110100,136740.0000,136810.0000,136740.0000,136770.0000,75,0
FSMICXH0,1,20100217,110200,136810.0000,136820.0000,136770.0000,136780.0000,113,0
FSMICXH0,1,20100217,110300,136780.0000,136810.0000,136760.0000,136780.0000,185,0
FSMICXH0,1,20100217,110400,136750.0000,136770.0000,136750.0000,136760.0000,217,0
FSMICXH0,1,20100217,110500,136790.0000,136790.0000,136770.0000,136770.0000,121,0
FSMICXH0,1,20100217,110600,136800.0000,136880.0000,136800.0000,136880.0000,115,0
FSMICXH0,1,20100217,110700,136920.0000,136960.0000,136880.0000,136960.0000,113,0
FSMICXH0,1,20100217,110800,136870.0000,136940.0000,136870.0000,136880.0000,68,0
FSMICXH0,1,20100217,110900,136880.0000,136880.0000,136860.0000,136860.0000,211,0
FSMICXH0,1,20100217,111000,136860.0000,136870.0000,136860.0000,136870.0000,192,0
FSMICXH0,1,20100217,111100,136890.0000,136910.0000,136830.0000,136840.0000,135,0
FSMICXH0,1,20100217,111200,136840.0000,136890.0000,136840.0000,136840.0000,163,0
FSMICXH0,1,20100217,111300,136860.0000,136920.0000,136830.0000,136850.0000,123,0
FSMICXH0,1,20100217,111400,136850.0000,136850.0000,136710.0000,136720.0000,59,0
FSMICXH0,1,20100217,111500,136730.0000,136750.0000,136700.0000,136710.0000,43,0
FSMICXH0,1,20100217,111600,136610.0000,136760.0000,136610.0000,136760.0000,24,0
FSMICXH0,1,20100217,111700,136760.0000,136830.0000,136760.0000,136810.0000,33,0
FSMICXH0,1,20100217,111800,136810.0000,136820.0000,136810.0000,136820.0000,19,0
FSMICXH0,1,20100217,112600,136690.0000,136740.0000,136650.0000,136720.0000,40,0
FSMICXH0,1,20100217,112800,136600.0000,136700.0000,136600.0000,136610.0000,32,0
FSMICXH0,1,20100217,112900,136390.0000,136390.0000,136370.0000,136380.0000,38,0
FSMICXH0,1,20100217,113000,136380.0000,136390.0000,136190.0000,136190.0000,63,0
FSMICXH0,1,20100217,113100,136190.0000,136260.0000,136190.0000,136260.0000,41,0
FSMICXH0,1,20100217,113200,136350.0000,136350.0000,136190.0000,136190.0000,39,0
FSMICXH0,1,20100217,113300,136100.0000,136100.0000,135930.0000,135950.0000,18,0
FSMICXH0,1,20100217,113400,135950.0000,136050.0000,135950.0000,136050.0000,63,0
FSMICXH0,1,20100217,113500,136050.0000,136050.0000,135940.0000,135960.0000,74,0
FSMICXH0,1,20100217,113600,135960.0000,136130.0000,135960.0000,136130.0000,71,0
FSMICXH0,1,20100217,113700,136200.0000,136280.0000,136200.0000,136280.0000,45,0
FSMICXH0,1,20100217,113800,136270.0000,136280.0000,136180.0000,136210.0000,41,0
FSMICXH0,1,20100217,113900,136210.0000,136210.0000,136200.0000,136200.0000,10,0
FSMICXH0,1,20100217,114000,136210.0000,136280.0000,136210.0000,136280.0000,8,0
FSMICXH0,1,20100217,114100,136240.0000,136240.0000,136240.0000,136240.0000,1,0
FSMICXH0,1,20100217,114500,136350.0000,136370.0000,136350.0000,136370.0000,20,0
FSMICXH0,1,20100217,114600,136400.0000,136400.0000,136300.0000,136300.0000,103,0
FSMICXH0,1,20100217,114700,136370.0000,136420.0000,136370.0000,136390.0000,66,0
FSMICXH0,1,20100217,114800,136390.0000,136480.0000,136380.0000,136470.0000,152,0
FSMICXH0,1,20100217,114900,136470.0000,136470.0000,136420.0000,136470.0000,146,0
FSMICXH0,1,20100217,115000,136470.0000,136470.0000,136400.0000,136430.0000,154,0
FSMICXH0,1,20100217,115100,136430.0000,136430.0000,136380.0000,136380.0000,141,0
FSMICXH0,1,20100217,115200,136380.0000,136390.0000,136340.0000,136390.0000,126,0
FSMICXH0,1,20100217,115300,136390.0000,136410.0000,136220.0000,136220.0000,38,0
FSMICXH0,1,20100217,115400,136220.0000,136320.0000,136220.0000,136270.0000,66,0
FSMICXH0,1,20100217,115500,136360.0000,136360.0000,136290.0000,136290.0000,42,0
FSMICXH0,1,20100217,115600,136290.0000,136290.0000,136140.0000,136140.0000,69,0
FSMICXH0,1,20100217,115700,136110.0000,136180.0000,136110.0000,136180.0000,129,0
FSMICXH0,1,20100217,115800,136180.0000,136200.0000,136150.0000,136170.0000,157,0
FSMICXH0,1,20100217,115900,136180.0000,136260.0000,136180.0000,136220.0000,108,0
FSMICXH0,1,20100217,120000,136200.0000,136230.0000,136160.0000,136160.0000,144,0
FSMICXH0,1,20100217,120100,136160.0000,136160.0000,135990.0000,136010.0000,59,0
FSMICXH0,1,20100217,120200,136000.0000,136000.0000,135930.0000,135930.0000,64,0
FSMICXH0,1,20100217,120300,135930.0000,135960.0000,135920.0000,135920.0000,108,0
FSMICXH0,1,20100217,120400,135940.0000,136170.0000,135940.0000,136140.0000,16,0
FSMICXH0,1,20100217,120500,136170.0000,136200.0000,136170.0000,136200.0000,24,0
FSMICXH0,1,20100217,120600,136230.0000,136230.0000,136130.0000,136200.0000,39,0
FSMICXH0,1,20100217,120700,136200.0000,136200.0000,136150.0000,136170.0000,47,0
FSMICXH0,1,20100217,120800,136170.0000,136170.0000,136120.0000,136160.0000,85,0
FSMICXH0,1,20100217,120900,136180.0000,136220.0000,136180.0000,136210.0000,68,0
FSMICXH0,1,20100217,121000,136300.0000,136310.0000,136290.0000,136300.0000,72,0
FSMICXH0,1,20100217,121100,136290.0000,136370.0000,136280.0000,136370.0000,93,0
FSMICXH0,1,20100217,121200,136380.0000,136430.0000,136370.0000,136430.0000,86,0
FSMICXH0,1,20100217,121300,136450.0000,136450.0000,136380.0000,136400.0000,73,0
FSMICXH0,1,20100217,121400,136400.0000,136400.0000,136310.0000,136310.0000,40,0
FSMICXH0,1,20100217,121500,136290.0000,136320.0000,136270.0000,136320.0000,68,0
FSMICXH0,1,20100217,121600,136340.0000,136350.0000,136310.0000,136310.0000,93,0
FSMICXH0,1,20100217,121700,136310.0000,136310.0000,136280.0000,136280.0000,17,0
FSMICXH0,1,20100217,121800,136150.0000,136160.0000,136110.0000,136140.0000,71,0
FSMICXH0,1,20100217,121900,136140.0000,136180.0000,136140.0000,136170.0000,126,0
FSMICXH0,1,20100217,122000,136180.0000,136180.0000,136080.0000,136080.0000,50,0
FSMICXH0,1,20100217,122100,136080.0000,136080.0000,135880.0000,135920.0000,26,0
FSMICXH0,1,20100217,122200,135930.0000,136000.0000,135930.0000,135960.0000,84,0
FSMICXH0,1,20100217,122300,135980.0000,136010.0000,135930.0000,135990.0000,72,0
FSMICXH0,1,20100217,122400,135990.0000,135990.0000,135990.0000,135990.0000,6,0
FSMICXH0,1,20100217,122500,135990.0000,136040.0000,135980.0000,136040.0000,75,0
FSMICXH0,1,20100217,122600,135970.0000,135970.0000,135920.0000,135920.0000,27,0
FSMICXH0,1,20100217,122700,136000.0000,136010.0000,135980.0000,136010.0000,27,0
FSMICXH0,1,20100217,122800,136000.0000,136000.0000,135890.0000,135920.0000,40,0
FSMICXH0,1,20100217,122900,135930.0000,136060.0000,135930.0000,136060.0000,64,0
FSMICXH0,1,20100217,123000,136160.0000,136200.0000,136160.0000,136200.0000,102,0
FSMICXH0,1,20100217,123100,136200.0000,136200.0000,136050.0000,136050.0000,74,0
FSMICXH0,1,20100217,123200,136050.0000,136100.0000,136040.0000,136100.0000,85,0
FSMICXH0,1,20100217,123300,136100.0000,136100.0000,136030.0000,136030.0000,95,0
FSMICXH0,1,20100217,123400,136030.0000,136090.0000,136030.0000,136080.0000,87,0
FSMICXH0,1,20100217,123500,136080.0000,136080.0000,135960.0000,135960.0000,88,0
FSMICXH0,1,20100217,123600,135950.0000,136050.0000,135920.0000,136050.0000,33,0
FSMICXH0,1,20100217,123700,136050.0000,136150.0000,136040.0000,136150.0000,38,0
FSMICXH0,1,20100217,123800,136090.0000,136110.0000,136050.0000,136110.0000,34,0
FSMICXH0,1,20100217,123900,136110.0000,136210.0000,136110.0000,136190.0000,39,0
FSMICXH0,1,20100217,124000,136190.0000,136190.0000,136170.0000,136170.0000,3,0
FSMICXH0,1,20100217,124800,136580.0000,136580.0000,136580.0000,136580.0000,5,0
FSMICXH0,1,20100217,125100,136530.0000,136530.0000,136530.0000,136530.0000,15,0
FSMICXH0,1,20100217,125400,136720.0000,136750.0000,136720.0000,136740.0000,13,0
FSMICXH0,1,20100217,125500,136750.0000,136750.0000,136660.0000,136660.0000,149,0
FSMICXH0,1,20100217,125600,136660.0000,136660.0000,136630.0000,136630.0000,187,0
FSMICXH0,1,20100217,125700,136620.0000,136620.0000,136530.0000,136540.0000,145,0
FSMICXH0,1,20100217,125800,136550.0000,136550.0000,136520.0000,136540.0000,195,0
FSMICXH0,1,20100217,125900,136540.0000,136540.0000,136440.0000,136440.0000,155,0
FSMICXH0,1,20100217,130000,136430.0000,136430.0000,136360.0000,136360.0000,166,0
FSMICXH0,1,20100217,130100,136370.0000,136440.0000,136370.0000,136430.0000,94,0
FSMICXH0,1,20100217,130200,136450.0000,136520.0000,136440.0000,136440.0000,49,0
FSMICXH0,1,20100217,130300,136390.0000,136420.0000,136370.0000,136370.0000,55,0
FSMICXH0,1,20100217,130400,136260.0000,136290.0000,136240.0000,136290.0000,81,0
FSMICXH0,1,20100217,130500,136290.0000,136310.0000,136230.0000,136310.0000,53,0
FSMICXH0,1,20100217,130600,136360.0000,136390.0000,136330.0000,136390.0000,67,0
FSMICXH0,1,20100217,130700,136390.0000,136460.0000,136390.0000,136450.0000,108,0
FSMICXH0,1,20100217,130800,136430.0000,136430.0000,136350.0000,136370.0000,96,0
FSMICXH0,1,20100217,130900,136370.0000,136370.0000,136330.0000,136360.0000,140,0
FSMICXH0,1,20100217,131000,136360.0000,136430.0000,136360.0000,136430.0000,117,0
FSMICXH0,1,20100217,131100,136430.0000,136480.0000,136350.0000,136350.0000,91,0
FSMICXH0,1,20100217,131200,136290.0000,136330.0000,136260.0000,136260.0000,80,0
FSMICXH0,1,20100217,131300,136260.0000,136320.0000,136260.0000,136270.0000,179,0
FSMICXH0,1,20100217,131400,136270.0000,136270.0000,136170.0000,136190.0000,134,0
FSMICXH0,1,20100217,131500,136190.0000,136190.0000,136120.0000,136120.0000,118,0
FSMICXH0,1,20100217,131600,136160.0000,136260.0000,136160.0000,136260.0000,108,0
FSMICXH0,1,20100217,131700,136260.0000,136290.0000,136220.0000,136290.0000,130,0
FSMICXH0,1,20100217,131800,136290.0000,136330.0000,136290.0000,136330.0000,156,0
FSMICXH0,1,20100217,131900,136330.0000,136340.0000,136270.0000,136290.0000,134,0
FSMICXH0,1,20100217,132000,136270.0000,136360.0000,136270.0000,136360.0000,119,0
FSMICXH0,1,20100217,132100,136360.0000,136460.0000,136340.0000,136460.0000,83,0
FSMICXH0,1,20100217,132200,136440.0000,136440.0000,136380.0000,136380.0000,174,0
FSMICXH0,1,20100217,132300,136360.0000,136360.0000,136330.0000,136340.0000,161,0
FSMICXH0,1,20100217,132400,136290.0000,136320.0000,136250.0000,136320.0000,125,0
FSMICXH0,1,20100217,132500,136320.0000,136340.0000,136280.0000,136310.0000,149,0
FSMICXH0,1,20100217,132600,136310.0000,136310.0000,136260.0000,136260.0000,147,0
FSMICXH0,1,20100217,132700,136260.0000,136420.0000,136260.0000,136420.0000,96,0
FSMICXH0,1,20100217,132800,136420.0000,136420.0000,136340.0000,136340.0000,176,0
FSMICXH0,1,20100217,132900,136340.0000,136400.0000,136210.0000,136210.0000,90,0
FSMICXH0,1,20100217,133000,136220.0000,136280.0000,136210.0000,136210.0000,58,0
FSMICXH0,1,20100217,133100,136230.0000,136250.0000,136230.0000,136250.0000,165,0
FSMICXH0,1,20100217,133200,136250.0000,136290.0000,136200.0000,136200.0000,105,0
FSMICXH0,1,20100217,133300,136200.0000,136250.0000,136200.0000,136250.0000,157,0
FSMICXH0,1,20100217,133400,136250.0000,136370.0000,136250.0000,136370.0000,125,0
FSMICXH0,1,20100217,133500,136370.0000,136420.0000,136340.0000,136340.0000,93,0
FSMICXH0,1,20100217,133600,136370.0000,136430.0000,136370.0000,136370.0000,197,0
FSMICXH0,1,20100217,133700,136370.0000,136390.0000,136340.0000,136390.0000,224,0
FSMICXH0,1,20100217,133800,136390.0000,136390.0000,136320.0000,136380.0000,302,0
FSMICXH0,1,20100217,133900,136380.0000,136380.0000,136320.0000,136320.0000,236,0
FSMICXH0,1,20100217,134000,136270.0000,136270.0000,136240.0000,136270.0000,178,0
FSMICXH0,1,20100217,134100,136270.0000,136370.0000,136270.0000,136370.0000,209,0
FSMICXH0,1,20100217,134200,136370.0000,136390.0000,136350.0000,136350.0000,247,0
FSMICXH0,1,20100217,134300,136350.0000,136410.0000,136340.0000,136410.0000,253,0
FSMICXH0,1,20100217,134400,136410.0000,136410.0000,136370.0000,136410.0000,237,0
FSMICXH0,1,20100217,134500,136410.0000,136410.0000,136280.0000,136280.0000,173,0
FSMICXH0,1,20100217,134600,136280.0000,136380.0000,136280.0000,136380.0000,144,0
FSMICXH0,1,20100217,134700,136370.0000,136370.0000,136300.0000,136320.0000,174,0
FSMICXH0,1,20100217,134800,136340.0000,136400.0000,136340.0000,136350.0000,159,0
FSMICXH0,1,20100217,134900,136350.0000,136380.0000,136350.0000,136380.0000,323,0
FSMICXH0,1,20100217,135000,136380.0000,136410.0000,136370.0000,136390.0000,243,0
FSMICXH0,1,20100217,135100,136390.0000,136450.0000,136390.0000,136440.0000,199,0
FSMICXH0,1,20100217,135200,136400.0000,136400.0000,136380.0000,136380.0000,329,0
FSMICXH0,1,20100217,135300,136380.0000,136380.0000,136320.0000,136330.0000,148,0
FSMICXH0,1,20100217,135400,136330.0000,136340.0000,136310.0000,136340.0000,182,0
FSMICXH0,1,20100217,135500,136350.0000,136350.0000,136340.0000,136350.0000,322,0
FSMICXH0,1,20100217,135600,136350.0000,136370.0000,136350.0000,136350.0000,282,0
FSMICXH0,1,20100217,135700,136350.0000,136370.0000,136350.0000,136360.0000,246,0
FSMICXH0,1,20100217,135800,136270.0000,136270.0000,136250.0000,136260.0000,271,0
FSMICXH0,1,20100217,135900,136260.0000,136280.0000,136260.0000,136270.0000,308,0
FSMICXH0,1,20100217,140000,136260.0000,136260.0000,136190.0000,136230.0000,111,0
FSMICXH0,1,20100217,140500,136230.0000,136250.0000,136150.0000,136150.0000,103,0
FSMICXH0,1,20100217,140600,136150.0000,136220.0000,136150.0000,136220.0000,142,0
FSMICXH0,1,20100217,140700,136180.0000,136180.0000,136110.0000,136180.0000,131,0
FSMICXH0,1,20100217,140800,136180.0000,136260.0000,136150.0000,136250.0000,119,0
FSMICXH0,1,20100217,140900,136250.0000,136300.0000,136250.0000,136250.0000,202,0
FSMICXH0,1,20100217,141000,136250.0000,136310.0000,136220.0000,136310.0000,115,0
FSMICXH0,1,20100217,141100,136290.0000,136320.0000,136280.0000,136320.0000,212,0
FSMICXH0,1,20100217,141200,136330.0000,136410.0000,136330.0000,136380.0000,174,0
FSMICXH0,1,20100217,141300,136360.0000,136360.0000,136290.0000,136290.0000,205,0
FSMICXH0,1,20100217,141400,136300.0000,136320.0000,136300.0000,136320.0000,67,0
FSMICXH0,1,20100217,141500,136340.0000,136340.0000,136330.0000,136330.0000,133,0
FSMICXH0,1,20100217,141600,136330.0000,136330.0000,136230.0000,136230.0000,204,0
FSMICXH0,1,20100217,141700,136230.0000,136260.0000,136220.0000,136220.0000,318,0
FSMICXH0,1,20100217,141800,136220.0000,136260.0000,136190.0000,136230.0000,257,0
FSMICXH0,1,20100217,141900,136250.0000,136260.0000,136230.0000,136230.0000,259,0
FSMICXH0,1,20100217,142000,136230.0000,136240.0000,136190.0000,136210.0000,199,0
FSMICXH0,1,20100217,142100,136210.0000,136270.0000,136210.0000,136260.0000,227,0
FSMICXH0,1,20100217,142200,136260.0000,136280.0000,136260.0000,136270.0000,261,0
FSMICXH0,1,20100217,142300,136270.0000,136270.0000,136210.0000,136210.0000,193,0
FSMICXH0,1,20100217,142400,136210.0000,136230.0000,136190.0000,136190.0000,261,0
FSMICXH0,1,20100217,142500,136190.0000,136220.0000,136150.0000,136220.0000,152,0
FSMICXH0,1,20100217,142600,136220.0000,136240.0000,136220.0000,136230.0000,274,0
FSMICXH0,1,20100217,142700,136230.0000,136230.0000,136150.0000,136180.0000,170,0
FSMICXH0,1,20100217,142800,136180.0000,136180.0000,136050.0000,136050.0000,229,0
FSMICXH0,1,20100217,142900,136050.0000,136120.0000,136050.0000,136110.0000,186,0
FSMICXH0,1,20100217,143000,136110.0000,136150.0000,136110.0000,136150.0000,284,0
FSMICXH0,1,20100217,143100,136130.0000,136170.0000,136130.0000,136170.0000,290,0
FSMICXH0,1,20100217,143200,136160.0000,136160.0000,136130.0000,136130.0000,297,0
FSMICXH0,1,20100217,143300,136130.0000,136130.0000,136020.0000,136030.0000,160,0
FSMICXH0,1,20100217,143400,136050.0000,136050.0000,136000.0000,136030.0000,198,0
FSMICXH0,1,20100217,143500,136030.0000,136170.0000,136020.0000,136170.0000,142,0
FSMICXH0,1,20100217,143600,136170.0000,136240.0000,136170.0000,136220.0000,173,0
FSMICXH0,1,20100217,143700,136220.0000,136330.0000,136220.0000,136320.0000,157,0
FSMICXH0,1,20100217,143800,136320.0000,136320.0000,136310.0000,136320.0000,233,0
FSMICXH0,1,20100217,143900,136320.0000,136330.0000,136310.0000,136310.0000,280,0
FSMICXH0,1,20100217,144000,136310.0000,136320.0000,136300.0000,136300.0000,342,0
FSMICXH0,1,20100217,144100,136300.0000,136380.0000,136300.0000,136350.0000,192,0
FSMICXH0,1,20100217,144200,136360.0000,136360.0000,136290.0000,136300.0000,210,0
FSMICXH0,1,20100217,144300,136300.0000,136330.0000,136300.0000,136330.0000,306,0
FSMICXH0,1,20100217,144400,136320.0000,136360.0000,136320.0000,136360.0000,262,0
FSMICXH0,1,20100217,144500,136360.0000,136360.0000,136290.0000,136290.0000,194,0
FSMICXH0,1,20100217,144600,136290.0000,136320.0000,136290.0000,136310.0000,310,0
FSMICXH0,1,20100217,144700,136310.0000,136350.0000,136310.0000,136320.0000,282,0
FSMICXH0,1,20100217,144800,136350.0000,136500.0000,136350.0000,136500.0000,141,0
FSMICXH0,1,20100217,144900,136490.0000,136490.0000,136430.0000,136440.0000,207,0
FSMICXH0,1,20100217,145000,136450.0000,136450.0000,136370.0000,136370.0000,208,0
FSMICXH0,1,20100217,145100,136370.0000,136380.0000,136340.0000,136360.0000,235,0
FSMICXH0,1,20100217,145200,136360.0000,136480.0000,136360.0000,136480.0000,182,0
FSMICXH0,1,20100217,145300,136480.0000,136480.0000,136440.0000,136450.0000,241,0
FSMICXH0,1,20100217,145400,136450.0000,136460.0000,136440.0000,136460.0000,370,0
FSMICXH0,1,20100217,145500,136460.0000,136470.0000,136460.0000,136460.0000,310,0
FSMICXH0,1,20100217,145600,136460.0000,136510.0000,136460.0000,136500.0000,258,0
FSMICXH0,1,20100217,145700,136500.0000,136560.0000,136500.0000,136560.0000,174,0
FSMICXH0,1,20100217,145800,136600.0000,136600.0000,136540.0000,136540.0000,201,0
FSMICXH0,1,20100217,145900,136540.0000,136600.0000,136520.0000,136590.0000,177,0
FSMICXH0,1,20100217,150000,136590.0000,136590.0000,136530.0000,136530.0000,210,0
FSMICXH0,1,20100217,150100,136510.0000,136510.0000,136410.0000,136410.0000,190,0
FSMICXH0,1,20100217,150200,136440.0000,136560.0000,136440.0000,136560.0000,115,0
FSMICXH0,1,20100217,150300,136610.0000,136610.0000,136540.0000,136550.0000,211,0
FSMICXH0,1,20100217,150400,136550.0000,136600.0000,136550.0000,136600.0000,254,0
FSMICXH0,1,20100217,150500,136600.0000,136620.0000,136570.0000,136580.0000,175,0
FSMICXH0,1,20100217,150600,136580.0000,136600.0000,136530.0000,136530.0000,140,0
FSMICXH0,1,20100217,150700,136470.0000,136560.0000,136470.0000,136560.0000,161,0
FSMICXH0,1,20100217,150800,136560.0000,136560.0000,136480.0000,136530.0000,170,0
FSMICXH0,1,20100217,150900,136530.0000,136540.0000,136510.0000,136540.0000,203,0
FSMICXH0,1,20100217,151000,136540.0000,136550.0000,136500.0000,136500.0000,256,0
FSMICXH0,1,20100217,151100,136500.0000,136580.0000,136500.0000,136580.0000,190,0
FSMICXH0,1,20100217,151200,136580.0000,136680.0000,136580.0000,136680.0000,197,0
FSMICXH0,1,20100217,151300,136670.0000,136670.0000,136650.0000,136650.0000,273,0
FSMICXH0,1,20100217,151400,136650.0000,136660.0000,136630.0000,136630.0000,272,0
FSMICXH0,1,20100217,151500,136630.0000,136630.0000,136620.0000,136630.0000,343,0
FSMICXH0,1,20100217,151600,136630.0000,136710.0000,136630.0000,136690.0000,165,0
FSMICXH0,1,20100217,151700,136630.0000,136630.0000,136600.0000,136600.0000,287,0
FSMICXH0,1,20100217,151800,136600.0000,136650.0000,136580.0000,136650.0000,251,0
FSMICXH0,1,20100217,151900,136660.0000,136700.0000,136650.0000,136680.0000,180,0
FSMICXH0,1,20100217,152000,136680.0000,136680.0000,136640.0000,136640.0000,361,0
FSMICXH0,1,20100217,152100,136640.0000,136660.0000,136600.0000,136660.0000,193,0
FSMICXH0,1,20100217,152200,136670.0000,136670.0000,136660.0000,136660.0000,343,0
FSMICXH0,1,20100217,152300,136660.0000,136660.0000,136650.0000,136650.0000,350,0
FSMICXH0,1,20100217,152400,136650.0000,136650.0000,136650.0000,136650.0000,338,0
FSMICXH0,1,20100217,152500,136630.0000,136670.0000,136610.0000,136610.0000,107,0
FSMICXH0,1,20100217,152600,136610.0000,136640.0000,136600.0000,136640.0000,239,0
FSMICXH0,1,20100217,152700,136640.0000,136670.0000,136620.0000,136670.0000,266,0
FSMICXH0,1,20100217,152800,136670.0000,136680.0000,136650.0000,136660.0000,267,0
FSMICXH0,1,20100217,152900,136660.0000,136660.0000,136650.0000,136650.0000,351,0
FSMICXH0,1,20100217,153000,136650.0000,136740.0000,136650.0000,136710.0000,159,0
FSMICXH0,1,20100217,153100,136700.0000,136760.0000,136700.0000,136750.0000,190,0
FSMICXH0,1,20100217,153200,136730.0000,136850.0000,136730.0000,136850.0000,54,0
FSMICXH0,1,20100217,153300,136810.0000,136830.0000,136810.0000,136810.0000,180,0
FSMICXH0,1,20100217,153400,136810.0000,136830.0000,136770.0000,136770.0000,220,0
FSMICXH0,1,20100217,153500,136770.0000,136850.0000,136770.0000,136850.0000,211,0
FSMICXH0,1,20100217,153600,136840.0000,136980.0000,136840.0000,136920.0000,106,0
FSMICXH0,1,20100217,153700,136920.0000,136920.0000,136820.0000,136820.0000,187,0
FSMICXH0,1,20100217,153800,136830.0000,136850.0000,136830.0000,136830.0000,253,0
FSMICXH0,1,20100217,153900,136830.0000,136910.0000,136820.0000,136910.0000,214,0
FSMICXH0,1,20100217,154000,136910.0000,136910.0000,136840.0000,136860.0000,208,0
FSMICXH0,1,20100217,154100,136860.0000,136870.0000,136860.0000,136860.0000,296,0
FSMICXH0,1,20100217,154200,136910.0000,136920.0000,136840.0000,136840.0000,191,0
FSMICXH0,1,20100217,154300,136830.0000,136840.0000,136810.0000,136810.0000,204,0
FSMICXH0,1,20100217,154400,136810.0000,136840.0000,136810.0000,136830.0000,272,0
FSMICXH0,1,20100217,154500,136830.0000,136830.0000,136760.0000,136760.0000,261,0
FSMICXH0,1,20100217,154600,136770.0000,136990.0000,136770.0000,136990.0000,82,0
FSMICXH0,1,20100217,154700,137010.0000,137110.0000,137000.0000,137110.0000,184,0
FSMICXH0,1,20100217,154800,137110.0000,137120.0000,136990.0000,136990.0000,197,0
FSMICXH0,1,20100217,154900,136990.0000,137000.0000,136950.0000,137000.0000,204,0
FSMICXH0,1,20100217,155000,137000.0000,137120.0000,137000.0000,137110.0000,182,0
FSMICXH0,1,20100217,155100,137140.0000,137280.0000,137110.0000,137280.0000,123,0
FSMICXH0,1,20100217,155200,137280.0000,137510.0000,137280.0000,137510.0000,56,0
FSMICXH0,1,20100217,155300,137450.0000,137480.0000,137450.0000,137450.0000,44,0
FSMICXH0,1,20100217,155400,137440.0000,137440.0000,137380.0000,137380.0000,222,0
FSMICXH0,1,20100217,155500,137380.0000,137390.0000,137310.0000,137370.0000,207,0
FSMICXH0,1,20100217,155600,137360.0000,137400.0000,137330.0000,137390.0000,216,0
FSMICXH0,1,20100217,155700,137390.0000,137390.0000,137340.0000,137360.0000,184,0
FSMICXH0,1,20100217,155800,137360.0000,137430.0000,137360.0000,137430.0000,196,0
FSMICXH0,1,20100217,155900,137370.0000,137410.0000,137370.0000,137410.0000,9,0
FSMICXH0,1,20100217,160000,137430.0000,137460.0000,137430.0000,137460.0000,18,0
FSMICXH0,1,20100217,160100,137460.0000,137690.0000,137460.0000,137690.0000,11,0
FSMICXH0,1,20100217,160200,137640.0000,137650.0000,137620.0000,137620.0000,19,0
FSMICXH0,1,20100217,160300,137590.0000,137610.0000,137570.0000,137610.0000,18,0
FSMICXH0,1,20100217,160400,137510.0000,137540.0000,137470.0000,137540.0000,25,0
FSMICXH0,1,20100217,160500,137530.0000,137540.0000,137490.0000,137520.0000,15,0
FSMICXH0,1,20100217,160600,137520.0000,137560.0000,137490.0000,137490.0000,13,0
FSMICXH0,1,20100217,160700,137490.0000,137530.0000,137490.0000,137500.0000,17,0
FSMICXH0,1,20100217,160800,137490.0000,137500.0000,137450.0000,137450.0000,17,0
FSMICXH0,1,20100217,160900,137460.0000,137470.0000,137420.0000,137460.0000,19,0
FSMICXH0,1,20100217,161000,137460.0000,137460.0000,137390.0000,137390.0000,20,0
FSMICXH0,1,20100217,161100,137390.0000,137480.0000,137380.0000,137480.0000,16,0
FSMICXH0,1,20100217,161200,137470.0000,137490.0000,137440.0000,137490.0000,12,0
FSMICXH0,1,20100217,161300,137500.0000,137500.0000,137430.0000,137480.0000,15,0
FSMICXH0,1,20100217,161400,137470.0000,137480.0000,137410.0000,137420.0000,18,0
FSMICXH0,1,20100217,161500,137430.0000,137440.0000,137380.0000,137380.0000,18,0
FSMICXH0,1,20100217,161600,137390.0000,137390.0000,137330.0000,137330.0000,17,0
FSMICXH0,1,20100217,161700,137310.0000,137320.0000,137300.0000,137300.0000,18,0
FSMICXH0,1,20100217,161800,137290.0000,137290.0000,137230.0000,137230.0000,20,0
FSMICXH0,1,20100217,161900,137250.0000,137300.0000,137230.0000,137260.0000,26,0
FSMICXH0,1,20100217,162000,137240.0000,137260.0000,137220.0000,137240.0000,17,0
FSMICXH0,1,20100217,162100,137240.0000,137260.0000,137190.0000,137220.0000,18,0
FSMICXH0,1,20100217,162200,137210.0000,137250.0000,137190.0000,137230.0000,18,0
FSMICXH0,1,20100217,162300,137220.0000,137220.0000,137200.0000,137220.0000,18,0
FSMICXH0,1,20100217,162400,137200.0000,137230.0000,137200.0000,137210.0000,18,0
FSMICXH0,1,20100217,162500,137210.0000,137260.0000,137210.0000,137240.0000,16,0
FSMICXH0,1,20100217,162600,137250.0000,137260.0000,137250.0000,137260.0000,6,0
FSMICXH0,1,20100217,162700,137260.0000,137310.0000,137260.0000,137300.0000,14,0
FSMICXH0,1,20100217,162800,137270.0000,137300.0000,137260.0000,137280.0000,19,0
FSMICXH0,1,20100217,162900,137250.0000,137270.0000,137210.0000,137230.0000,25,0
FSMICXH0,1,20100217,163000,137220.0000,137230.0000,137150.0000,137180.0000,22,0
FSMICXH0,1,20100217,163100,137140.0000,137260.0000,137140.0000,137220.0000,27,0
FSMICXH0,1,20100217,163200,137200.0000,137200.0000,137020.0000,137020.0000,12,0
FSMICXH0,1,20100217,163300,137030.0000,137030.0000,136910.0000,136910.0000,18,0
FSMICXH0,1,20100217,163400,136950.0000,137050.0000,136950.0000,137030.0000,19,0
FSMICXH0,1,20100217,163500,137030.0000,137170.0000,137010.0000,137170.0000,13,0
FSMICXH0,1,20100217,163600,137280.0000,137280.0000,137150.0000,137150.0000,7,0
FSMICXH0,1,20100217,163700,137240.0000,137240.0000,137130.0000,137210.0000,15,0
FSMICXH0,1,20100217,163800,137250.0000,137260.0000,137200.0000,137240.0000,22,0
FSMICXH0,1,20100217,163900,137220.0000,137270.0000,137150.0000,137270.0000,18,0
FSMICXH0,1,20100217,164000,137270.0000,137370.0000,137210.0000,137370.0000,20,0
FSMICXH0,1,20100217,164100,137330.0000,137350.0000,137280.0000,137350.0000,22,0
FSMICXH0,1,20100217,164200,137340.0000,137400.0000,137310.0000,137320.0000,18,0
FSMICXH0,1,20100217,164300,137330.0000,137450.0000,137330.0000,137440.0000,27,0
FSMICXH0,1,20100217,164400,137390.0000,137390.0000,137310.0000,137320.0000,19,0
FSMICXH0,1,20100217,164500,137330.0000,137340.0000,137290.0000,137300.0000,23,0
FSMICXH0,1,20100217,164600,137260.0000,137270.0000,137190.0000,137190.0000,23,0
FSMICXH0,1,20100217,164700,137190.0000,137190.0000,137080.0000,137140.0000,29,0
FSMICXH0,1,20100217,164800,137130.0000,137130.0000,136990.0000,136990.0000,21,0
FSMICXH0,1,20100217,164900,137010.0000,137070.0000,137010.0000,137050.0000,21,0
FSMICXH0,1,20100217,165000,137050.0000,137050.0000,136940.0000,136940.0000,15,0
FSMICXH0,1,20100217,165100,136910.0000,137000.0000,136910.0000,136990.0000,22,0
FSMICXH0,1,20100217,165200,137040.0000,137090.0000,137030.0000,137070.0000,22,0
FSMICXH0,1,20100217,165300,137090.0000,137120.0000,137070.0000,137100.0000,25,0
FSMICXH0,1,20100217,165400,137110.0000,137110.0000,137070.0000,137100.0000,24,0
FSMICXH0,1,20100217,165500,137110.0000,137110.0000,137070.0000,137070.0000,21,0
FSMICXH0,1,20100217,165600,137040.0000,137040.0000,136930.0000,136970.0000,26,0
FSMICXH0,1,20100217,165700,136980.0000,136990.0000,136910.0000,136910.0000,18,0
FSMICXH0,1,20100217,165800,136950.0000,137050.0000,136940.0000,137050.0000,19,0
FSMICXH0,1,20100217,165900,137020.0000,137020.0000,136960.0000,136960.0000,24,0
FSMICXH0,1,20100217,170000,136950.0000,137060.0000,136950.0000,137060.0000,18,0
FSMICXH0,1,20100217,170100,137060.0000,137060.0000,136990.0000,136990.0000,23,0
FSMICXH0,1,20100217,170200,137000.0000,137030.0000,136980.0000,137010.0000,28,0
FSMICXH0,1,20100217,170300,137000.0000,137000.0000,136810.0000,136810.0000,8,0
FSMICXH0,1,20100217,170400,136770.0000,136770.0000,136610.0000,136620.0000,15,0
FSMICXH0,1,20100217,170500,136670.0000,136740.0000,136660.0000,136740.0000,17,0
FSMICXH0,1,20100217,170600,136730.0000,136760.0000,136650.0000,136760.0000,17,0
FSMICXH0,1,20100217,170700,136760.0000,136830.0000,136760.0000,136800.0000,25,0
FSMICXH0,1,20100217,170800,136810.0000,136820.0000,136770.0000,136780.0000,18,0
FSMICXH0,1,20100217,170900,136800.0000,136800.0000,136680.0000,136680.0000,15,0
FSMICXH0,1,20100217,171000,136710.0000,136770.0000,136700.0000,136730.0000,24,0
FSMICXH0,1,20100217,171100,136700.0000,136780.0000,136700.0000,136750.0000,20,0
FSMICXH0,1,20100217,171200,136760.0000,136880.0000,136760.0000,136880.0000,22,0
FSMICXH0,1,20100217,171300,136850.0000,136860.0000,136780.0000,136780.0000,18,0
FSMICXH0,1,20100217,171400,136800.0000,136850.0000,136800.0000,136840.0000,21,0
FSMICXH0,1,20100217,171500,136850.0000,136910.0000,136850.0000,136910.0000,22,0
FSMICXH0,1,20100217,171600,136980.0000,137010.0000,136940.0000,136940.0000,18,0
FSMICXH0,1,20100217,171700,136980.0000,136980.0000,136890.0000,136900.0000,29,0
FSMICXH0,1,20100217,171800,136850.0000,136910.0000,136850.0000,136900.0000,22,0
FSMICXH0,1,20100217,171900,136910.0000,136960.0000,136870.0000,136960.0000,20,0
FSMICXH0,1,20100217,172000,137000.0000,137060.0000,136990.0000,137060.0000,20,0
FSMICXH0,1,20100217,172100,137050.0000,137050.0000,136970.0000,136980.0000,29,0
FSMICXH0,1,20100217,172200,136990.0000,136990.0000,136910.0000,136910.0000,21,0
FSMICXH0,1,20100217,172300,136850.0000,136930.0000,136850.0000,136930.0000,23,0
FSMICXH0,1,20100217,172400,136970.0000,136980.0000,136930.0000,136930.0000,22,0
FSMICXH0,1,20100217,172500,136950.0000,136960.0000,136930.0000,136950.0000,14,0
FSMICXH0,1,20100217,172600,136890.0000,136920.0000,136850.0000,136860.0000,24,0
FSMICXH0,1,20100217,172700,136890.0000,136980.0000,136880.0000,136980.0000,18,0
FSMICXH0,1,20100217,172800,136970.0000,137010.0000,136970.0000,136980.0000,20,0
FSMICXH0,1,20100217,172900,136970.0000,137040.0000,136970.0000,137030.0000,21,0
FSMICXH0,1,20100217,173000,137010.0000,137060.0000,136990.0000,137010.0000,29,0
FSMICXH0,1,20100217,173100,136990.0000,136990.0000,136890.0000,136920.0000,19,0
FSMICXH0,1,20100217,173200,136920.0000,136920.0000,136800.0000,136830.0000,17,0
FSMICXH0,1,20100217,173300,136820.0000,136900.0000,136820.0000,136890.0000,31,0
FSMICXH0,1,20100217,173400,137050.0000,137160.0000,137050.0000,137060.0000,15,0
FSMICXH0,1,20100217,173500,137020.0000,137080.0000,136990.0000,137010.0000,14,0
FSMICXH0,1,20100217,173600,137110.0000,137130.0000,137070.0000,137070.0000,14,0
FSMICXH0,1,20100217,173700,137100.0000,137120.0000,137070.0000,137070.0000,12,0
FSMICXH0,1,20100217,173800,136940.0000,136990.0000,136890.0000,136990.0000,22,0
FSMICXH0,1,20100217,173900,136910.0000,136920.0000,136880.0000,136900.0000,19,0
FSMICXH0,1,20100217,174000,137000.0000,137000.0000,136920.0000,136940.0000,33,0
FSMICXH0,1,20100217,174100,136910.0000,136930.0000,136890.0000,136920.0000,22,0
FSMICXH0,1,20100217,174200,136880.0000,136880.0000,136790.0000,136790.0000,19,0
FSMICXH0,1,20100217,174300,136630.0000,136670.0000,136630.0000,136670.0000,11,0
FSMICXH0,1,20100217,174400,136710.0000,136710.0000,136610.0000,136610.0000,27,0
FSMICXH0,1,20100217,174500,136580.0000,136710.0000,136580.0000,136680.0000,21,0
FSMICXH0,1,20100217,174600,136580.0000,136650.0000,136390.0000,136410.0000,14,0
FSMICXH0,1,20100217,174700,136410.0000,136430.0000,136380.0000,136380.0000,34,0
FSMICXH0,1,20100217,174800,136480.0000,136480.0000,136430.0000,136460.0000,18,0
FSMICXH0,1,20100217,174900,136480.0000,136550.0000,136470.0000,136550.0000,26,0
FSMICXH0,1,20100217,175000,136510.0000,136650.0000,136510.0000,136650.0000,22,0
FSMICXH0,1,20100217,175100,136650.0000,136660.0000,136510.0000,136540.0000,16,0
FSMICXH0,1,20100217,175200,136570.0000,136580.0000,136370.0000,136370.0000,30,0
FSMICXH0,1,20100217,175300,136350.0000,136390.0000,136310.0000,136320.0000,21,0
FSMICXH0,1,20100217,175400,136270.0000,136300.0000,136260.0000,136270.0000,23,0
FSMICXH0,1,20100217,175500,136310.0000,136320.0000,136130.0000,136130.0000,17,0
FSMICXH0,1,20100217,175600,136090.0000,136140.0000,136080.0000,136140.0000,12,0
FSMICXH0,1,20100217,175700,135950.0000,135990.0000,135900.0000,135970.0000,19,0
FSMICXH0,1,20100217,175800,135980.0000,136050.0000,135930.0000,136040.0000,20,0
FSMICXH0,1,20100217,175900,136050.0000,136050.0000,135970.0000,135970.0000,25,0
FSMICXH0,1,20100217,180000,135940.0000,136060.0000,135920.0000,136020.0000,21,0
FSMICXH0,1,20100217,180100,136050.0000,136220.0000,136050.0000,136220.0000,17,0
FSMICXH0,1,20100217,180200,136160.0000,136160.0000,135990.0000,135990.0000,15,0
FSMICXH0,1,20100217,180300,135840.0000,135840.0000,135610.0000,135610.0000,90,0
FSMICXH0,1,20100217,180400,135660.0000,135660.0000,135560.0000,135560.0000,10,0
FSMICXH0,1,20100217,180500,135400.0000,135490.0000,135400.0000,135400.0000,20,0
FSMICXH0,1,20100217,180600,135390.0000,135560.0000,135390.0000,135560.0000,17,0
FSMICXH0,1,20100217,180700,135500.0000,135560.0000,135480.0000,135560.0000,15,0
FSMICXH0,1,20100217,180800,135570.0000,135660.0000,135560.0000,135560.0000,25,0
FSMICXH0,1,20100217,180900,135570.0000,135580.0000,135500.0000,135570.0000,30,0
FSMICXH0,1,20100217,181000,135580.0000,135710.0000,135550.0000,135710.0000,26,0
FSMICXH0,1,20100217,181100,135700.0000,135740.0000,135670.0000,135740.0000,24,0
FSMICXH0,1,20100217,181200,135650.0000,135690.0000,135630.0000,135690.0000,13,0
FSMICXH0,1,20100217,181300,135790.0000,135790.0000,135750.0000,135750.0000,13,0
FSMICXH0,1,20100217,181400,135790.0000,135790.0000,135710.0000,135710.0000,23,0
FSMICXH0,1,20100217,181500,135720.0000,135720.0000,135670.0000,135670.0000,16,0
FSMICXH0,1,20100217,181600,135580.0000,135640.0000,135580.0000,135590.0000,23,0
FSMICXH0,1,20100217,181700,135590.0000,135770.0000,135580.0000,135760.0000,18,0
FSMICXH0,1,20100217,181800,135790.0000,135790.0000,135690.0000,135710.0000,16,0
FSMICXH0,1,20100217,181900,135690.0000,135830.0000,135690.0000,135830.0000,26,0
FSMICXH0,1,20100217,182000,135790.0000,135830.0000,135760.0000,135760.0000,24,0
FSMICXH0,1,20100217,182100,135790.0000,135850.0000,135780.0000,135810.0000,27,0
FSMICXH0,1,20100217,182200,135720.0000,135810.0000,135710.0000,135810.0000,16,0
FSMICXH0,1,20100217,182300,135820.0000,135890.0000,135780.0000,135880.0000,13,0
FSMICXH0,1,20100217,182400,135870.0000,135870.0000,135760.0000,135760.0000,14,0
FSMICXH0,1,20100217,182500,135730.0000,135730.0000,135680.0000,135720.0000,24,0
FSMICXH0,1,20100217,182600,135710.0000,135710.0000,135590.0000,135590.0000,13,0
FSMICXH0,1,20100217,182700,135570.0000,135630.0000,135570.0000,135630.0000,30,0
FSMICXH0,1,20100217,182800,135610.0000,135690.0000,135610.0000,135650.0000,26,0
FSMICXH0,1,20100217,182900,135630.0000,135630.0000,135610.0000,135610.0000,16,0
FSMICXH0,1,20100217,183000,135720.0000,135720.0000,135660.0000,135720.0000,16,0
FSMICXH0,1,20100217,183100,135720.0000,135760.0000,135670.0000,135690.0000,20,0
FSMICXH0,1,20100217,183200,135700.0000,135760.0000,135700.0000,135760.0000,21,0
FSMICXH0,1,20100217,183300,135780.0000,135830.0000,135750.0000,135830.0000,21,0
FSMICXH0,1,20100217,183400,135820.0000,135930.0000,135820.0000,135930.0000,13,0
FSMICXH0,1,20100217,183500,136010.0000,136130.0000,136010.0000,136100.0000,15,0
FSMICXH0,1,20100217,183600,136090.0000,136150.0000,136090.0000,136090.0000,24,0
FSMICXH0,1,20100217,183700,136050.0000,136050.0000,135980.0000,135990.0000,26,0
FSMICXH0,1,20100217,183800,135970.0000,135970.0000,135860.0000,135860.0000,17,0
FSMICXH0,1,20100217,183900,135850.0000,135850.0000,135780.0000,135810.0000,20,0
FSMICXH0,1,20100217,184000,135870.0000,135870.0000,135780.0000,135780.0000,19,0
FSMICXH0,1,20100217,184100,135820.0000,135820.0000,135710.0000,135730.0000,27,0
FSMICXH0,1,20100217,184200,135750.0000,135850.0000,135750.0000,135850.0000,22,0
FSMICXH0,1,20100217,184300,135840.0000,135850.0000,135800.0000,135810.0000,16,0
FSMICXH0,1,20100217,184400,135780.0000,135800.0000,135700.0000,135720.0000,26,0
FSMICXH0,1,20100217,184500,135800.0000,135810.0000,135770.0000,135770.0000,16,0
FSMICXH0,1,20100218,103100,135510.0000,135510.0000,135030.0000,135150.0000,44,0
FSMICXH0,1,20100218,103200,135230.0000,135230.0000,135170.0000,135210.0000,23,0
FSMICXH0,1,20100218,103300,135190.0000,135190.0000,135130.0000,135150.0000,62,0
FSMICXH0,1,20100218,103400,135150.0000,135210.0000,135140.0000,135190.0000,49,0
FSMICXH0,1,20100218,103500,135190.0000,135190.0000,135000.0000,135000.0000,29,0
FSMICXH0,1,20100218,103600,134940.0000,135050.0000,134940.0000,135020.0000,57,0
FSMICXH0,1,20100218,103700,135020.0000,135020.0000,134930.0000,134930.0000,43,0
FSMICXH0,1,20100218,103800,134740.0000,134900.0000,134740.0000,134900.0000,16,0
FSMICXH0,1,20100218,103900,134910.0000,135040.0000,134910.0000,135040.0000,49,0
FSMICXH0,1,20100218,104000,135020.0000,135050.0000,134980.0000,135010.0000,61,0
FSMICXH0,1,20100218,104100,134980.0000,135080.0000,134970.0000,135020.0000,61,0
FSMICXH0,1,20100218,104200,135020.0000,135020.0000,134880.0000,134950.0000,58,0
FSMICXH0,1,20100218,104300,134960.0000,134970.0000,134920.0000,134970.0000,57,0
FSMICXH0,1,20100218,104400,135030.0000,135030.0000,134820.0000,134820.0000,47,0
FSMICXH0,1,20100218,104500,134660.0000,134810.0000,134660.0000,134810.0000,43,0
FSMICXH0,1,20100218,104600,134820.0000,134890.0000,134770.0000,134870.0000,32,0
FSMICXH0,1,20100218,104700,134920.0000,134920.0000,134830.0000,134890.0000,49,0
FSMICXH0,1,20100218,104800,134890.0000,135010.0000,134890.0000,134960.0000,54,0
FSMICXH0,1,20100218,104900,134880.0000,134940.0000,134870.0000,134930.0000,57,0
FSMICXH0,1,20100218,105000,134940.0000,134970.0000,134890.0000,134890.0000,48,0
FSMICXH0,1,20100218,105100,134810.0000,134910.0000,134810.0000,134910.0000,20,0
FSMICXH0,1,20100218,105200,134980.0000,135020.0000,134960.0000,135020.0000,54,0
FSMICXH0,1,20100218,105300,135040.0000,135080.0000,134960.0000,134960.0000,37,0
FSMICXH0,1,20100218,105400,134980.0000,135050.0000,134960.0000,135050.0000,68,0
FSMICXH0,1,20100218,105500,135010.0000,135010.0000,134910.0000,134940.0000,53,0
FSMICXH0,1,20100218,105600,134950.0000,134970.0000,134820.0000,134820.0000,36,0
FSMICXH0,1,20100218,105700,134820.0000,134950.0000,134820.0000,134920.0000,49,0
FSMICXH0,1,20100218,105800,134960.0000,134960.0000,134860.0000,134860.0000,48,0
FSMICXH0,1,20100218,105900,134860.0000,134880.0000,134830.0000,134850.0000,70,0
FSMICXH0,1,20100218,110000,134810.0000,134860.0000,134810.0000,134810.0000,48,0
FSMICXH0,1,20100218,110100,134760.0000,134780.0000,134750.0000,134750.0000,13,0
FSMICXH0,1,20100218,110200,134920.0000,134940.0000,134870.0000,134870.0000,22,0
FSMICXH0,1,20100218,110400,134420.0000,134510.0000,134420.0000,134440.0000,41,0
FSMICXH0,1,20100218,110500,134390.0000,134470.0000,134390.0000,134460.0000,59,0
FSMICXH0,1,20100218,110600,134290.0000,134290.0000,134290.0000,134290.0000,2,0
FSMICXH0,1,20100218,110700,134420.0000,134450.0000,134400.0000,134420.0000,61,0
FSMICXH0,1,20100218,110800,134400.0000,134470.0000,134380.0000,134470.0000,53,0
FSMICXH0,1,20100218,110900,134430.0000,134540.0000,134430.0000,134520.0000,70,0
FSMICXH0,1,20100218,111000,134520.0000,134610.0000,134520.0000,134610.0000,35,0
FSMICXH0,1,20100218,111100,134610.0000,134700.0000,134600.0000,134610.0000,35,0
FSMICXH0,1,20100218,111200,134620.0000,134700.0000,134600.0000,134640.0000,50,0
FSMICXH0,1,20100218,111300,134640.0000,134660.0000,134580.0000,134660.0000,42,0
FSMICXH0,1,20100218,111400,134670.0000,134700.0000,134670.0000,134690.0000,46,0
FSMICXH0,1,20100218,111500,134600.0000,134620.0000,134560.0000,134560.0000,64,0
FSMICXH0,1,20100218,111600,134580.0000,134670.0000,134580.0000,134670.0000,42,0
FSMICXH0,1,20100218,111700,134690.0000,134690.0000,134650.0000,134650.0000,64,0
FSMICXH0,1,20100218,111800,134590.0000,134610.0000,134540.0000,134560.0000,55,0
FSMICXH0,1,20100218,111900,134530.0000,134560.0000,134440.0000,134440.0000,44,0
FSMICXH0,1,20100218,112000,134450.0000,134490.0000,134420.0000,134470.0000,57,0
FSMICXH0,1,20100218,112100,134470.0000,134550.0000,134440.0000,134440.0000,39,0
FSMICXH0,1,20100218,112200,134430.0000,134430.0000,134360.0000,134420.0000,62,0
FSMICXH0,1,20100218,112300,134430.0000,134500.0000,134390.0000,134480.0000,42,0
FSMICXH0,1,20100218,112400,134470.0000,134480.0000,134400.0000,134400.0000,53,0
FSMICXH0,1,20100218,112500,134410.0000,134470.0000,134410.0000,134410.0000,61,0
FSMICXH0,1,20100218,112600,134410.0000,134430.0000,134390.0000,134410.0000,66,0
FSMICXH0,1,20100218,112700,134310.0000,134350.0000,134280.0000,134280.0000,47,0
FSMICXH0,1,20100218,112800,134290.0000,134340.0000,134210.0000,134210.0000,37,0
FSMICXH0,1,20100218,112900,134210.0000,134310.0000,134200.0000,134310.0000,64,0
FSMICXH0,1,20100218,113000,134270.0000,134320.0000,134260.0000,134260.0000,33,0
FSMICXH0,1,20100218,113100,134180.0000,134180.0000,134100.0000,134130.0000,71,0
FSMICXH0,1,20100218,113200,134140.0000,134240.0000,134140.0000,134220.0000,69,0
FSMICXH0,1,20100218,113300,134220.0000,134300.0000,134220.0000,134300.0000,49,0
FSMICXH0,1,20100218,113400,134380.0000,134430.0000,134380.0000,134410.0000,85,0
FSMICXH0,1,20100218,113500,134410.0000,134450.0000,134410.0000,134440.0000,96,0
FSMICXH0,1,20100218,113600,134410.0000,134430.0000,134380.0000,134420.0000,75,0
FSMICXH0,1,20100218,113700,134400.0000,134490.0000,134380.0000,134470.0000,60,0
FSMICXH0,1,20100218,113800,134470.0000,134500.0000,134400.0000,134400.0000,64,0
FSMICXH0,1,20100218,113900,134400.0000,134450.0000,134390.0000,134450.0000,88,0
FSMICXH0,1,20100218,114000,134440.0000,134440.0000,134360.0000,134360.0000,84,0
FSMICXH0,1,20100218,114100,134360.0000,134410.0000,134350.0000,134390.0000,78,0
FSMICXH0,1,20100218,114200,134380.0000,134420.0000,134370.0000,134400.0000,79,0
FSMICXH0,1,20100218,114300,134400.0000,134410.0000,134360.0000,134410.0000,77,0
FSMICXH0,1,20100218,114400,134420.0000,134460.0000,134400.0000,134420.0000,65,0
FSMICXH0,1,20100218,114500,134430.0000,134500.0000,134430.0000,134480.0000,82,0
FSMICXH0,1,20100218,114600,134480.0000,134550.0000,134480.0000,134550.0000,73,0
FSMICXH0,1,20100218,114700,134550.0000,134550.0000,134510.0000,134510.0000,95,0
FSMICXH0,1,20100218,114800,134480.0000,134480.0000,134450.0000,134450.0000,86,0
FSMICXH0,1,20100218,114900,134450.0000,134460.0000,134370.0000,134400.0000,69,0
FSMICXH0,1,20100218,115000,134390.0000,134430.0000,134380.0000,134410.0000,66,0
FSMICXH0,1,20100218,115100,134420.0000,134460.0000,134400.0000,134460.0000,90,0
FSMICXH0,1,20100218,115200,134470.0000,134560.0000,134460.0000,134550.0000,37,0
FSMICXH0,1,20100218,115300,134550.0000,134590.0000,134550.0000,134590.0000,87,0
FSMICXH0,1,20100218,115400,134590.0000,134610.0000,134580.0000,134590.0000,86,0
FSMICXH0,1,20100218,115500,134590.0000,134600.0000,134510.0000,134510.0000,82,0
FSMICXH0,1,20100218,115600,134520.0000,134530.0000,134480.0000,134500.0000,88,0
FSMICXH0,1,20100218,115700,134500.0000,134500.0000,134430.0000,134430.0000,87,0
FSMICXH0,1,20100218,115800,134430.0000,134460.0000,134410.0000,134430.0000,60,0
FSMICXH0,1,20100218,115900,134420.0000,134420.0000,134350.0000,134350.0000,70,0
FSMICXH0,1,20100218,120000,134350.0000,134350.0000,134320.0000,134320.0000,139,0
FSMICXH0,1,20100218,120100,134130.0000,134140.0000,134110.0000,134110.0000,31,0
FSMICXH0,1,20100218,120200,134070.0000,134070.0000,133950.0000,133960.0000,42,0
FSMICXH0,1,20100218,120300,133870.0000,133960.0000,133870.0000,133930.0000,95,0
FSMICXH0,1,20100218,120400,133930.0000,133980.0000,133930.0000,133960.0000,129,0
FSMICXH0,1,20100218,120500,133920.0000,133970.0000,133900.0000,133900.0000,56,0
FSMICXH0,1,20100218,120600,133970.0000,134010.0000,133970.0000,134010.0000,140,0
FSMICXH0,1,20100218,120700,134010.0000,134090.0000,134000.0000,134090.0000,108,0
FSMICXH0,1,20100218,120800,134090.0000,134140.0000,134090.0000,134130.0000,131,0
FSMICXH0,1,20100218,120900,134060.0000,134070.0000,134030.0000,134030.0000,85,0
FSMICXH0,1,20100218,121000,133850.0000,133890.0000,133810.0000,133840.0000,66,0
FSMICXH0,1,20100218,121100,133840.0000,133940.0000,133840.0000,133940.0000,115,0
FSMICXH0,1,20100218,121200,133940.0000,133970.0000,133920.0000,133970.0000,161,0
FSMICXH0,1,20100218,121300,134040.0000,134040.0000,133900.0000,133900.0000,53,0
FSMICXH0,1,20100218,121400,133900.0000,133960.0000,133900.0000,133960.0000,149,0
FSMICXH0,1,20100218,121500,133960.0000,133980.0000,133960.0000,133970.0000,149,0
FSMICXH0,1,20100218,121700,133520.0000,133540.0000,133500.0000,133500.0000,67,0
FSMICXH0,1,20100218,121800,133500.0000,133580.0000,133500.0000,133500.0000,71,0
FSMICXH0,1,20100218,121900,133500.0000,133620.0000,133500.0000,133610.0000,116,0
FSMICXH0,1,20100218,122000,133610.0000,133620.0000,133580.0000,133610.0000,150,0
FSMICXH0,1,20100218,122100,133610.0000,133610.0000,133570.0000,133600.0000,120,0
FSMICXH0,1,20100218,122200,133630.0000,133690.0000,133630.0000,133670.0000,131,0
FSMICXH0,1,20100218,122300,133710.0000,133760.0000,133710.0000,133750.0000,144,0
FSMICXH0,1,20100218,122400,133750.0000,133750.0000,133730.0000,133730.0000,197,0
FSMICXH0,1,20100218,122500,133730.0000,133730.0000,133670.0000,133700.0000,119,0
FSMICXH0,1,20100218,122600,133730.0000,133730.0000,133640.0000,133640.0000,148,0
FSMICXH0,1,20100218,122700,133690.0000,133690.0000,133610.0000,133610.0000,121,0
FSMICXH0,1,20100218,122800,133580.0000,133680.0000,133580.0000,133680.0000,100,0
FSMICXH0,1,20100218,122900,133710.0000,133750.0000,133710.0000,133730.0000,144,0
FSMICXH0,1,20100218,123000,133740.0000,133740.0000,133690.0000,133700.0000,28,0
FSMICXH0,1,20100218,123100,133700.0000,133720.0000,133600.0000,133630.0000,74,0
FSMICXH0,1,20100218,123200,133590.0000,133770.0000,133590.0000,133770.0000,65,0
FSMICXH0,1,20100218,123300,133770.0000,133780.0000,133740.0000,133770.0000,121,0
FSMICXH0,1,20100218,123400,133780.0000,133880.0000,133780.0000,133880.0000,118,0
FSMICXH0,1,20100218,123500,133870.0000,133930.0000,133850.0000,133930.0000,114,0
FSMICXH0,1,20100218,123600,133930.0000,133980.0000,133900.0000,133900.0000,118,0
FSMICXH0,1,20100218,123700,133940.0000,133970.0000,133900.0000,133970.0000,124,0
FSMICXH0,1,20100218,123800,133950.0000,133990.0000,133930.0000,133980.0000,114,0
FSMICXH0,1,20100218,123900,133980.0000,134030.0000,133980.0000,134030.0000,146,0
FSMICXH0,1,20100218,124000,134020.0000,134020.0000,133950.0000,133950.0000,92,0
FSMICXH0,1,20100218,124100,133950.0000,133950.0000,133930.0000,133940.0000,148,0
FSMICXH0,1,20100218,124200,133960.0000,133980.0000,133920.0000,133920.0000,109,0
FSMICXH0,1,20100218,124300,133920.0000,133930.0000,133900.0000,133920.0000,154,0
FSMICXH0,1,20100218,124400,133920.0000,133930.0000,133910.0000,133930.0000,241,0
FSMICXH0,1,20100218,124500,133930.0000,133940.0000,133920.0000,133930.0000,147,0
FSMICXH0,1,20100218,124600,133930.0000,133930.0000,133830.0000,133830.0000,153,0
FSMICXH0,1,20100218,124700,133840.0000,133860.0000,133830.0000,133860.0000,217,0
FSMICXH0,1,20100218,124800,133860.0000,133950.0000,133860.0000,133920.0000,141,0
FSMICXH0,1,20100218,124900,134090.0000,134090.0000,134030.0000,134030.0000,55,0
FSMICXH0,1,20100218,125000,134030.0000,134090.0000,134030.0000,134090.0000,163,0
FSMICXH0,1,20100218,125100,134090.0000,134090.0000,134010.0000,134010.0000,165,0
FSMICXH0,1,20100218,125200,134000.0000,134040.0000,134000.0000,134040.0000,155,0
FSMICXH0,1,20100218,125300,134040.0000,134050.0000,134030.0000,134030.0000,143,0
FSMICXH0,1,20100218,125400,134030.0000,134030.0000,133950.0000,133950.0000,138,0
FSMICXH0,1,20100218,125500,133950.0000,133950.0000,133820.0000,133900.0000,128,0
FSMICXH0,1,20100218,125600,133900.0000,133960.0000,133880.0000,133960.0000,146,0
FSMICXH0,1,20100218,125700,133960.0000,133960.0000,133940.0000,133940.0000,195,0
FSMICXH0,1,20100218,125800,133940.0000,133940.0000,133870.0000,133870.0000,170,0
FSMICXH0,1,20100218,125900,133870.0000,133880.0000,133810.0000,133850.0000,206,0
FSMICXH0,1,20100218,130000,133850.0000,133880.0000,133840.0000,133840.0000,184,0
FSMICXH0,1,20100218,130100,133850.0000,133890.0000,133770.0000,133890.0000,50,0
FSMICXH0,1,20100218,130200,133870.0000,133880.0000,133850.0000,133850.0000,194,0
FSMICXH0,1,20100218,130300,133840.0000,133930.0000,133840.0000,133920.0000,148,0
FSMICXH0,1,20100218,130400,134060.0000,134060.0000,134000.0000,134050.0000,84,0
FSMICXH0,1,20100218,130500,134050.0000,134080.0000,134050.0000,134080.0000,161,0
FSMICXH0,1,20100218,130600,134080.0000,134180.0000,134070.0000,134150.0000,100,0
FSMICXH0,1,20100218,130700,134170.0000,134180.0000,134100.0000,134100.0000,91,0
FSMICXH0,1,20100218,130800,134100.0000,134110.0000,134080.0000,134110.0000,171,0
FSMICXH0,1,20100218,130900,134100.0000,134100.0000,134020.0000,134050.0000,79,0
FSMICXH0,1,20100218,131000,134110.0000,134110.0000,134060.0000,134080.0000,128,0
FSMICXH0,1,20100218,131100,134080.0000,134090.0000,134080.0000,134080.0000,172,0
FSMICXH0,1,20100218,131200,134080.0000,134080.0000,134030.0000,134030.0000,128,0
FSMICXH0,1,20100218,131300,134030.0000,134060.0000,134010.0000,134020.0000,135,0
FSMICXH0,1,20100218,131400,134020.0000,134020.0000,133980.0000,133980.0000,176,0
FSMICXH0,1,20100218,131500,133980.0000,134000.0000,133970.0000,133990.0000,178,0
FSMICXH0,1,20100218,131600,133990.0000,134090.0000,133980.0000,134090.0000,131,0
FSMICXH0,1,20100218,131700,134090.0000,134170.0000,134080.0000,134160.0000,88,0
FSMICXH0,1,20100218,131800,134190.0000,134240.0000,134140.0000,134190.0000,67,0
FSMICXH0,1,20100218,131900,134190.0000,134220.0000,134190.0000,134210.0000,131,0
FSMICXH0,1,20100218,132000,134160.0000,134180.0000,134150.0000,134160.0000,137,0
FSMICXH0,1,20100218,132100,134190.0000,134210.0000,134140.0000,134200.0000,89,0
FSMICXH0,1,20100218,132200,134200.0000,134220.0000,134190.0000,134210.0000,148,0
FSMICXH0,1,20100218,132300,134230.0000,134240.0000,134160.0000,134160.0000,148,0
FSMICXH0,1,20100218,132400,134160.0000,134160.0000,134090.0000,134090.0000,214,0
FSMICXH0,1,20100218,132500,134140.0000,134140.0000,134120.0000,134120.0000,163,0
FSMICXH0,1,20100218,132600,134120.0000,134130.0000,134080.0000,134120.0000,113,0
FSMICXH0,1,20100218,132700,134120.0000,134170.0000,134110.0000,134130.0000,112,0
FSMICXH0,1,20100218,132800,134130.0000,134130.0000,134060.0000,134060.0000,179,0
FSMICXH0,1,20100218,132900,134050.0000,134110.0000,134050.0000,134060.0000,130,0
FSMICXH0,1,20100218,133000,134060.0000,134060.0000,134000.0000,134020.0000,137,0
FSMICXH0,1,20100218,133100,133980.0000,134050.0000,133940.0000,134020.0000,128,0
FSMICXH0,1,20100218,133200,134020.0000,134160.0000,134020.0000,134090.0000,124,0
FSMICXH0,1,20100218,133300,134090.0000,134130.0000,134090.0000,134130.0000,149,0
FSMICXH0,1,20100218,133400,134130.0000,134250.0000,134130.0000,134250.0000,145,0
FSMICXH0,1,20100218,133500,134250.0000,134260.0000,134210.0000,134220.0000,159,0
FSMICXH0,1,20100218,133600,134220.0000,134220.0000,134130.0000,134130.0000,133,0
FSMICXH0,1,20100218,133700,134120.0000,134180.0000,134120.0000,134160.0000,142,0
FSMICXH0,1,20100218,133800,134160.0000,134180.0000,134120.0000,134140.0000,156,0
FSMICXH0,1,20100218,133900,134130.0000,134240.0000,134130.0000,134240.0000,135,0
FSMICXH0,1,20100218,134000,134240.0000,134360.0000,134230.0000,134360.0000,78,0
FSMICXH0,1,20100218,134100,134350.0000,134380.0000,134330.0000,134340.0000,94,0
FSMICXH0,1,20100218,134200,134340.0000,134430.0000,134340.0000,134430.0000,121,0
FSMICXH0,1,20100218,134300,134430.0000,134430.0000,134380.0000,134380.0000,136,0
FSMICXH0,1,20100218,134400,134380.0000,134430.0000,134380.0000,134380.0000,115,0
FSMICXH0,1,20100218,134500,134370.0000,134370.0000,134310.0000,134310.0000,135,0
FSMICXH0,1,20100218,134600,134310.0000,134350.0000,134310.0000,134350.0000,141,0
FSMICXH0,1,20100218,134700,134320.0000,134340.0000,134290.0000,134330.0000,139,0
FSMICXH0,1,20100218,134800,134320.0000,134320.0000,134260.0000,134260.0000,173,0
FSMICXH0,1,20100218,134900,134250.0000,134250.0000,134170.0000,134170.0000,109,0
FSMICXH0,1,20100218,135000,134170.0000,134170.0000,134130.0000,134150.0000,107,0
FSMICXH0,1,20100218,135100,134150.0000,134150.0000,134120.0000,134120.0000,135,0
FSMICXH0,1,20100218,135200,134100.0000,134110.0000,134000.0000,134000.0000,103,0
FSMICXH0,1,20100218,135300,133960.0000,134040.0000,133960.0000,134040.0000,143,0
FSMICXH0,1,20100218,135400,134040.0000,134050.0000,134020.0000,134050.0000,163,0
FSMICXH0,1,20100218,135500,134050.0000,134080.0000,134050.0000,134050.0000,171,0
FSMICXH0,1,20100218,135600,134050.0000,134060.0000,133970.0000,133970.0000,120,0
FSMICXH0,1,20100218,135700,133970.0000,133980.0000,133940.0000,133940.0000,181,0
FSMICXH0,1,20100218,135800,133940.0000,133970.0000,133940.0000,133940.0000,131,0
FSMICXH0,1,20100218,135900,133940.0000,133950.0000,133930.0000,133950.0000,187,0
FSMICXH0,1,20100218,140000,133950.0000,133950.0000,133890.0000,133910.0000,143,0
FSMICXH0,1,20100218,140100,133900.0000,133900.0000,133900.0000,133900.0000,23,0
FSMICXH0,1,20100218,140400,134150.0000,134150.0000,134150.0000,134150.0000,1,0
FSMICXH0,1,20100218,140500,133750.0000,133750.0000,133750.0000,133750.0000,1,0
FSMICXH0,1,20100218,140600,133970.0000,133970.0000,133970.0000,133970.0000,5,0
FSMICXH0,1,20100218,140700,134000.0000,134010.0000,133970.0000,133970.0000,38,0
FSMICXH0,1,20100218,140800,133960.0000,134000.0000,133960.0000,133970.0000,85,0
FSMICXH0,1,20100218,140900,133980.0000,133980.0000,133950.0000,133960.0000,100,0
FSMICXH0,1,20100218,141000,134040.0000,134070.0000,134040.0000,134070.0000,151,0
FSMICXH0,1,20100218,141100,134050.0000,134060.0000,134030.0000,134030.0000,103,0
FSMICXH0,1,20100218,141200,134040.0000,134040.0000,134040.0000,134040.0000,15,0
FSMICXH0,1,20100218,141300,133920.0000,133920.0000,133920.0000,133920.0000,3,0
FSMICXH0,1,20100218,141500,134080.0000,134080.0000,134020.0000,134020.0000,6,0
FSMICXH0,1,20100218,141600,133940.0000,134010.0000,133940.0000,134010.0000,14,0
FSMICXH0,1,20100218,141700,133980.0000,133980.0000,133980.0000,133980.0000,4,0
FSMICXH0,1,20100218,141800,134060.0000,134140.0000,134050.0000,134140.0000,64,0
FSMICXH0,1,20100218,141900,134140.0000,134140.0000,134110.0000,134120.0000,189,0
FSMICXH0,1,20100218,142000,134120.0000,134140.0000,134120.0000,134140.0000,187,0
FSMICXH0,1,20100218,142100,134140.0000,134140.0000,134090.0000,134100.0000,170,0
FSMICXH0,1,20100218,142200,134100.0000,134100.0000,134040.0000,134040.0000,155,0
FSMICXH0,1,20100218,142300,134020.0000,134030.0000,133900.0000,133900.0000,109,0
FSMICXH0,1,20100218,142400,133940.0000,133940.0000,133900.0000,133900.0000,123,0
FSMICXH0,1,20100218,142500,133890.0000,133940.0000,133880.0000,133940.0000,150,0
FSMICXH0,1,20100218,142600,133950.0000,133970.0000,133950.0000,133970.0000,179,0
FSMICXH0,1,20100218,142700,133970.0000,133970.0000,133920.0000,133960.0000,174,0
FSMICXH0,1,20100218,142800,133960.0000,133960.0000,133940.0000,133950.0000,202,0
FSMICXH0,1,20100218,142900,133950.0000,133950.0000,133910.0000,133910.0000,162,0
FSMICXH0,1,20100218,143000,133910.0000,133910.0000,133900.0000,133900.0000,179,0
FSMICXH0,1,20100218,143100,133900.0000,133920.0000,133900.0000,133920.0000,190,0
FSMICXH0,1,20100218,143200,133940.0000,133940.0000,133890.0000,133890.0000,184,0
FSMICXH0,1,20100218,143300,133890.0000,133940.0000,133890.0000,133940.0000,188,0
FSMICXH0,1,20100218,143400,133940.0000,133940.0000,133930.0000,133940.0000,163,0
FSMICXH0,1,20100218,143500,133940.0000,133970.0000,133910.0000,133940.0000,126,0
FSMICXH0,1,20100218,143600,133930.0000,133930.0000,133860.0000,133860.0000,128,0
FSMICXH0,1,20100218,143700,133860.0000,133910.0000,133860.0000,133910.0000,184,0
FSMICXH0,1,20100218,143800,133910.0000,133940.0000,133910.0000,133940.0000,199,0
FSMICXH0,1,20100218,143900,133940.0000,133970.0000,133940.0000,133970.0000,147,0
FSMICXH0,1,20100218,144000,133980.0000,133990.0000,133900.0000,133910.0000,129,0
FSMICXH0,1,20100218,144100,133920.0000,133920.0000,133830.0000,133830.0000,137,0
FSMICXH0,1,20100218,144200,133830.0000,133840.0000,133790.0000,133790.0000,146,0
FSMICXH0,1,20100218,144300,133790.0000,133800.0000,133730.0000,133730.0000,157,0
FSMICXH0,1,20100218,144400,133730.0000,133780.0000,133730.0000,133760.0000,143,0
FSMICXH0,1,20100218,144500,133710.0000,133710.0000,133520.0000,133530.0000,34,0
FSMICXH0,1,20100218,144600,133550.0000,133580.0000,133540.0000,133580.0000,149,0
FSMICXH0,1,20100218,144700,133580.0000,133640.0000,133570.0000,133640.0000,123,0
FSMICXH0,1,20100218,144800,133650.0000,133650.0000,133630.0000,133650.0000,190,0
FSMICXH0,1,20100218,144900,133640.0000,133650.0000,133640.0000,133640.0000,191,0
FSMICXH0,1,20100218,145000,133700.0000,133700.0000,133650.0000,133650.0000,108,0
FSMICXH0,1,20100218,145100,133650.0000,133670.0000,133640.0000,133640.0000,156,0
FSMICXH0,1,20100218,145200,133640.0000,133650.0000,133630.0000,133650.0000,139,0
FSMICXH0,1,20100218,145300,133660.0000,133730.0000,133660.0000,133700.0000,110,0
FSMICXH0,1,20100218,145400,133710.0000,133710.0000,133700.0000,133700.0000,131,0
FSMICXH0,1,20100218,145500,133700.0000,133710.0000,133680.0000,133690.0000,109,0
FSMICXH0,1,20100218,145600,133690.0000,133790.0000,133690.0000,133790.0000,115,0
FSMICXH0,1,20100218,145700,133790.0000,133800.0000,133730.0000,133730.0000,121,0
FSMICXH0,1,20100218,145800,133730.0000,133750.0000,133710.0000,133750.0000,138,0
FSMICXH0,1,20100218,145900,133760.0000,133780.0000,133760.0000,133780.0000,165,0
FSMICXH0,1,20100218,150000,133780.0000,133830.0000,133780.0000,133830.0000,151,0
FSMICXH0,1,20100218,150100,133830.0000,133830.0000,133760.0000,133760.0000,137,0
FSMICXH0,1,20100218,150200,133760.0000,133760.0000,133720.0000,133720.0000,136,0
FSMICXH0,1,20100218,150300,133720.0000,133720.0000,133690.0000,133700.0000,129,0
FSMICXH0,1,20100218,150400,133700.0000,133710.0000,133690.0000,133690.0000,181,0
FSMICXH0,1,20100218,150500,133690.0000,133740.0000,133690.0000,133740.0000,147,0
FSMICXH0,1,20100218,150600,133760.0000,133850.0000,133760.0000,133850.0000,93,0
FSMICXH0,1,20100218,150700,133810.0000,133890.0000,133810.0000,133890.0000,108,0
FSMICXH0,1,20100218,150800,133890.0000,133890.0000,133800.0000,133800.0000,134,0
FSMICXH0,1,20100218,150900,133800.0000,133800.0000,133660.0000,133690.0000,137,0
FSMICXH0,1,20100218,151000,133700.0000,133750.0000,133700.0000,133750.0000,140,0
FSMICXH0,1,20100218,151100,133750.0000,133750.0000,133590.0000,133590.0000,71,0
FSMICXH0,1,20100218,151200,133590.0000,133620.0000,133590.0000,133610.0000,134,0
FSMICXH0,1,20100218,151300,133570.0000,133570.0000,133490.0000,133550.0000,84,0
FSMICXH0,1,20100218,151400,133530.0000,133540.0000,133490.0000,133540.0000,140,0
FSMICXH0,1,20100218,151500,133540.0000,133620.0000,133540.0000,133620.0000,123,0
FSMICXH0,1,20100218,151600,133640.0000,133680.0000,133630.0000,133670.0000,95,0
FSMICXH0,1,20100218,151700,133680.0000,133770.0000,133680.0000,133690.0000,93,0
FSMICXH0,1,20100218,151800,133690.0000,133690.0000,133540.0000,133540.0000,96,0
FSMICXH0,1,20100218,151900,133540.0000,133650.0000,133530.0000,133610.0000,57,0
FSMICXH0,1,20100218,152000,133610.0000,133610.0000,133570.0000,133580.0000,117,0
FSMICXH0,1,20100218,152100,133660.0000,133660.0000,133590.0000,133590.0000,70,0
FSMICXH0,1,20100218,152200,133580.0000,133590.0000,133550.0000,133590.0000,92,0
FSMICXH0,1,20100218,152300,133590.0000,133640.0000,133590.0000,133640.0000,144,0
FSMICXH0,1,20100218,152400,133640.0000,133760.0000,133640.0000,133750.0000,73,0
FSMICXH0,1,20100218,152500,133750.0000,133780.0000,133740.0000,133780.0000,93,0
FSMICXH0,1,20100218,152600,133800.0000,133800.0000,133730.0000,133730.0000,107,0
FSMICXH0,1,20100218,152700,133760.0000,133770.0000,133750.0000,133760.0000,120,0
FSMICXH0,1,20100218,152800,133760.0000,133800.0000,133760.0000,133800.0000,93,0
FSMICXH0,1,20100218,152900,133900.0000,133900.0000,133850.0000,133890.0000,52,0
FSMICXH0,1,20100218,153000,133910.0000,133920.0000,133890.0000,133910.0000,130,0
FSMICXH0,1,20100218,153100,133910.0000,133910.0000,133870.0000,133910.0000,135,0
FSMICXH0,1,20100218,153200,133910.0000,133990.0000,133900.0000,133990.0000,109,0
FSMICXH0,1,20100218,153300,133990.0000,133990.0000,133950.0000,133960.0000,152,0
FSMICXH0,1,20100218,153400,133960.0000,133960.0000,133900.0000,133900.0000,164,0
FSMICXH0,1,20100218,153500,133900.0000,133910.0000,133900.0000,133900.0000,182,0
FSMICXH0,1,20100218,153600,133900.0000,134010.0000,133900.0000,134010.0000,136,0
FSMICXH0,1,20100218,153700,134010.0000,134080.0000,134010.0000,134080.0000,151,0
FSMICXH0,1,20100218,153800,134080.0000,134180.0000,134080.0000,134180.0000,130,0
FSMICXH0,1,20100218,153900,134170.0000,134170.0000,134120.0000,134130.0000,161,0
FSMICXH0,1,20100218,154000,134130.0000,134130.0000,134080.0000,134080.0000,172,0
FSMICXH0,1,20100218,154100,134080.0000,134090.0000,134080.0000,134090.0000,199,0
FSMICXH0,1,20100218,154200,134100.0000,134110.0000,134080.0000,134100.0000,135,0
FSMICXH0,1,20100218,154300,134100.0000,134110.0000,133990.0000,133990.0000,117,0
FSMICXH0,1,20100218,154400,133990.0000,134030.0000,133990.0000,134030.0000,139,0
FSMICXH0,1,20100218,154500,134030.0000,134030.0000,133980.0000,133980.0000,121,0
FSMICXH0,1,20100218,154600,133940.0000,133960.0000,133940.0000,133950.0000,176,0
FSMICXH0,1,20100218,154700,133970.0000,134030.0000,133970.0000,134030.0000,115,0
FSMICXH0,1,20100218,154800,134030.0000,134080.0000,134030.0000,134080.0000,223,0
FSMICXH0,1,20100218,154900,134080.0000,134090.0000,133960.0000,133990.0000,108,0
FSMICXH0,1,20100218,155000,133990.0000,134000.0000,133980.0000,133980.0000,185,0
FSMICXH0,1,20100218,155100,134000.0000,134020.0000,133990.0000,133990.0000,98,0
FSMICXH0,1,20100218,155200,133990.0000,134060.0000,133990.0000,134060.0000,161,0
FSMICXH0,1,20100218,155300,134030.0000,134050.0000,134030.0000,134040.0000,175,0
FSMICXH0,1,20100218,155400,134040.0000,134050.0000,134040.0000,134050.0000,163,0
FSMICXH0,1,20100218,155500,134050.0000,134050.0000,134010.0000,134010.0000,189,0
FSMICXH0,1,20100218,155600,133990.0000,134060.0000,133990.0000,134060.0000,108,0
FSMICXH0,1,20100218,155700,134140.0000,134140.0000,134050.0000,134070.0000,123,0
FSMICXH0,1,20100218,155800,134090.0000,134090.0000,134060.0000,134070.0000,181,0
FSMICXH0,1,20100218,155900,134070.0000,134120.0000,134060.0000,134120.0000,132,0
FSMICXH0,1,20100218,160000,134110.0000,134120.0000,134110.0000,134120.0000,203,0
FSMICXH0,1,20100218,160100,134120.0000,134120.0000,134060.0000,134070.0000,164,0
FSMICXH0,1,20100218,160200,134080.0000,134100.0000,134060.0000,134100.0000,127,0
FSMICXH0,1,20100218,160300,134080.0000,134080.0000,134060.0000,134080.0000,171,0
FSMICXH0,1,20100218,160400,134080.0000,134100.0000,134080.0000,134100.0000,166,0
FSMICXH0,1,20100218,160500,134100.0000,134100.0000,134070.0000,134070.0000,152,0
FSMICXH0,1,20100218,160600,134060.0000,134070.0000,134050.0000,134070.0000,147,0
FSMICXH0,1,20100218,160700,134070.0000,134110.0000,134070.0000,134110.0000,159,0
FSMICXH0,1,20100218,160800,134110.0000,134130.0000,134100.0000,134130.0000,170,0
FSMICXH0,1,20100218,160900,134180.0000,134190.0000,134170.0000,134190.0000,92,0
FSMICXH0,1,20100218,161000,134220.0000,134220.0000,134160.0000,134160.0000,140,0
FSMICXH0,1,20100218,161100,134160.0000,134180.0000,134160.0000,134170.0000,167,0
FSMICXH0,1,20100218,161200,134170.0000,134170.0000,134160.0000,134160.0000,232,0
FSMICXH0,1,20100218,161300,134170.0000,134270.0000,134170.0000,134250.0000,124,0
FSMICXH0,1,20100218,161400,134250.0000,134250.0000,134220.0000,134220.0000,193,0
FSMICXH0,1,20100218,161500,134220.0000,134230.0000,134220.0000,134230.0000,173,0
FSMICXH0,1,20100218,161600,134230.0000,134250.0000,134230.0000,134250.0000,170,0
FSMICXH0,1,20100218,161700,134250.0000,134280.0000,134240.0000,134280.0000,124,0
FSMICXH0,1,20100218,161800,134270.0000,134270.0000,134250.0000,134260.0000,120,0
FSMICXH0,1,20100218,161900,134260.0000,134260.0000,134220.0000,134220.0000,211,0
FSMICXH0,1,20100218,162000,134220.0000,134260.0000,134220.0000,134260.0000,135,0
FSMICXH0,1,20100218,162100,134260.0000,134260.0000,134260.0000,134260.0000,193,0
FSMICXH0,1,20100218,162200,134050.0000,134060.0000,134050.0000,134060.0000,71,0
FSMICXH0,1,20100218,162300,134020.0000,134020.0000,133940.0000,133990.0000,95,0
FSMICXH0,1,20100218,162400,133990.0000,133990.0000,133970.0000,133980.0000,150,0
FSMICXH0,1,20100218,162500,133980.0000,134020.0000,133980.0000,134000.0000,119,0
FSMICXH0,1,20100218,162600,134000.0000,134000.0000,133970.0000,133980.0000,124,0
FSMICXH0,1,20100218,162700,133990.0000,133990.0000,133960.0000,133960.0000,166,0
FSMICXH0,1,20100218,162800,133950.0000,133950.0000,133850.0000,133850.0000,127,0
FSMICXH0,1,20100218,162900,133850.0000,133890.0000,133850.0000,133890.0000,152,0
FSMICXH0,1,20100218,163000,133910.0000,133910.0000,133840.0000,133860.0000,92,0
FSMICXH0,1,20100218,163100,133610.0000,133610.0000,133360.0000,133360.0000,15,0
FSMICXH0,1,20100218,163200,133330.0000,133360.0000,133330.0000,133360.0000,6,0
FSMICXH0,1,20100218,163300,133340.0000,133340.0000,133320.0000,133330.0000,47,0
FSMICXH0,1,20100218,163400,133080.0000,133160.0000,133080.0000,133160.0000,23,0
FSMICXH0,1,20100218,163500,133090.0000,133110.0000,133050.0000,133060.0000,46,0
FSMICXH0,1,20100218,163600,132940.0000,133090.0000,132920.0000,133090.0000,49,0
FSMICXH0,1,20100218,163700,133060.0000,133100.0000,133060.0000,133100.0000,93,0
FSMICXH0,1,20100218,163800,133120.0000,133130.0000,133060.0000,133090.0000,80,0
FSMICXH0,1,20100218,163900,133060.0000,133060.0000,133010.0000,133040.0000,128,0
FSMICXH0,1,20100218,164000,133020.0000,133070.0000,132980.0000,133040.0000,84,0
FSMICXH0,1,20100218,164100,132790.0000,132800.0000,132790.0000,132800.0000,26,0
FSMICXH0,1,20100218,164200,132840.0000,132890.0000,132840.0000,132880.0000,56,0
FSMICXH0,1,20100218,164300,132930.0000,132960.0000,132910.0000,132960.0000,115,0
FSMICXH0,1,20100218,164400,132930.0000,132950.0000,132910.0000,132910.0000,111,0
FSMICXH0,1,20100218,164500,132910.0000,132990.0000,132900.0000,132990.0000,55,0
FSMICXH0,1,20100218,164600,132810.0000,132960.0000,132810.0000,132960.0000,40,0
FSMICXH0,1,20100218,164700,132920.0000,132950.0000,132890.0000,132890.0000,105,0
FSMICXH0,1,20100218,164800,132910.0000,132910.0000,132790.0000,132790.0000,81,0
FSMICXH0,1,20100218,164900,132870.0000,132870.0000,132800.0000,132800.0000,64,0
FSMICXH0,1,20100218,165000,132800.0000,132800.0000,132580.0000,132590.0000,26,0
FSMICXH0,1,20100218,165100,132570.0000,132590.0000,132500.0000,132510.0000,86,0
FSMICXH0,1,20100218,165200,132500.0000,132610.0000,132500.0000,132610.0000,42,0
FSMICXH0,1,20100218,165300,132510.0000,132580.0000,132500.0000,132580.0000,117,0
FSMICXH0,1,20100218,165400,132580.0000,132580.0000,132550.0000,132580.0000,109,0
FSMICXH0,1,20100218,165500,132610.0000,132630.0000,132610.0000,132620.0000,125,0
FSMICXH0,1,20100218,165600,132640.0000,132680.0000,132640.0000,132670.0000,124,0
FSMICXH0,1,20100218,165700,132670.0000,132760.0000,132670.0000,132760.0000,115,0
FSMICXH0,1,20100218,165800,132760.0000,132780.0000,132720.0000,132720.0000,129,0
FSMICXH0,1,20100218,165900,132730.0000,132780.0000,132730.0000,132760.0000,114,0
FSMICXH0,1,20100218,170000,132760.0000,132820.0000,132740.0000,132820.0000,118,0
FSMICXH0,1,20100218,170100,132830.0000,132900.0000,132830.0000,132900.0000,72,0
FSMICXH0,1,20100218,170200,132900.0000,132900.0000,132860.0000,132860.0000,114,0
FSMICXH0,1,20100218,170300,132880.0000,132880.0000,132830.0000,132830.0000,144,0
FSMICXH0,1,20100218,170400,132850.0000,132850.0000,132810.0000,132810.0000,84,0
FSMICXH0,1,20100218,170500,132820.0000,132820.0000,132770.0000,132770.0000,22,0
FSMICXH0,1,20100218,170600,132780.0000,132810.0000,132780.0000,132810.0000,5,0
FSMICXH0,1,20100218,172400,133080.0000,133080.0000,133080.0000,133080.0000,5,0
FSMICXH0,1,20100218,172600,133210.0000,133210.0000,133210.0000,133210.0000,5,0
FSMICXH0,1,20100218,172900,133140.0000,133180.0000,133140.0000,133180.0000,17,0
FSMICXH0,1,20100218,173000,133220.0000,133290.0000,133190.0000,133290.0000,21,0
FSMICXH0,1,20100218,173100,133270.0000,133390.0000,133270.0000,133390.0000,8,0
FSMICXH0,1,20100218,173200,133360.0000,133430.0000,133360.0000,133430.0000,14,0
FSMICXH0,1,20100218,173300,133440.0000,133630.0000,133440.0000,133540.0000,18,0
FSMICXH0,1,20100218,173400,133500.0000,133500.0000,133430.0000,133430.0000,21,0
FSMICXH0,1,20100218,173500,133440.0000,133490.0000,133420.0000,133490.0000,16,0
FSMICXH0,1,20100218,173600,133520.0000,133930.0000,133520.0000,133930.0000,32,0
FSMICXH0,1,20100218,173700,133870.0000,133950.0000,133870.0000,133940.0000,24,0
FSMICXH0,1,20100218,173800,133850.0000,133850.0000,133780.0000,133780.0000,9,0
FSMICXH0,1,20100218,173900,133800.0000,133820.0000,133760.0000,133820.0000,13,0
FSMICXH0,1,20100218,174000,133810.0000,133860.0000,133800.0000,133800.0000,16,0
FSMICXH0,1,20100218,174100,133710.0000,133800.0000,133710.0000,133800.0000,10,0
FSMICXH0,1,20100218,174200,133850.0000,134040.0000,133800.0000,134040.0000,19,0
FSMICXH0,1,20100218,174300,134130.0000,134130.0000,133920.0000,133940.0000,24,0
FSMICXH0,1,20100218,174400,133900.0000,133970.0000,133900.0000,133920.0000,9,0
FSMICXH0,1,20100218,174500,133790.0000,133790.0000,133620.0000,133630.0000,6,0
FSMICXH0,1,20100218,174600,133670.0000,133790.0000,133670.0000,133780.0000,8,0
FSMICXH0,1,20100218,174700,133740.0000,133810.0000,133740.0000,133810.0000,13,0
FSMICXH0,1,20100218,174800,133820.0000,133820.0000,133720.0000,133740.0000,18,0
FSMICXH0,1,20100218,174900,133690.0000,133740.0000,133640.0000,133640.0000,16,0
FSMICXH0,1,20100218,175000,133660.0000,133720.0000,133660.0000,133690.0000,9,0
FSMICXH0,1,20100218,175100,133700.0000,133720.0000,133620.0000,133640.0000,26,0
FSMICXH0,1,20100218,175200,133650.0000,133770.0000,133650.0000,133750.0000,29,0
FSMICXH0,1,20100218,175300,133780.0000,133920.0000,133780.0000,133880.0000,35,0
FSMICXH0,1,20100218,175400,133920.0000,133940.0000,133870.0000,133880.0000,14,0
FSMICXH0,1,20100218,175500,133830.0000,133830.0000,133780.0000,133800.0000,17,0
FSMICXH0,1,20100218,175600,133710.0000,133820.0000,133710.0000,133810.0000,24,0
FSMICXH0,1,20100218,175700,133800.0000,133800.0000,133620.0000,133620.0000,18,0
FSMICXH0,1,20100218,175800,133550.0000,133650.0000,133550.0000,133650.0000,7,0
FSMICXH0,1,20100218,175900,133700.0000,133710.0000,133630.0000,133700.0000,19,0
FSMICXH0,1,20100218,180000,133720.0000,133720.0000,133680.0000,133700.0000,14,0
FSMICXH0,1,20100218,180100,133750.0000,133750.0000,133630.0000,133700.0000,26,0
FSMICXH0,1,20100218,180200,133710.0000,133780.0000,133710.0000,133760.0000,13,0
FSMICXH0,1,20100218,180300,133790.0000,134030.0000,133790.0000,133980.0000,18,0
FSMICXH0,1,20100218,180400,133930.0000,133930.0000,133830.0000,133830.0000,11,0
FSMICXH0,1,20100218,180500,133870.0000,133880.0000,133780.0000,133780.0000,13,0
FSMICXH0,1,20100218,180600,133790.0000,133790.0000,133730.0000,133790.0000,12,0
FSMICXH0,1,20100218,180700,133740.0000,133790.0000,133690.0000,133690.0000,27,0
FSMICXH0,1,20100218,180800,133670.0000,133670.0000,133640.0000,133650.0000,13,0
FSMICXH0,1,20100218,180900,133680.0000,133730.0000,133640.0000,133650.0000,20,0
FSMICXH0,1,20100218,181000,133600.0000,133600.0000,133450.0000,133450.0000,13,0
FSMICXH0,1,20100218,181100,133420.0000,133470.0000,133380.0000,133470.0000,13,0
FSMICXH0,1,20100218,181200,133460.0000,133510.0000,133450.0000,133460.0000,22,0
FSMICXH0,1,20100218,181300,133390.0000,133460.0000,133390.0000,133460.0000,14,0
FSMICXH0,1,20100218,181400,133430.0000,133490.0000,133400.0000,133490.0000,9,0
FSMICXH0,1,20100218,181500,133610.0000,133610.0000,133580.0000,133580.0000,18,0
FSMICXH0,1,20100218,181600,133560.0000,133610.0000,133550.0000,133560.0000,19,0
FSMICXH0,1,20100218,181700,133530.0000,133580.0000,133530.0000,133580.0000,5,0
FSMICXH0,1,20100218,181800,133560.0000,133650.0000,133560.0000,133580.0000,13,0
FSMICXH0,1,20100218,181900,133540.0000,133620.0000,133540.0000,133620.0000,15,0
FSMICXH0,1,20100218,182000,133630.0000,133640.0000,133590.0000,133640.0000,11,0
FSMICXH0,1,20100218,182100,133690.0000,133740.0000,133650.0000,133670.0000,10,0
FSMICXH0,1,20100218,182200,133590.0000,133600.0000,133550.0000,133600.0000,8,0
FSMICXH0,1,20100218,182300,133620.0000,133620.0000,133580.0000,133620.0000,8,0
FSMICXH0,1,20100218,182400,133610.0000,133700.0000,133610.0000,133700.0000,22,0
FSMICXH0,1,20100218,182500,133630.0000,133650.0000,133600.0000,133600.0000,12,0
FSMICXH0,1,20100218,182600,133560.0000,133640.0000,133560.0000,133640.0000,24,0
FSMICXH0,1,20100218,182700,133620.0000,133630.0000,133570.0000,133580.0000,22,0
FSMICXH0,1,20100218,182800,133570.0000,133610.0000,133570.0000,133600.0000,13,0
FSMICXH0,1,20100218,182900,133610.0000,133620.0000,133580.0000,133610.0000,14,0
FSMICXH0,1,20100218,183000,133620.0000,133670.0000,133620.0000,133670.0000,10,0
FSMICXH0,1,20100218,183100,133690.0000,133780.0000,133690.0000,133740.0000,21,0
FSMICXH0,1,20100218,183200,133710.0000,133710.0000,133640.0000,133650.0000,8,0
FSMICXH0,1,20100218,183300,133450.0000,133480.0000,133450.0000,133480.0000,7,0
FSMICXH0,1,20100218,183400,133490.0000,133520.0000,133490.0000,133520.0000,6,0
FSMICXH0,1,20100218,183500,133520.0000,133600.0000,133520.0000,133550.0000,16,0
FSMICXH0,1,20100218,183600,133580.0000,133680.0000,133580.0000,133680.0000,29,0
FSMICXH0,1,20100218,183700,133780.0000,133790.0000,133740.0000,133740.0000,16,0
FSMICXH0,1,20100218,183800,133790.0000,133810.0000,133740.0000,133740.0000,20,0
FSMICXH0,1,20100218,183900,133690.0000,133760.0000,133690.0000,133760.0000,10,0
FSMICXH0,1,20100218,184000,133740.0000,133890.0000,133740.0000,133890.0000,11,0
FSMICXH0,1,20100218,184100,133900.0000,133920.0000,133770.0000,133890.0000,13,0
FSMICXH0,1,20100218,184200,133880.0000,133880.0000,133840.0000,133840.0000,20,0
FSMICXH0,1,20100218,184300,133840.0000,133890.0000,133840.0000,133890.0000,35,0
FSMICXH0,1,20100218,184400,133880.0000,133940.0000,133880.0000,133940.0000,7,0
FSMICXH0,1,20100218,184500,133940.0000,133960.0000,133900.0000,133900.0000,14,0
FSMICXH0,1,20100219,103200,132180.0000,132180.0000,132180.0000,132180.0000,5,0
FSMICXH0,1,20100219,103800,132110.0000,132130.0000,132040.0000,132040.0000,16,0
FSMICXH0,1,20100219,103900,132050.0000,132100.0000,132020.0000,132100.0000,3,0
FSMICXH0,1,20100219,104000,132240.0000,132330.0000,132240.0000,132330.0000,11,0
FSMICXH0,1,20100219,104100,132170.0000,132170.0000,132170.0000,132170.0000,1,0
FSMICXH0,1,20100219,104200,132100.0000,132120.0000,132100.0000,132120.0000,15,0
FSMICXH0,1,20100219,104300,132160.0000,132160.0000,132160.0000,132160.0000,5,0
FSMICXH0,1,20100219,104400,132200.0000,132200.0000,132200.0000,132200.0000,5,0
FSMICXH0,1,20100219,104500,132080.0000,132080.0000,132080.0000,132080.0000,5,0
FSMICXH0,1,20100219,104600,132080.0000,132250.0000,132080.0000,132230.0000,20,0
FSMICXH0,1,20100219,104700,132410.0000,132410.0000,132410.0000,132410.0000,1,0
FSMICXH0,1,20100219,104800,132490.0000,132510.0000,132490.0000,132510.0000,10,0
FSMICXH0,1,20100219,105200,132540.0000,132540.0000,132500.0000,132500.0000,20,0
FSMICXH0,1,20100219,105300,132560.0000,132620.0000,132560.0000,132620.0000,10,0
FSMICXH0,1,20100219,105400,132520.0000,132520.0000,132520.0000,132520.0000,5,0
FSMICXH0,1,20100219,105500,132530.0000,132530.0000,132530.0000,132530.0000,5,0
FSMICXH0,1,20100219,105600,132540.0000,132570.0000,132510.0000,132540.0000,30,0
FSMICXH0,1,20100219,105700,132570.0000,132570.0000,132570.0000,132570.0000,15,0
FSMICXH0,1,20100219,105800,132610.0000,132610.0000,132610.0000,132610.0000,10,0
FSMICXH0,1,20100219,105900,132540.0000,132580.0000,131940.0000,132580.0000,25,0
FSMICXH0,1,20100219,110000,132570.0000,132580.0000,132480.0000,132480.0000,22,0
FSMICXH0,1,20100219,110100,132500.0000,132550.0000,132490.0000,132550.0000,28,0
FSMICXH0,1,20100219,110200,132510.0000,132570.0000,132510.0000,132530.0000,40,0
FSMICXH0,1,20100219,110300,132500.0000,132540.0000,131780.0000,132470.0000,88,0
FSMICXH0,1,20100219,110400,132490.0000,132490.0000,132430.0000,132480.0000,12,0
FSMICXH0,1,20100219,110500,132600.0000,132730.0000,132600.0000,132730.0000,5,0
FSMICXH0,1,20100219,110600,132850.0000,132850.0000,132800.0000,132800.0000,71,0
FSMICXH0,1,20100219,110700,132820.0000,132850.0000,132800.0000,132850.0000,80,0
FSMICXH0,1,20100219,110800,132870.0000,132940.0000,132840.0000,132840.0000,63,0
FSMICXH0,1,20100219,110900,132870.0000,132900.0000,132840.0000,132900.0000,103,0
FSMICXH0,1,20100219,111000,132900.0000,132910.0000,132890.0000,132890.0000,125,0
FSMICXH0,1,20100219,111100,132920.0000,133080.0000,132920.0000,133080.0000,70,0
FSMICXH0,1,20100219,111200,133080.0000,133080.0000,132730.0000,132940.0000,104,0
FSMICXH0,1,20100219,111300,132970.0000,132970.0000,132890.0000,132890.0000,9,0
FSMICXH0,1,20100219,111400,132790.0000,132790.0000,132720.0000,132720.0000,51,0
FSMICXH0,1,20100219,111500,132730.0000,132820.0000,132730.0000,132820.0000,14,0
FSMICXH0,1,20100219,111600,132720.0000,132740.0000,132660.0000,132670.0000,7,0
FSMICXH0,1,20100219,111700,132580.0000,132580.0000,132520.0000,132530.0000,6,0
FSMICXH0,1,20100219,111800,132400.0000,132500.0000,132390.0000,132470.0000,14,0
FSMICXH0,1,20100219,111900,132460.0000,132520.0000,132440.0000,132510.0000,13,0
FSMICXH0,1,20100219,112000,132530.0000,132610.0000,132470.0000,132600.0000,33,0
FSMICXH0,1,20100219,112100,132550.0000,132620.0000,132550.0000,132600.0000,10,0
FSMICXH0,1,20100219,112200,132690.0000,132730.0000,132690.0000,132730.0000,9,0
FSMICXH0,1,20100219,112300,132740.0000,132750.0000,132740.0000,132750.0000,7,0
FSMICXH0,1,20100219,112400,132600.0000,132600.0000,132540.0000,132540.0000,11,0
FSMICXH0,1,20100219,112500,132530.0000,132530.0000,132480.0000,132490.0000,10,0
FSMICXH0,1,20100219,112600,132550.0000,132550.0000,132350.0000,132350.0000,31,0
FSMICXH0,1,20100219,112700,132410.0000,132410.0000,132210.0000,132220.0000,25,0
FSMICXH0,1,20100219,112800,132220.0000,132310.0000,132190.0000,132310.0000,36,0
FSMICXH0,1,20100219,112900,132190.0000,132200.0000,132060.0000,132060.0000,18,0
FSMICXH0,1,20100219,113000,132100.0000,132220.0000,132100.0000,132190.0000,51,0
FSMICXH0,1,20100219,113100,132190.0000,132190.0000,132150.0000,132150.0000,133,0
FSMICXH0,1,20100219,113200,132220.0000,132310.0000,132220.0000,132290.0000,50,0
FSMICXH0,1,20100219,113300,132390.0000,132490.0000,132390.0000,132480.0000,48,0
FSMICXH0,1,20100219,113400,132480.0000,132480.0000,132430.0000,132450.0000,148,0
FSMICXH0,1,20100219,113500,132470.0000,132560.0000,132470.0000,132560.0000,84,0
FSMICXH0,1,20100219,113600,132610.0000,132610.0000,132540.0000,132550.0000,23,0
FSMICXH0,1,20100219,113700,132550.0000,132620.0000,132550.0000,132620.0000,120,0
FSMICXH0,1,20100219,113800,132700.0000,132720.0000,132640.0000,132640.0000,45,0
FSMICXH0,1,20100219,113900,132640.0000,132640.0000,132560.0000,132610.0000,27,0
FSMICXH0,1,20100219,114000,132770.0000,132840.0000,132770.0000,132770.0000,51,0
FSMICXH0,1,20100219,114100,132800.0000,132830.0000,132720.0000,132720.0000,69,0
FSMICXH0,1,20100219,114200,132720.0000,132750.0000,132710.0000,132750.0000,89,0
FSMICXH0,1,20100219,114300,132750.0000,132880.0000,132740.0000,132880.0000,95,0
FSMICXH0,1,20100219,114400,132880.0000,132910.0000,132880.0000,132910.0000,125,0
FSMICXH0,1,20100219,114500,133160.0000,133170.0000,133160.0000,133170.0000,48,0
FSMICXH0,1,20100219,114600,133140.0000,133220.0000,133140.0000,133150.0000,100,0
FSMICXH0,1,20100219,114700,133180.0000,133340.0000,133180.0000,133300.0000,86,0
FSMICXH0,1,20100219,114800,133300.0000,133300.0000,133180.0000,133180.0000,86,0
FSMICXH0,1,20100219,114900,133180.0000,133260.0000,133170.0000,133220.0000,100,0
FSMICXH0,1,20100219,115000,133220.0000,133240.0000,133180.0000,133190.0000,98,0
FSMICXH0,1,20100219,115100,133190.0000,133190.0000,133100.0000,133130.0000,94,0
FSMICXH0,1,20100219,115200,133130.0000,133240.0000,133130.0000,133210.0000,89,0
FSMICXH0,1,20100219,115300,133200.0000,133260.0000,133200.0000,133250.0000,95,0
FSMICXH0,1,20100219,115400,133250.0000,133250.0000,133150.0000,133160.0000,65,0
FSMICXH0,1,20100219,115500,133160.0000,133160.0000,133080.0000,133090.0000,84,0
FSMICXH0,1,20100219,115600,133090.0000,133250.0000,133090.0000,133250.0000,53,0
FSMICXH0,1,20100219,115700,133340.0000,133450.0000,133340.0000,133390.0000,48,0
FSMICXH0,1,20100219,115800,133430.0000,133430.0000,133370.0000,133370.0000,98,0
FSMICXH0,1,20100219,115900,133380.0000,133390.0000,133370.0000,133390.0000,102,0
FSMICXH0,1,20100219,120000,133310.0000,133310.0000,133300.0000,133310.0000,106,0
FSMICXH0,1,20100219,120100,133330.0000,133420.0000,133310.0000,133420.0000,94,0
FSMICXH0,1,20100219,120200,133420.0000,133420.0000,133220.0000,133220.0000,77,0
FSMICXH0,1,20100219,120300,133220.0000,133240.0000,133170.0000,133180.0000,59,0
FSMICXH0,1,20100219,120400,133180.0000,133230.0000,133180.0000,133230.0000,121,0
FSMICXH0,1,20100219,120500,133200.0000,133200.0000,133080.0000,133100.0000,76,0
FSMICXH0,1,20100219,120600,133090.0000,133110.0000,133070.0000,133080.0000,83,0
FSMICXH0,1,20100219,120700,133090.0000,133190.0000,133090.0000,133190.0000,62,0
FSMICXH0,1,20100219,120800,133230.0000,133420.0000,133230.0000,133420.0000,47,0
FSMICXH0,1,20100219,120900,133420.0000,133420.0000,133340.0000,133340.0000,59,0
FSMICXH0,1,20100219,121000,133330.0000,133330.0000,133250.0000,133260.0000,116,0
FSMICXH0,1,20100219,121100,133260.0000,133460.0000,133260.0000,133410.0000,95,0
FSMICXH0,1,20100219,121200,133390.0000,133440.0000,133390.0000,133420.0000,132,0
FSMICXH0,1,20100219,121300,133420.0000,133460.0000,133420.0000,133450.0000,106,0
FSMICXH0,1,20100219,121400,133450.0000,133520.0000,133380.0000,133420.0000,65,0
FSMICXH0,1,20100219,121500,133410.0000,133430.0000,133360.0000,133400.0000,94,0
FSMICXH0,1,20100219,121600,133410.0000,133430.0000,133340.0000,133340.0000,100,0
FSMICXH0,1,20100219,121700,133320.0000,133340.0000,133320.0000,133340.0000,145,0
FSMICXH0,1,20100219,121800,133370.0000,133390.0000,133360.0000,133370.0000,150,0
FSMICXH0,1,20100219,121900,133370.0000,133390.0000,133370.0000,133390.0000,151,0
FSMICXH0,1,20100219,122000,133360.0000,133360.0000,133300.0000,133310.0000,110,0
FSMICXH0,1,20100219,122100,133310.0000,133420.0000,133310.0000,133420.0000,102,0
FSMICXH0,1,20100219,122200,133460.0000,133470.0000,133390.0000,133390.0000,88,0
FSMICXH0,1,20100219,122300,133240.0000,133260.0000,133190.0000,133190.0000,83,0
FSMICXH0,1,20100219,122400,133190.0000,133220.0000,133170.0000,133200.0000,80,0
FSMICXH0,1,20100219,122500,133180.0000,133180.0000,133160.0000,133170.0000,135,0
FSMICXH0,1,20100219,122600,133170.0000,133230.0000,133170.0000,133200.0000,112,0
FSMICXH0,1,20100219,122700,133210.0000,133210.0000,133180.0000,133180.0000,136,0
FSMICXH0,1,20100219,122800,133180.0000,133180.0000,133120.0000,133120.0000,124,0
FSMICXH0,1,20100219,122900,133140.0000,133280.0000,133140.0000,133280.0000,72,0
FSMICXH0,1,20100219,123000,133280.0000,133280.0000,133220.0000,133250.0000,122,0
FSMICXH0,1,20100219,123100,133270.0000,133270.0000,133170.0000,133200.0000,75,0
FSMICXH0,1,20100219,123200,133200.0000,133270.0000,133170.0000,133250.0000,116,0
FSMICXH0,1,20100219,123300,133250.0000,133260.0000,133190.0000,133190.0000,98,0
FSMICXH0,1,20100219,123400,133190.0000,133190.0000,133140.0000,133140.0000,132,0
FSMICXH0,1,20100219,123500,133150.0000,133160.0000,133140.0000,133160.0000,181,0
FSMICXH0,1,20100219,123600,133160.0000,133180.0000,133150.0000,133160.0000,106,0
FSMICXH0,1,20100219,123700,133110.0000,133140.0000,133110.0000,133130.0000,115,0
FSMICXH0,1,20100219,123800,133090.0000,133090.0000,133010.0000,133030.0000,90,0
FSMICXH0,1,20100219,123900,133030.0000,133120.0000,133010.0000,133120.0000,87,0
FSMICXH0,1,20100219,124000,133120.0000,133160.0000,133120.0000,133140.0000,140,0
FSMICXH0,1,20100219,124100,133140.0000,133160.0000,133130.0000,133140.0000,106,0
FSMICXH0,1,20100219,124200,133140.0000,133150.0000,133070.0000,133070.0000,114,0
FSMICXH0,1,20100219,124300,133070.0000,133100.0000,133070.0000,133100.0000,181,0
FSMICXH0,1,20100219,124400,133100.0000,133110.0000,133080.0000,133080.0000,153,0
FSMICXH0,1,20100219,124500,133080.0000,133080.0000,133020.0000,133020.0000,123,0
FSMICXH0,1,20100219,124600,133040.0000,133050.0000,133010.0000,133020.0000,123,0
FSMICXH0,1,20100219,124700,133020.0000,133140.0000,133020.0000,133140.0000,89,0
FSMICXH0,1,20100219,124800,133140.0000,133170.0000,133140.0000,133160.0000,172,0
FSMICXH0,1,20100219,124900,133170.0000,133230.0000,133170.0000,133210.0000,107,0
FSMICXH0,1,20100219,125000,133210.0000,133220.0000,133170.0000,133180.0000,94,0
FSMICXH0,1,20100219,125100,133160.0000,133300.0000,133160.0000,133300.0000,99,0
FSMICXH0,1,20100219,125200,133300.0000,133300.0000,133220.0000,133220.0000,135,0
FSMICXH0,1,20100219,125300,133220.0000,133220.0000,133200.0000,133210.0000,119,0
FSMICXH0,1,20100219,125400,133210.0000,133240.0000,133210.0000,133240.0000,167,0
FSMICXH0,1,20100219,125500,133230.0000,133250.0000,133230.0000,133230.0000,157,0
FSMICXH0,1,20100219,125600,133230.0000,133230.0000,133210.0000,133210.0000,179,0
FSMICXH0,1,20100219,125700,133210.0000,133210.0000,133080.0000,133080.0000,115,0
FSMICXH0,1,20100219,125800,133080.0000,133140.0000,133080.0000,133090.0000,111,0
FSMICXH0,1,20100219,125900,133090.0000,133120.0000,133070.0000,133120.0000,141,0
FSMICXH0,1,20100219,130000,133130.0000,133150.0000,133090.0000,133090.0000,108,0
FSMICXH0,1,20100219,130100,133090.0000,133100.0000,133060.0000,133090.0000,102,0
FSMICXH0,1,20100219,130200,133090.0000,133180.0000,133090.0000,133160.0000,102,0
FSMICXH0,1,20100219,130300,133160.0000,133170.0000,133150.0000,133170.0000,131,0
FSMICXH0,1,20100219,130400,133360.0000,133400.0000,133340.0000,133400.0000,68,0
FSMICXH0,1,20100219,130500,133410.0000,133530.0000,133410.0000,133430.0000,39,0
FSMICXH0,1,20100219,130600,133400.0000,133400.0000,133290.0000,133290.0000,80,0
FSMICXH0,1,20100219,130700,133290.0000,133290.0000,133150.0000,133150.0000,99,0
FSMICXH0,1,20100219,130800,133130.0000,133200.0000,133130.0000,133140.0000,69,0
FSMICXH0,1,20100219,130900,133140.0000,133160.0000,133140.0000,133140.0000,76,0
FSMICXH0,1,20100219,131000,133200.0000,133200.0000,133200.0000,133200.0000,104,0
FSMICXH0,1,20100219,131100,133200.0000,133260.0000,133190.0000,133200.0000,128,0
FSMICXH0,1,20100219,131200,133190.0000,133200.0000,133190.0000,133200.0000,191,0
FSMICXH0,1,20100219,131300,133200.0000,133200.0000,133170.0000,133200.0000,204,0
FSMICXH0,1,20100219,131400,133200.0000,133200.0000,133180.0000,133200.0000,215,0
FSMICXH0,1,20100219,131500,133200.0000,133220.0000,133200.0000,133200.0000,205,0
FSMICXH0,1,20100219,131600,133200.0000,133210.0000,133160.0000,133190.0000,193,0
FSMICXH0,1,20100219,131700,133170.0000,133170.0000,132950.0000,132950.0000,51,0
FSMICXH0,1,20100219,131800,132840.0000,132840.0000,132840.0000,132840.0000,5,0
FSMICXH0,1,20100219,132000,132860.0000,132860.0000,132860.0000,132860.0000,5,0
FSMICXH0,1,20100219,132200,132740.0000,132760.0000,132740.0000,132760.0000,7,0
FSMICXH0,1,20100219,133400,132810.0000,132810.0000,132810.0000,132810.0000,5,0
FSMICXH0,1,20100219,133600,132830.0000,132830.0000,132830.0000,132830.0000,5,0
FSMICXH0,1,20100219,133800,132790.0000,132790.0000,132680.0000,132680.0000,10,0
FSMICXH0,1,20100219,134000,132670.0000,132700.0000,132670.0000,132700.0000,8,0
FSMICXH0,1,20100219,134100,132640.0000,132650.0000,132620.0000,132650.0000,16,0
FSMICXH0,1,20100219,134300,132630.0000,132630.0000,132530.0000,132540.0000,16,0
FSMICXH0,1,20100219,134400,132560.0000,132570.0000,132530.0000,132530.0000,13,0
FSMICXH0,1,20100219,134500,132550.0000,132620.0000,132550.0000,132610.0000,10,0
FSMICXH0,1,20100219,134600,132610.0000,132610.0000,132510.0000,132540.0000,17,0
FSMICXH0,1,20100219,134700,132500.0000,132560.0000,132460.0000,132560.0000,18,0
FSMICXH0,1,20100219,134800,132550.0000,132580.0000,132550.0000,132580.0000,10,0
FSMICXH0,1,20100219,135000,132620.0000,132650.0000,132620.0000,132650.0000,9,0
FSMICXH0,1,20100219,135100,132660.0000,132770.0000,132660.0000,132760.0000,29,0
FSMICXH0,1,20100219,135200,132770.0000,132800.0000,132740.0000,132750.0000,20,0
FSMICXH0,1,20100219,135300,132760.0000,132840.0000,132760.0000,132840.0000,10,0
FSMICXH0,1,20100219,135400,132810.0000,132810.0000,132760.0000,132780.0000,16,0
FSMICXH0,1,20100219,135500,132790.0000,132790.0000,132720.0000,132720.0000,6,0
FSMICXH0,1,20100219,135600,132730.0000,132780.0000,132730.0000,132760.0000,27,0
FSMICXH0,1,20100219,135700,132630.0000,132640.0000,132570.0000,132570.0000,21,0
FSMICXH0,1,20100219,135800,132550.0000,132580.0000,132470.0000,132470.0000,11,0
FSMICXH0,1,20100219,135900,132450.0000,132490.0000,132450.0000,132490.0000,4,0
FSMICXH0,1,20100219,140000,132490.0000,132530.0000,132490.0000,132530.0000,6,0
FSMICXH0,1,20100219,140400,132550.0000,132620.0000,132550.0000,132620.0000,18,0
FSMICXH0,1,20100219,140500,132660.0000,132690.0000,132650.0000,132660.0000,15,0
FSMICXH0,1,20100219,140600,132680.0000,132700.0000,132530.0000,132540.0000,13,0
FSMICXH0,1,20100219,140700,132530.0000,132540.0000,132530.0000,132540.0000,4,0
FSMICXH0,1,20100219,140800,132550.0000,132560.0000,132550.0000,132560.0000,8,0
FSMICXH0,1,20100219,140900,132600.0000,132600.0000,132560.0000,132560.0000,6,0
FSMICXH0,1,20100219,141000,132610.0000,132610.0000,132610.0000,132610.0000,5,0
FSMICXH0,1,20100219,141100,132620.0000,132730.0000,132620.0000,132730.0000,18,0
FSMICXH0,1,20100219,141200,132710.0000,132740.0000,132710.0000,132740.0000,25,0
FSMICXH0,1,20100219,141300,132750.0000,132750.0000,132700.0000,132710.0000,19,0
FSMICXH0,1,20100219,141400,132690.0000,132720.0000,132690.0000,132720.0000,4,0
FSMICXH0,1,20100219,142000,132780.0000,132780.0000,132730.0000,132750.0000,74,0
FSMICXH0,1,20100219,142100,132760.0000,132780.0000,132740.0000,132760.0000,86,0
FSMICXH0,1,20100219,142200,132770.0000,132820.0000,132770.0000,132820.0000,91,0
FSMICXH0,1,20100219,142300,132820.0000,132830.0000,132820.0000,132820.0000,99,0
FSMICXH0,1,20100219,142400,132820.0000,132860.0000,132810.0000,132860.0000,63,0
FSMICXH0,1,20100219,142500,132860.0000,132860.0000,132820.0000,132850.0000,77,0
FSMICXH0,1,20100219,142600,132910.0000,132920.0000,132900.0000,132900.0000,68,0
FSMICXH0,1,20100219,142700,132870.0000,132870.0000,132790.0000,132790.0000,90,0
FSMICXH0,1,20100219,142800,132790.0000,132800.0000,132760.0000,132760.0000,107,0
FSMICXH0,1,20100219,142900,132750.0000,132760.0000,132740.0000,132750.0000,75,0
FSMICXH0,1,20100219,143000,132750.0000,132760.0000,132730.0000,132730.0000,107,0
FSMICXH0,1,20100219,143100,132730.0000,132760.0000,132730.0000,132760.0000,135,0
FSMICXH0,1,20100219,143200,132760.0000,132790.0000,132760.0000,132780.0000,109,0
FSMICXH0,1,20100219,143300,132780.0000,132820.0000,132760.0000,132780.0000,89,0
FSMICXH0,1,20100219,143400,132780.0000,132850.0000,132780.0000,132850.0000,88,0
FSMICXH0,1,20100219,143500,132850.0000,132960.0000,132850.0000,132950.0000,63,0
FSMICXH0,1,20100219,143600,132960.0000,132990.0000,132950.0000,132970.0000,87,0
FSMICXH0,1,20100219,143700,132970.0000,132970.0000,132950.0000,132950.0000,90,0
FSMICXH0,1,20100219,143800,132950.0000,132950.0000,132850.0000,132890.0000,100,0
FSMICXH0,1,20100219,143900,132890.0000,132940.0000,132870.0000,132940.0000,96,0
FSMICXH0,1,20100219,144000,132900.0000,132900.0000,132870.0000,132880.0000,101,0
FSMICXH0,1,20100219,144100,132890.0000,132910.0000,132890.0000,132890.0000,104,0
FSMICXH0,1,20100219,144200,132890.0000,132890.0000,132860.0000,132880.0000,100,0
FSMICXH0,1,20100219,144300,132880.0000,132900.0000,132860.0000,132890.0000,79,0
FSMICXH0,1,20100219,144400,132890.0000,132890.0000,132850.0000,132850.0000,122,0
FSMICXH0,1,20100219,144500,132850.0000,132890.0000,132820.0000,132890.0000,79,0
FSMICXH0,1,20100219,144600,132890.0000,132890.0000,132870.0000,132880.0000,107,0
FSMICXH0,1,20100219,144700,132880.0000,132910.0000,132880.0000,132890.0000,144,0
FSMICXH0,1,20100219,144800,132890.0000,132920.0000,132890.0000,132920.0000,99,0
FSMICXH0,1,20100219,144900,132920.0000,132920.0000,132880.0000,132880.0000,103,0
FSMICXH0,1,20100219,145000,132880.0000,132890.0000,132860.0000,132880.0000,100,0
FSMICXH0,1,20100219,145100,132880.0000,132910.0000,132880.0000,132910.0000,100,0
FSMICXH0,1,20100219,145200,132890.0000,132890.0000,132860.0000,132860.0000,102,0
FSMICXH0,1,20100219,145300,132850.0000,132890.0000,132850.0000,132890.0000,98,0
FSMICXH0,1,20100219,145400,132880.0000,132880.0000,132870.0000,132870.0000,109,0
FSMICXH0,1,20100219,145500,132870.0000,132870.0000,132840.0000,132840.0000,79,0
FSMICXH0,1,20100219,145600,132840.0000,132880.0000,132840.0000,132880.0000,108,0
FSMICXH0,1,20100219,145700,132880.0000,133010.0000,132880.0000,133010.0000,66,0
FSMICXH0,1,20100219,145800,133010.0000,133060.0000,133010.0000,133060.0000,160,0
FSMICXH0,1,20100219,145900,133060.0000,133080.0000,133050.0000,133080.0000,140,0
FSMICXH0,1,20100219,150000,133080.0000,133080.0000,133060.0000,133070.0000,129,0
FSMICXH0,1,20100219,150100,133070.0000,133170.0000,133070.0000,133170.0000,80,0
FSMICXH0,1,20100219,150200,133180.0000,133220.0000,133170.0000,133220.0000,140,0
FSMICXH0,1,20100219,150300,133230.0000,133320.0000,133230.0000,133320.0000,103,0
FSMICXH0,1,20100219,150400,133330.0000,133370.0000,133330.0000,133360.0000,120,0
FSMICXH0,1,20100219,150500,133360.0000,133460.0000,133360.0000,133450.0000,65,0
FSMICXH0,1,20100219,150600,133550.0000,133560.0000,133530.0000,133530.0000,135,0
FSMICXH0,1,20100219,150700,133530.0000,133530.0000,133500.0000,133500.0000,73,0
FSMICXH0,1,20100219,150800,133500.0000,133570.0000,133480.0000,133570.0000,62,0
FSMICXH0,1,20100219,150900,133580.0000,133670.0000,133580.0000,133670.0000,101,0
FSMICXH0,1,20100219,151000,133670.0000,133690.0000,133660.0000,133660.0000,116,0
FSMICXH0,1,20100219,151100,133640.0000,133640.0000,133540.0000,133540.0000,103,0
FSMICXH0,1,20100219,151200,133540.0000,133540.0000,133510.0000,133510.0000,161,0
FSMICXH0,1,20100219,151300,133510.0000,133640.0000,133500.0000,133640.0000,66,0
FSMICXH0,1,20100219,151400,133610.0000,133610.0000,133580.0000,133580.0000,167,0
FSMICXH0,1,20100219,151500,133580.0000,133580.0000,133560.0000,133560.0000,153,0
FSMICXH0,1,20100219,151600,133560.0000,133570.0000,133490.0000,133490.0000,69,0
FSMICXH0,1,20100219,151700,133550.0000,133570.0000,133540.0000,133570.0000,46,0
FSMICXH0,1,20100219,151800,133640.0000,133640.0000,133580.0000,133580.0000,34,0
FSMICXH0,1,20100219,151900,133560.0000,133560.0000,133520.0000,133540.0000,125,0
FSMICXH0,1,20100219,152000,133530.0000,133540.0000,133510.0000,133510.0000,156,0
FSMICXH0,1,20100219,152100,133530.0000,133530.0000,133500.0000,133500.0000,136,0
FSMICXH0,1,20100219,152200,133500.0000,133610.0000,133500.0000,133610.0000,104,0
FSMICXH0,1,20100219,152300,133610.0000,133610.0000,133570.0000,133610.0000,118,0
FSMICXH0,1,20100219,152400,133610.0000,133650.0000,133580.0000,133580.0000,108,0
FSMICXH0,1,20100219,152500,133580.0000,133580.0000,133530.0000,133570.0000,135,0
FSMICXH0,1,20100219,152600,133580.0000,133610.0000,133570.0000,133610.0000,138,0
FSMICXH0,1,20100219,152700,133610.0000,133630.0000,133600.0000,133600.0000,127,0
FSMICXH0,1,20100219,152800,133600.0000,133640.0000,133600.0000,133630.0000,151,0
FSMICXH0,1,20100219,152900,133630.0000,133640.0000,133540.0000,133540.0000,106,0
FSMICXH0,1,20100219,153000,133540.0000,133620.0000,133540.0000,133620.0000,86,0
FSMICXH0,1,20100219,153100,133760.0000,133810.0000,133760.0000,133810.0000,105,0
FSMICXH0,1,20100219,153200,133810.0000,133820.0000,133760.0000,133790.0000,123,0
FSMICXH0,1,20100219,153300,133790.0000,133850.0000,133790.0000,133840.0000,137,0
FSMICXH0,1,20100219,153400,133840.0000,133890.0000,133840.0000,133890.0000,117,0
FSMICXH0,1,20100219,153500,133890.0000,133890.0000,133810.0000,133820.0000,119,0
FSMICXH0,1,20100219,153600,133810.0000,133810.0000,133720.0000,133730.0000,97,0
FSMICXH0,1,20100219,153700,133720.0000,133820.0000,133720.0000,133820.0000,88,0
FSMICXH0,1,20100219,153800,133830.0000,133840.0000,133810.0000,133830.0000,113,0
FSMICXH0,1,20100219,153900,133830.0000,133890.0000,133820.0000,133890.0000,66,0
FSMICXH0,1,20100219,154000,133980.0000,133990.0000,133970.0000,133990.0000,112,0
FSMICXH0,1,20100219,154100,133990.0000,134060.0000,133980.0000,134060.0000,118,0
FSMICXH0,1,20100219,154200,133970.0000,133970.0000,133900.0000,133930.0000,71,0
FSMICXH0,1,20100219,154300,133940.0000,133940.0000,133910.0000,133910.0000,168,0
FSMICXH0,1,20100219,154400,133910.0000,133910.0000,133870.0000,133870.0000,147,0
FSMICXH0,1,20100219,154500,133870.0000,133870.0000,133810.0000,133810.0000,123,0
FSMICXH0,1,20100219,154600,133810.0000,133820.0000,133800.0000,133820.0000,132,0
FSMICXH0,1,20100219,154700,133830.0000,133860.0000,133830.0000,133850.0000,133,0
FSMICXH0,1,20100219,154800,133850.0000,133850.0000,133750.0000,133750.0000,93,0
FSMICXH0,1,20100219,154900,133740.0000,133770.0000,133660.0000,133720.0000,133,0
FSMICXH0,1,20100219,155000,133690.0000,133690.0000,133570.0000,133570.0000,92,0
FSMICXH0,1,20100219,155100,133570.0000,133700.0000,133560.0000,133700.0000,66,0
FSMICXH0,1,20100219,155200,133750.0000,133780.0000,133750.0000,133780.0000,98,0
FSMICXH0,1,20100219,155300,133780.0000,133780.0000,133720.0000,133730.0000,81,0
FSMICXH0,1,20100219,155400,133750.0000,133780.0000,133710.0000,133730.0000,109,0
FSMICXH0,1,20100219,155500,133730.0000,133740.0000,133720.0000,133740.0000,160,0
FSMICXH0,1,20100219,155600,133740.0000,133760.0000,133740.0000,133760.0000,218,0
FSMICXH0,1,20100219,155700,133760.0000,133810.0000,133760.0000,133810.0000,147,0
FSMICXH0,1,20100219,155800,133810.0000,133920.0000,133810.0000,133910.0000,66,0
FSMICXH0,1,20100219,155900,133910.0000,133930.0000,133910.0000,133930.0000,146,0
FSMICXH0,1,20100219,160000,133930.0000,133930.0000,133860.0000,133860.0000,43,0
FSMICXH0,1,20100219,160100,133860.0000,133890.0000,133860.0000,133870.0000,128,0
FSMICXH0,1,20100219,160200,133870.0000,133890.0000,133810.0000,133810.0000,97,0
FSMICXH0,1,20100219,160300,133860.0000,133860.0000,133850.0000,133860.0000,140,0
FSMICXH0,1,20100219,160400,133860.0000,133860.0000,133830.0000,133840.0000,141,0
FSMICXH0,1,20100219,160500,133840.0000,133840.0000,133820.0000,133830.0000,188,0
FSMICXH0,1,20100219,160600,133830.0000,133840.0000,133830.0000,133840.0000,147,0
FSMICXH0,1,20100219,160700,133840.0000,133870.0000,133840.0000,133870.0000,162,0
FSMICXH0,1,20100219,160800,133870.0000,133890.0000,133860.0000,133890.0000,115,0
FSMICXH0,1,20100219,160900,133900.0000,134040.0000,133900.0000,134030.0000,45,0
FSMICXH0,1,20100219,161000,133940.0000,133950.0000,133900.0000,133900.0000,115,0
FSMICXH0,1,20100219,161100,133900.0000,133910.0000,133890.0000,133910.0000,86,0
FSMICXH0,1,20100219,161200,133870.0000,133910.0000,133870.0000,133890.0000,144,0
FSMICXH0,1,20100219,161300,133890.0000,133910.0000,133870.0000,133910.0000,102,0
FSMICXH0,1,20100219,161400,133900.0000,133970.0000,133880.0000,133970.0000,96,0
FSMICXH0,1,20100219,161500,133980.0000,134010.0000,133980.0000,134000.0000,114,0
FSMICXH0,1,20100219,161600,134000.0000,134000.0000,133960.0000,133970.0000,127,0
FSMICXH0,1,20100219,161700,133970.0000,134000.0000,133960.0000,134000.0000,61,0
FSMICXH0,1,20100219,161800,134150.0000,134300.0000,134150.0000,134300.0000,70,0
FSMICXH0,1,20100219,161900,134370.0000,134370.0000,134310.0000,134360.0000,95,0
FSMICXH0,1,20100219,162000,134360.0000,134390.0000,134330.0000,134390.0000,113,0
FSMICXH0,1,20100219,162100,134390.0000,134390.0000,134390.0000,134390.0000,162,0
FSMICXH0,1,20100219,162200,134380.0000,134410.0000,134330.0000,134330.0000,78,0
FSMICXH0,1,20100219,162300,134330.0000,134350.0000,134300.0000,134300.0000,96,0
FSMICXH0,1,20100219,162400,134300.0000,134320.0000,134280.0000,134320.0000,116,0
FSMICXH0,1,20100219,162500,134320.0000,134320.0000,134270.0000,134270.0000,129,0
FSMICXH0,1,20100219,162600,134250.0000,134280.0000,134250.0000,134270.0000,146,0
FSMICXH0,1,20100219,162700,134270.0000,134270.0000,134210.0000,134240.0000,142,0
FSMICXH0,1,20100219,162800,134240.0000,134240.0000,134130.0000,134130.0000,106,0
FSMICXH0,1,20100219,162900,134130.0000,134130.0000,134110.0000,134110.0000,138,0
FSMICXH0,1,20100219,163000,134110.0000,134130.0000,134110.0000,134120.0000,101,0
FSMICXH0,1,20100219,163100,134450.0000,134450.0000,133690.0000,133690.0000,6,0
FSMICXH0,1,20100219,163200,134710.0000,134710.0000,134710.0000,134710.0000,1,0
FSMICXH0,1,20100219,163300,134200.0000,134270.0000,134170.0000,134270.0000,55,0
FSMICXH0,1,20100219,163400,134280.0000,134380.0000,134270.0000,134370.0000,84,0
FSMICXH0,1,20100219,163500,134370.0000,134580.0000,134370.0000,134580.0000,40,0
FSMICXH0,1,20100219,163600,134590.0000,134670.0000,134590.0000,134670.0000,30,0
FSMICXH0,1,20100219,163700,134760.0000,134840.0000,134730.0000,134770.0000,41,0
FSMICXH0,1,20100219,163800,134760.0000,134760.0000,134700.0000,134730.0000,82,0
FSMICXH0,1,20100219,163900,134720.0000,134830.0000,134710.0000,134770.0000,66,0
FSMICXH0,1,20100219,164000,134770.0000,134770.0000,134720.0000,134760.0000,51,0
FSMICXH0,1,20100219,164100,134760.0000,134760.0000,134530.0000,134530.0000,2,0
FSMICXH0,1,20100219,164200,134470.0000,134490.0000,134460.0000,134490.0000,94,0
FSMICXH0,1,20100219,164300,134490.0000,134530.0000,134490.0000,134530.0000,82,0
FSMICXH0,1,20100219,164400,134440.0000,134500.0000,134440.0000,134480.0000,90,0
FSMICXH0,1,20100219,164500,134480.0000,134550.0000,134480.0000,134520.0000,78,0
FSMICXH0,1,20100219,164600,134540.0000,134620.0000,134540.0000,134620.0000,48,0
FSMICXH0,1,20100219,164700,134810.0000,134810.0000,134780.0000,134780.0000,96,0
FSMICXH0,1,20100219,164800,134780.0000,134860.0000,134760.0000,134830.0000,70,0
FSMICXH0,1,20100219,164900,134830.0000,135020.0000,134820.0000,135020.0000,38,0
FSMICXH0,1,20100219,165000,135020.0000,135020.0000,134930.0000,134950.0000,87,0
FSMICXH0,1,20100219,165100,134950.0000,134950.0000,134800.0000,134800.0000,52,0
FSMICXH0,1,20100219,165200,134800.0000,134850.0000,134800.0000,134830.0000,99,0
FSMICXH0,1,20100219,165300,134830.0000,134830.0000,134800.0000,134820.0000,107,0
FSMICXH0,1,20100219,165400,134820.0000,134940.0000,134820.0000,134930.0000,73,0
FSMICXH0,1,20100219,165500,134940.0000,134940.0000,134850.0000,134890.0000,77,0
FSMICXH0,1,20100219,165600,134890.0000,134940.0000,134890.0000,134910.0000,65,0
FSMICXH0,1,20100219,165700,134990.0000,135010.0000,134920.0000,134920.0000,85,0
FSMICXH0,1,20100219,165800,134920.0000,134940.0000,134920.0000,134940.0000,122,0
FSMICXH0,1,20100219,165900,134940.0000,134950.0000,134920.0000,134930.0000,109,0
FSMICXH0,1,20100219,170000,134930.0000,134960.0000,134930.0000,134940.0000,114,0
FSMICXH0,1,20100219,170100,134960.0000,135050.0000,134960.0000,135050.0000,98,0
FSMICXH0,1,20100219,170200,135050.0000,135050.0000,134950.0000,134950.0000,70,0
FSMICXH0,1,20100219,170300,134950.0000,134950.0000,134900.0000,134930.0000,76,0
FSMICXH0,1,20100219,170400,134930.0000,135020.0000,134930.0000,135010.0000,80,0
FSMICXH0,1,20100219,170500,135020.0000,135030.0000,135000.0000,135020.0000,120,0
FSMICXH0,1,20100219,170600,135020.0000,135020.0000,134970.0000,134980.0000,75,0
FSMICXH0,1,20100219,170700,134980.0000,134980.0000,134940.0000,134970.0000,40,0
FSMICXH0,1,20100219,170800,135080.0000,135130.0000,135070.0000,135100.0000,50,0
FSMICXH0,1,20100219,170900,135180.0000,135190.0000,135100.0000,135100.0000,45,0
FSMICXH0,1,20100219,171000,135100.0000,135100.0000,135100.0000,135100.0000,8,0
FSMICXH0,1,20100219,171100,135070.0000,135070.0000,135070.0000,135070.0000,1,0
FSMICXH0,1,20100219,171300,135140.0000,135140.0000,135140.0000,135140.0000,5,0
FSMICXH0,1,20100219,171500,135070.0000,135070.0000,135070.0000,135070.0000,5,0
FSMICXH0,1,20100219,171600,135010.0000,135010.0000,135010.0000,135010.0000,5,0
FSMICXH0,1,20100219,171800,134800.0000,134800.0000,134800.0000,134800.0000,1,0
FSMICXH0,1,20100219,172000,134870.0000,134870.0000,134870.0000,134870.0000,5,0
FSMICXH0,1,20100219,173100,134790.0000,134800.0000,134710.0000,134710.0000,4,0
FSMICXH0,1,20100219,173200,134790.0000,134830.0000,134790.0000,134830.0000,9,0
FSMICXH0,1,20100219,173300,134930.0000,135010.0000,134840.0000,134840.0000,48,0
FSMICXH0,1,20100219,173400,134840.0000,134870.0000,134830.0000,134840.0000,20,0
FSMICXH0,1,20100219,173500,134830.0000,134920.0000,134830.0000,134900.0000,40,0
FSMICXH0,1,20100219,173600,134890.0000,134930.0000,134890.0000,134920.0000,12,0
FSMICXH0,1,20100219,173700,134690.0000,134870.0000,134680.0000,134870.0000,23,0
FSMICXH0,1,20100219,173800,134800.0000,134920.0000,134760.0000,134870.0000,35,0
FSMICXH0,1,20100219,173900,134890.0000,135100.0000,134880.0000,135070.0000,34,0
FSMICXH0,1,20100219,174000,135080.0000,135390.0000,135080.0000,135390.0000,29,0
FSMICXH0,1,20100219,174100,135300.0000,135300.0000,135260.0000,135270.0000,42,0
FSMICXH0,1,20100219,174200,135510.0000,135550.0000,135510.0000,135530.0000,24,0
FSMICXH0,1,20100219,174300,135510.0000,135530.0000,135490.0000,135490.0000,71,0
FSMICXH0,1,20100219,174400,135490.0000,135580.0000,135490.0000,135580.0000,86,0
FSMICXH0,1,20100219,174500,135570.0000,135570.0000,135470.0000,135480.0000,68,0
FSMICXH0,1,20100219,174600,135460.0000,135610.0000,135460.0000,135560.0000,45,0
FSMICXH0,1,20100219,174700,135560.0000,135700.0000,135560.0000,135700.0000,35,0
FSMICXH0,1,20100219,174800,135670.0000,135670.0000,135540.0000,135570.0000,39,0
FSMICXH0,1,20100219,174900,135570.0000,135570.0000,135480.0000,135490.0000,51,0
FSMICXH0,1,20100219,175000,135500.0000,135500.0000,135430.0000,135470.0000,11,0
FSMICXH0,1,20100219,175100,135560.0000,135560.0000,135450.0000,135450.0000,15,0
FSMICXH0,1,20100219,175200,135500.0000,135520.0000,135490.0000,135490.0000,9,0
FSMICXH0,1,20100219,175300,135490.0000,135500.0000,135400.0000,135440.0000,40,0
FSMICXH0,1,20100219,175400,135430.0000,135540.0000,135430.0000,135530.0000,43,0
FSMICXH0,1,20100219,175500,135530.0000,135660.0000,135520.0000,135640.0000,47,0
FSMICXH0,1,20100219,175600,135640.0000,135640.0000,135560.0000,135570.0000,40,0
FSMICXH0,1,20100219,175700,135580.0000,135650.0000,135560.0000,135560.0000,35,0
FSMICXH0,1,20100219,175800,135510.0000,135560.0000,135510.0000,135550.0000,55,0
FSMICXH0,1,20100219,175900,135480.0000,135480.0000,135350.0000,135350.0000,51,0
FSMICXH0,1,20100219,180000,135350.0000,135350.0000,135240.0000,135240.0000,57,0
FSMICXH0,1,20100219,180100,135240.0000,135250.0000,135140.0000,135140.0000,61,0
FSMICXH0,1,20100219,180200,135140.0000,135140.0000,135080.0000,135080.0000,21,0
FSMICXH0,1,20100219,180300,135010.0000,135010.0000,135010.0000,135010.0000,5,0
FSMICXH0,1,20100219,180400,134990.0000,135010.0000,134950.0000,135010.0000,33,0
FSMICXH0,1,20100219,180500,134990.0000,135030.0000,134900.0000,134900.0000,46,0
FSMICXH0,1,20100219,180600,135100.0000,135120.0000,135100.0000,135120.0000,15,0
FSMICXH0,1,20100219,180700,135090.0000,135090.0000,135090.0000,135090.0000,5,0
FSMICXH0,1,20100219,180800,135100.0000,135120.0000,135100.0000,135110.0000,21,0
FSMICXH0,1,20100219,180900,135170.0000,135190.0000,135140.0000,135190.0000,26,0
FSMICXH0,1,20100219,181000,135180.0000,135350.0000,135180.0000,135340.0000,31,0
FSMICXH0,1,20100219,181100,135340.0000,135360.0000,135300.0000,135320.0000,16,0
FSMICXH0,1,20100219,181300,135290.0000,135310.0000,135250.0000,135250.0000,8,0
FSMICXH0,1,20100219,181400,135320.0000,135320.0000,135200.0000,135200.0000,16,0
FSMICXH0,1,20100219,181500,135160.0000,135160.0000,135160.0000,135160.0000,11,0
FSMICXH0,1,20100219,181600,135160.0000,135230.0000,135160.0000,135230.0000,10,0
FSMICXH0,1,20100219,181700,135160.0000,135160.0000,135100.0000,135100.0000,19,0
FSMICXH0,1,20100219,181800,135080.0000,135080.0000,135050.0000,135070.0000,19,0
FSMICXH0,1,20100219,181900,135070.0000,135070.0000,134970.0000,134970.0000,15,0
FSMICXH0,1,20100219,182000,135040.0000,135100.0000,135040.0000,135080.0000,14,0
FSMICXH0,1,20100219,182100,135150.0000,135150.0000,135150.0000,135150.0000,15,0
FSMICXH0,1,20100219,182400,135420.0000,135420.0000,135420.0000,135420.0000,2,0
FSMICXH0,1,20100219,182500,135390.0000,135400.0000,135390.0000,135390.0000,18,0
FSMICXH0,1,20100219,182600,135410.0000,135420.0000,135370.0000,135420.0000,24,0
FSMICXH0,1,20100219,182700,135420.0000,135580.0000,135410.0000,135580.0000,14,0
FSMICXH0,1,20100219,182800,135620.0000,135630.0000,135570.0000,135590.0000,30,0
FSMICXH0,1,20100219,182900,135610.0000,135700.0000,135610.0000,135700.0000,21,0
FSMICXH0,1,20100219,183000,135720.0000,135740.0000,135630.0000,135630.0000,11,0
FSMICXH0,1,20100219,183100,135630.0000,135630.0000,135620.0000,135620.0000,10,0
FSMICXH0,1,20100219,183400,135570.0000,135640.0000,135570.0000,135610.0000,36,0
FSMICXH0,1,20100219,183500,135600.0000,135610.0000,135590.0000,135590.0000,34,0
FSMICXH0,1,20100219,183600,135590.0000,135620.0000,135560.0000,135560.0000,9,0
FSMICXH0,1,20100219,183700,135570.0000,135580.0000,135570.0000,135580.0000,14,0
FSMICXH0,1,20100219,183800,135620.0000,135670.0000,135610.0000,135670.0000,43,0
FSMICXH0,1,20100219,183900,135680.0000,135690.0000,135650.0000,135680.0000,84,0
FSMICXH0,1,20100219,184000,135680.0000,135840.0000,135660.0000,135710.0000,51,0
FSMICXH0,1,20100219,184100,135850.0000,135870.0000,135810.0000,135870.0000,55,0
FSMICXH0,1,20100219,184200,135870.0000,135940.0000,135870.0000,135910.0000,81,0
FSMICXH0,1,20100219,184300,135890.0000,135890.0000,135850.0000,135860.0000,75,0
FSMICXH0,1,20100219,184400,135860.0000,135860.0000,135800.0000,135850.0000,83,0
FSMICXH0,1,20100219,184500,135850.0000,135890.0000,135810.0000,135890.0000,57,0
FSMICXH0,1,20100224,103100,135150.0000,135150.0000,135140.0000,135140.0000,15,0
FSMICXH0,1,20100224,103900,135190.0000,135190.0000,135190.0000,135190.0000,5,0
FSMICXH0,1,20100224,104100,135260.0000,135260.0000,135220.0000,135220.0000,11,0
FSMICXH0,1,20100224,104600,134770.0000,134770.0000,134740.0000,134740.0000,10,0
FSMICXH0,1,20100224,105300,134820.0000,134820.0000,134820.0000,134820.0000,2,0
FSMICXH0,1,20100224,110100,134920.0000,134920.0000,134880.0000,134880.0000,9,0
FSMICXH0,1,20100224,110200,135100.0000,135130.0000,135060.0000,135070.0000,32,0
FSMICXH0,1,20100224,110300,135070.0000,135100.0000,135050.0000,135100.0000,54,0
FSMICXH0,1,20100224,110400,135130.0000,135170.0000,135070.0000,135070.0000,49,0
FSMICXH0,1,20100224,110500,135080.0000,135110.0000,135020.0000,135020.0000,57,0
FSMICXH0,1,20100224,110600,135030.0000,135100.0000,135030.0000,135100.0000,76,0
FSMICXH0,1,20100224,110700,135110.0000,135120.0000,135080.0000,135090.0000,67,0
FSMICXH0,1,20100224,110800,135090.0000,135100.0000,135010.0000,135030.0000,47,0
FSMICXH0,1,20100224,110900,135020.0000,135040.0000,134960.0000,134960.0000,66,0
FSMICXH0,1,20100224,111000,134730.0000,134750.0000,134700.0000,134710.0000,21,0
FSMICXH0,1,20100224,111100,134680.0000,134770.0000,134680.0000,134770.0000,43,0
FSMICXH0,1,20100224,111200,134730.0000,134810.0000,134720.0000,134800.0000,59,0
FSMICXH0,1,20100224,111300,134810.0000,134870.0000,134730.0000,134730.0000,47,0
FSMICXH0,1,20100224,111400,134780.0000,134820.0000,134770.0000,134770.0000,63,0
FSMICXH0,1,20100224,111500,134760.0000,134760.0000,134680.0000,134680.0000,45,0
FSMICXH0,1,20100224,111600,134740.0000,134790.0000,134730.0000,134760.0000,58,0
FSMICXH0,1,20100224,111700,134770.0000,134790.0000,134740.0000,134790.0000,64,0
FSMICXH0,1,20100224,111800,134790.0000,134790.0000,134640.0000,134650.0000,57,0
FSMICXH0,1,20100224,111900,134660.0000,134660.0000,134550.0000,134620.0000,45,0
FSMICXH0,1,20100224,112000,134630.0000,134700.0000,134590.0000,134600.0000,58,0
FSMICXH0,1,20100224,112100,134550.0000,134700.0000,134550.0000,134700.0000,35,0
FSMICXH0,1,20100224,112200,134700.0000,134750.0000,134670.0000,134750.0000,63,0
FSMICXH0,1,20100224,112300,134780.0000,134820.0000,134740.0000,134800.0000,56,0
FSMICXH0,1,20100224,112400,134800.0000,134830.0000,134790.0000,134820.0000,84,0
FSMICXH0,1,20100224,112500,134830.0000,134870.0000,134820.0000,134870.0000,102,0
FSMICXH0,1,20100224,112600,134880.0000,134930.0000,134870.0000,134870.0000,100,0
FSMICXH0,1,20100224,112700,134850.0000,134860.0000,134800.0000,134800.0000,82,0
FSMICXH0,1,20100224,112800,134810.0000,134830.0000,134800.0000,134800.0000,79,0
FSMICXH0,1,20100224,112900,134800.0000,134800.0000,134760.0000,134760.0000,102,0
FSMICXH0,1,20100224,113000,134750.0000,134780.0000,134750.0000,134780.0000,88,0
FSMICXH0,1,20100224,113100,134780.0000,134850.0000,134770.0000,134850.0000,69,0
FSMICXH0,1,20100224,113200,134860.0000,134890.0000,134840.0000,134890.0000,91,0
FSMICXH0,1,20100224,113300,134890.0000,134890.0000,134860.0000,134860.0000,86,0
FSMICXH0,1,20100224,113400,134850.0000,134850.0000,134820.0000,134840.0000,87,0
FSMICXH0,1,20100224,113500,134840.0000,134850.0000,134820.0000,134850.0000,91,0
FSMICXH0,1,20100224,113600,134850.0000,134860.0000,134830.0000,134830.0000,99,0
FSMICXH0,1,20100224,113700,134830.0000,134900.0000,134830.0000,134900.0000,60,0
FSMICXH0,1,20100224,113800,134950.0000,135090.0000,134950.0000,135090.0000,53,0
FSMICXH0,1,20100224,113900,135070.0000,135070.0000,135010.0000,135010.0000,65,0
FSMICXH0,1,20100224,114000,134950.0000,134970.0000,134940.0000,134960.0000,75,0
FSMICXH0,1,20100224,114100,134960.0000,134970.0000,134940.0000,134940.0000,95,0
FSMICXH0,1,20100224,114200,134940.0000,135050.0000,134940.0000,135040.0000,77,0
FSMICXH0,1,20100224,114300,135040.0000,135060.0000,135020.0000,135060.0000,88,0
FSMICXH0,1,20100224,114400,135060.0000,135120.0000,135060.0000,135110.0000,69,0
FSMICXH0,1,20100224,114500,135100.0000,135100.0000,135030.0000,135040.0000,95,0
FSMICXH0,1,20100224,114600,135040.0000,135150.0000,135040.0000,135140.0000,86,0
FSMICXH0,1,20100224,114700,135140.0000,135140.0000,135100.0000,135120.0000,65,0
FSMICXH0,1,20100224,114800,135120.0000,135160.0000,135110.0000,135110.0000,60,0
FSMICXH0,1,20100224,114900,135080.0000,135120.0000,135080.0000,135120.0000,101,0
FSMICXH0,1,20100224,115000,135130.0000,135220.0000,135130.0000,135140.0000,53,0
FSMICXH0,1,20100224,115100,135100.0000,135160.0000,135100.0000,135140.0000,47,0
FSMICXH0,1,20100224,115200,135140.0000,135140.0000,135040.0000,135060.0000,87,0
FSMICXH0,1,20100224,115300,135050.0000,135050.0000,134970.0000,134970.0000,96,0
FSMICXH0,1,20100224,115400,134940.0000,134970.0000,134930.0000,134970.0000,78,0
FSMICXH0,1,20100224,115500,134970.0000,134970.0000,134860.0000,134860.0000,63,0
FSMICXH0,1,20100224,115600,134770.0000,134780.0000,134770.0000,134780.0000,10,0
FSMICXH0,1,20100224,115700,134490.0000,134510.0000,134310.0000,134310.0000,49,0
FSMICXH0,1,20100224,115800,134350.0000,134360.0000,134310.0000,134310.0000,50,0
FSMICXH0,1,20100224,115900,134290.0000,134360.0000,134290.0000,134360.0000,73,0
FSMICXH0,1,20100224,120000,134340.0000,134410.0000,134330.0000,134330.0000,33,0
FSMICXH0,1,20100224,120100,134100.0000,134100.0000,134040.0000,134040.0000,5,0
FSMICXH0,1,20100224,120200,134020.0000,134220.0000,134020.0000,134220.0000,34,0
FSMICXH0,1,20100224,120300,134230.0000,134230.0000,133910.0000,133910.0000,19,0
FSMICXH0,1,20100224,120400,133880.0000,133880.0000,133740.0000,133780.0000,40,0
FSMICXH0,1,20100224,120500,133780.0000,133780.0000,133560.0000,133660.0000,58,0
FSMICXH0,1,20100224,120600,133660.0000,133770.0000,133650.0000,133770.0000,75,0
FSMICXH0,1,20100224,120700,133770.0000,133820.0000,133770.0000,133820.0000,101,0
FSMICXH0,1,20100224,120800,133820.0000,133820.0000,133700.0000,133700.0000,39,0
FSMICXH0,1,20100224,120900,133670.0000,133720.0000,133610.0000,133620.0000,50,0
FSMICXH0,1,20100224,121000,133620.0000,133650.0000,133610.0000,133610.0000,95,0
FSMICXH0,1,20100224,121100,133620.0000,133710.0000,133620.0000,133710.0000,111,0
FSMICXH0,1,20100224,121200,133710.0000,133800.0000,133690.0000,133800.0000,83,0
FSMICXH0,1,20100224,121300,133800.0000,133810.0000,133750.0000,133790.0000,102,0
FSMICXH0,1,20100224,121400,133790.0000,133830.0000,133780.0000,133830.0000,74,0
FSMICXH0,1,20100224,121500,133830.0000,133840.0000,133710.0000,133730.0000,68,0
FSMICXH0,1,20100224,121600,133690.0000,133690.0000,133610.0000,133620.0000,63,0
FSMICXH0,1,20100224,121700,133710.0000,133820.0000,133710.0000,133800.0000,55,0
FSMICXH0,1,20100224,121800,133810.0000,133810.0000,133670.0000,133670.0000,66,0
FSMICXH0,1,20100224,121900,133680.0000,133720.0000,133680.0000,133690.0000,94,0
FSMICXH0,1,20100224,122000,133670.0000,133740.0000,133650.0000,133660.0000,34,0
FSMICXH0,1,20100224,122100,133700.0000,133700.0000,133640.0000,133680.0000,52,0
FSMICXH0,1,20100224,122200,133660.0000,133660.0000,133540.0000,133570.0000,101,0
FSMICXH0,1,20100224,122300,133570.0000,133640.0000,133560.0000,133640.0000,74,0
FSMICXH0,1,20100224,122400,133640.0000,133650.0000,133640.0000,133650.0000,115,0
FSMICXH0,1,20100224,122500,133650.0000,133720.0000,133650.0000,133720.0000,77,0
FSMICXH0,1,20100224,122600,133720.0000,133720.0000,133600.0000,133600.0000,46,0
FSMICXH0,1,20100224,122700,133730.0000,133750.0000,133710.0000,133740.0000,57,0
FSMICXH0,1,20100224,122800,133740.0000,133770.0000,133720.0000,133770.0000,79,0
FSMICXH0,1,20100224,122900,133790.0000,133820.0000,133780.0000,133820.0000,79,0
FSMICXH0,1,20100224,123000,133820.0000,133820.0000,133770.0000,133770.0000,83,0
FSMICXH0,1,20100224,123100,133760.0000,133760.0000,133670.0000,133670.0000,91,0
FSMICXH0,1,20100224,123200,133690.0000,133710.0000,133670.0000,133670.0000,58,0
FSMICXH0,1,20100224,123300,133670.0000,133680.0000,133650.0000,133680.0000,96,0
FSMICXH0,1,20100224,123400,133680.0000,133680.0000,133650.0000,133660.0000,99,0
FSMICXH0,1,20100224,123500,133640.0000,133710.0000,133640.0000,133710.0000,116,0
FSMICXH0,1,20100224,123600,133710.0000,133800.0000,133710.0000,133790.0000,63,0
FSMICXH0,1,20100224,123700,133790.0000,133800.0000,133770.0000,133770.0000,92,0
FSMICXH0,1,20100224,123800,133770.0000,133770.0000,133740.0000,133740.0000,96,0
FSMICXH0,1,20100224,123900,133740.0000,133760.0000,133690.0000,133690.0000,49,0
FSMICXH0,1,20100224,124000,133660.0000,133740.0000,133660.0000,133740.0000,69,0
FSMICXH0,1,20100224,124100,133780.0000,133800.0000,133780.0000,133800.0000,94,0
FSMICXH0,1,20100224,124200,133790.0000,133840.0000,133790.0000,133820.0000,81,0
FSMICXH0,1,20100224,124300,133820.0000,133830.0000,133770.0000,133780.0000,60,0
FSMICXH0,1,20100224,124400,133750.0000,133750.0000,133690.0000,133750.0000,75,0
FSMICXH0,1,20100224,124500,133750.0000,133750.0000,133720.0000,133720.0000,84,0
FSMICXH0,1,20100224,124600,133720.0000,133730.0000,133640.0000,133650.0000,72,0
FSMICXH0,1,20100224,124700,133690.0000,133690.0000,133400.0000,133400.0000,28,0
FSMICXH0,1,20100224,124800,133420.0000,133440.0000,133400.0000,133420.0000,91,0
FSMICXH0,1,20100224,124900,133340.0000,133340.0000,133240.0000,133300.0000,45,0
FSMICXH0,1,20100224,125000,133300.0000,133300.0000,133140.0000,133140.0000,31,0
FSMICXH0,1,20100224,125100,133120.0000,133260.0000,133100.0000,133260.0000,35,0
FSMICXH0,1,20100224,125200,133260.0000,133300.0000,133260.0000,133300.0000,99,0
FSMICXH0,1,20100224,125300,133300.0000,133310.0000,133290.0000,133290.0000,78,0
FSMICXH0,1,20100224,125400,133270.0000,133300.0000,133270.0000,133300.0000,65,0
FSMICXH0,1,20100224,125500,133250.0000,133290.0000,133240.0000,133290.0000,94,0
FSMICXH0,1,20100224,125600,133300.0000,133300.0000,133270.0000,133290.0000,93,0
FSMICXH0,1,20100224,125700,133290.0000,133380.0000,133290.0000,133340.0000,84,0
FSMICXH0,1,20100224,125800,133330.0000,133350.0000,133320.0000,133350.0000,101,0
FSMICXH0,1,20100224,125900,133350.0000,133370.0000,133340.0000,133340.0000,93,0
FSMICXH0,1,20100224,130000,133350.0000,133350.0000,133200.0000,133200.0000,62,0
FSMICXH0,1,20100224,130100,133250.0000,133310.0000,133230.0000,133310.0000,66,0
FSMICXH0,1,20100224,130200,133320.0000,133380.0000,133320.0000,133350.0000,98,0
FSMICXH0,1,20100224,130300,133350.0000,133380.0000,133350.0000,133370.0000,101,0
FSMICXH0,1,20100224,130400,133380.0000,133460.0000,133350.0000,133450.0000,71,0
FSMICXH0,1,20100224,130500,133450.0000,133460.0000,133440.0000,133450.0000,91,0
FSMICXH0,1,20100224,130600,133500.0000,133520.0000,133500.0000,133520.0000,120,0
FSMICXH0,1,20100224,130700,133520.0000,133520.0000,133460.0000,133520.0000,100,0
FSMICXH0,1,20100224,130800,133520.0000,133580.0000,133520.0000,133580.0000,54,0
FSMICXH0,1,20100224,130900,133590.0000,133590.0000,133550.0000,133580.0000,80,0
FSMICXH0,1,20100224,131000,133560.0000,133620.0000,133560.0000,133610.0000,106,0
FSMICXH0,1,20100224,131100,133580.0000,133610.0000,133580.0000,133580.0000,86,0
FSMICXH0,1,20100224,131200,133590.0000,133640.0000,133570.0000,133640.0000,60,0
FSMICXH0,1,20100224,131300,133650.0000,133680.0000,133650.0000,133680.0000,88,0
FSMICXH0,1,20100224,131400,133680.0000,133680.0000,133670.0000,133670.0000,11,0
FSMICXH0,1,20100224,131500,133660.0000,133710.0000,133650.0000,133700.0000,48,0
FSMICXH0,1,20100224,131600,133680.0000,133680.0000,133650.0000,133680.0000,109,0
FSMICXH0,1,20100224,131700,133680.0000,133680.0000,133610.0000,133610.0000,99,0
FSMICXH0,1,20100224,131800,133590.0000,133590.0000,133470.0000,133470.0000,72,0
FSMICXH0,1,20100224,131900,133470.0000,133470.0000,133420.0000,133420.0000,144,0
FSMICXH0,1,20100224,132000,133420.0000,133450.0000,133410.0000,133450.0000,114,0
FSMICXH0,1,20100224,132100,133450.0000,133450.0000,133400.0000,133410.0000,101,0
FSMICXH0,1,20100224,132200,133410.0000,133460.0000,133360.0000,133360.0000,56,0
FSMICXH0,1,20100224,132300,133350.0000,133350.0000,133260.0000,133350.0000,48,0
FSMICXH0,1,20100224,132400,133350.0000,133350.0000,133280.0000,133290.0000,102,0
FSMICXH0,1,20100224,132500,133290.0000,133350.0000,133290.0000,133340.0000,107,0
FSMICXH0,1,20100224,132600,133340.0000,133340.0000,133310.0000,133320.0000,97,0
FSMICXH0,1,20100224,132700,133320.0000,133390.0000,133320.0000,133390.0000,68,0
FSMICXH0,1,20100224,132800,133390.0000,133410.0000,133390.0000,133410.0000,110,0
FSMICXH0,1,20100224,132900,133410.0000,133470.0000,133400.0000,133460.0000,82,0
FSMICXH0,1,20100224,133000,133470.0000,133470.0000,133430.0000,133460.0000,105,0
FSMICXH0,1,20100224,133100,133470.0000,133490.0000,133450.0000,133450.0000,95,0
FSMICXH0,1,20100224,133200,133450.0000,133450.0000,133420.0000,133420.0000,96,0
FSMICXH0,1,20100224,133300,133420.0000,133420.0000,133370.0000,133370.0000,76,0
FSMICXH0,1,20100224,133400,133370.0000,133380.0000,133370.0000,133380.0000,120,0
FSMICXH0,1,20100224,133500,133380.0000,133380.0000,133300.0000,133310.0000,70,0
FSMICXH0,1,20100224,133600,133310.0000,133320.0000,133300.0000,133310.0000,116,0
FSMICXH0,1,20100224,133700,133310.0000,133370.0000,133310.0000,133370.0000,110,0
FSMICXH0,1,20100224,133800,133370.0000,133390.0000,133370.0000,133380.0000,89,0
FSMICXH0,1,20100224,133900,133380.0000,133400.0000,133350.0000,133400.0000,80,0
FSMICXH0,1,20100224,134000,133410.0000,133440.0000,133360.0000,133420.0000,64,0
FSMICXH0,1,20100224,134100,133420.0000,133430.0000,133340.0000,133340.0000,100,0
FSMICXH0,1,20100224,134200,133340.0000,133340.0000,133290.0000,133310.0000,78,0
FSMICXH0,1,20100224,134300,133310.0000,133310.0000,133150.0000,133150.0000,82,0
FSMICXH0,1,20100224,134400,133150.0000,133230.0000,133130.0000,133230.0000,77,0
FSMICXH0,1,20100224,134500,133230.0000,133310.0000,133220.0000,133280.0000,110,0
FSMICXH0,1,20100224,134600,133280.0000,133320.0000,133270.0000,133320.0000,72,0
FSMICXH0,1,20100224,134700,133320.0000,133400.0000,133320.0000,133400.0000,104,0
FSMICXH0,1,20100224,134800,133400.0000,133420.0000,133380.0000,133420.0000,109,0
FSMICXH0,1,20100224,134900,133430.0000,133470.0000,133430.0000,133470.0000,101,0
FSMICXH0,1,20100224,135000,133470.0000,133480.0000,133440.0000,133470.0000,121,0
FSMICXH0,1,20100224,135100,133470.0000,133470.0000,133440.0000,133440.0000,130,0
FSMICXH0,1,20100224,135200,133440.0000,133480.0000,133440.0000,133450.0000,91,0
FSMICXH0,1,20100224,135300,133450.0000,133480.0000,133450.0000,133480.0000,140,0
FSMICXH0,1,20100224,135400,133480.0000,133480.0000,133450.0000,133480.0000,110,0
FSMICXH0,1,20100224,135500,133480.0000,133640.0000,133480.0000,133640.0000,45,0
FSMICXH0,1,20100224,135600,133640.0000,133690.0000,133640.0000,133670.0000,82,0
FSMICXH0,1,20100224,135700,133670.0000,133670.0000,133590.0000,133590.0000,81,0
FSMICXH0,1,20100224,135800,133640.0000,133640.0000,133610.0000,133610.0000,67,0
FSMICXH0,1,20100224,135900,133610.0000,133650.0000,133610.0000,133650.0000,102,0
FSMICXH0,1,20100224,140000,133650.0000,133650.0000,133640.0000,133640.0000,79,0
FSMICXH0,1,20100224,140400,133920.0000,133920.0000,133920.0000,133920.0000,1,0
FSMICXH0,1,20100224,140500,133430.0000,133450.0000,133420.0000,133440.0000,56,0
FSMICXH0,1,20100224,140600,133430.0000,133430.0000,133330.0000,133340.0000,62,0
FSMICXH0,1,20100224,140700,133340.0000,133350.0000,133280.0000,133280.0000,64,0
FSMICXH0,1,20100224,140800,133280.0000,133290.0000,133270.0000,133270.0000,92,0
FSMICXH0,1,20100224,140900,133260.0000,133290.0000,133260.0000,133280.0000,105,0
FSMICXH0,1,20100224,141000,133280.0000,133390.0000,133280.0000,133340.0000,92,0
FSMICXH0,1,20100224,141100,133330.0000,133340.0000,133330.0000,133340.0000,112,0
FSMICXH0,1,20100224,141200,133340.0000,133400.0000,133340.0000,133380.0000,65,0
FSMICXH0,1,20100224,141300,133380.0000,133460.0000,133380.0000,133430.0000,98,0
FSMICXH0,1,20100224,141400,133430.0000,133430.0000,133380.0000,133380.0000,76,0
FSMICXH0,1,20100224,141500,133380.0000,133390.0000,133380.0000,133380.0000,117,0
FSMICXH0,1,20100224,141600,133380.0000,133390.0000,133290.0000,133290.0000,76,0
FSMICXH0,1,20100224,141700,133300.0000,133300.0000,133270.0000,133280.0000,134,0
FSMICXH0,1,20100224,141800,133290.0000,133320.0000,133260.0000,133280.0000,75,0
FSMICXH0,1,20100224,141900,133280.0000,133320.0000,133280.0000,133320.0000,52,0
FSMICXH0,1,20100224,142000,133350.0000,133360.0000,133320.0000,133350.0000,88,0
FSMICXH0,1,20100224,142100,133350.0000,133350.0000,133300.0000,133310.0000,90,0
FSMICXH0,1,20100224,142200,133300.0000,133330.0000,133300.0000,133330.0000,138,0
FSMICXH0,1,20100224,142300,133330.0000,133360.0000,133330.0000,133360.0000,173,0
FSMICXH0,1,20100224,142400,133360.0000,133440.0000,133360.0000,133440.0000,80,0
FSMICXH0,1,20100224,142500,133440.0000,133440.0000,133400.0000,133400.0000,113,0
FSMICXH0,1,20100224,142600,133400.0000,133400.0000,133380.0000,133380.0000,158,0
FSMICXH0,1,20100224,142700,133380.0000,133400.0000,133370.0000,133370.0000,87,0
FSMICXH0,1,20100224,142800,133360.0000,133360.0000,133280.0000,133280.0000,85,0
FSMICXH0,1,20100224,142900,133320.0000,133330.0000,133290.0000,133330.0000,81,0
FSMICXH0,1,20100224,143000,133330.0000,133340.0000,133310.0000,133340.0000,99,0
FSMICXH0,1,20100224,143100,133340.0000,133460.0000,133340.0000,133450.0000,61,0
FSMICXH0,1,20100224,143200,133450.0000,133450.0000,133390.0000,133410.0000,83,0
FSMICXH0,1,20100224,143300,133410.0000,133410.0000,133410.0000,133410.0000,131,0
FSMICXH0,1,20100224,143400,133410.0000,133410.0000,133410.0000,133410.0000,130,0
FSMICXH0,1,20100224,143500,133410.0000,133430.0000,133410.0000,133420.0000,115,0
FSMICXH0,1,20100224,143600,133420.0000,133570.0000,133420.0000,133560.0000,60,0
FSMICXH0,1,20100224,143700,133720.0000,133830.0000,133720.0000,133830.0000,31,0
FSMICXH0,1,20100224,143800,133850.0000,133910.0000,133850.0000,133880.0000,89,0
FSMICXH0,1,20100224,143900,133890.0000,133900.0000,133880.0000,133880.0000,123,0
FSMICXH0,1,20100224,144000,133880.0000,133880.0000,133850.0000,133850.0000,91,0
FSMICXH0,1,20100224,144100,133840.0000,133840.0000,133800.0000,133810.0000,133,0
FSMICXH0,1,20100224,144200,133810.0000,133890.0000,133800.0000,133870.0000,79,0
FSMICXH0,1,20100224,144300,133870.0000,133870.0000,133830.0000,133860.0000,103,0
FSMICXH0,1,20100224,144400,133860.0000,133910.0000,133850.0000,133870.0000,80,0
FSMICXH0,1,20100224,144500,133870.0000,133890.0000,133860.0000,133880.0000,101,0
FSMICXH0,1,20100224,144600,133880.0000,133950.0000,133880.0000,133930.0000,109,0
FSMICXH0,1,20100224,144700,133930.0000,133930.0000,133910.0000,133930.0000,74,0
FSMICXH0,1,20100224,144800,133930.0000,133930.0000,133920.0000,133920.0000,88,0
FSMICXH0,1,20100224,144900,133980.0000,133980.0000,133920.0000,133930.0000,52,0
FSMICXH0,1,20100224,145000,133920.0000,133940.0000,133910.0000,133940.0000,167,0
FSMICXH0,1,20100224,145100,133950.0000,133950.0000,133920.0000,133940.0000,84,0
FSMICXH0,1,20100224,145200,133930.0000,133950.0000,133930.0000,133940.0000,98,0
FSMICXH0,1,20100224,145300,133940.0000,133940.0000,133920.0000,133920.0000,111,0
FSMICXH0,1,20100224,145400,133920.0000,133920.0000,133900.0000,133910.0000,146,0
FSMICXH0,1,20100224,145500,133910.0000,134010.0000,133910.0000,134010.0000,90,0
FSMICXH0,1,20100224,145600,134010.0000,134130.0000,134010.0000,134120.0000,83,0
FSMICXH0,1,20100224,145700,134120.0000,134120.0000,134100.0000,134100.0000,90,0
FSMICXH0,1,20100224,145800,134080.0000,134080.0000,134020.0000,134020.0000,90,0
FSMICXH0,1,20100224,145900,134020.0000,134050.0000,134020.0000,134040.0000,145,0
FSMICXH0,1,20100224,150000,134040.0000,134080.0000,134040.0000,134080.0000,102,0
FSMICXH0,1,20100224,150100,134080.0000,134090.0000,133950.0000,133950.0000,67,0
FSMICXH0,1,20100224,150200,133950.0000,134000.0000,133950.0000,134000.0000,113,0
FSMICXH0,1,20100224,150300,134000.0000,134000.0000,133870.0000,133870.0000,49,0
FSMICXH0,1,20100224,150400,133870.0000,133910.0000,133870.0000,133880.0000,89,0
FSMICXH0,1,20100224,150500,133880.0000,133900.0000,133880.0000,133900.0000,158,0
FSMICXH0,1,20100224,150600,133900.0000,133960.0000,133890.0000,133960.0000,109,0
FSMICXH0,1,20100224,150700,133960.0000,133960.0000,133920.0000,133920.0000,33,0
FSMICXH0,1,20100224,150800,133890.0000,133900.0000,133890.0000,133900.0000,51,0
FSMICXH0,1,20100224,150900,133900.0000,133900.0000,133840.0000,133840.0000,115,0
FSMICXH0,1,20100224,151000,133850.0000,133850.0000,133830.0000,133850.0000,121,0
FSMICXH0,1,20100224,151100,133850.0000,133850.0000,133830.0000,133830.0000,125,0
FSMICXH0,1,20100224,151200,133830.0000,133830.0000,133760.0000,133770.0000,90,0
FSMICXH0,1,20100224,151300,133770.0000,133790.0000,133750.0000,133790.0000,91,0
FSMICXH0,1,20100224,151400,133800.0000,133810.0000,133770.0000,133770.0000,115,0
FSMICXH0,1,20100224,151500,133770.0000,133790.0000,133770.0000,133790.0000,92,0
FSMICXH0,1,20100224,151600,133790.0000,133800.0000,133770.0000,133770.0000,82,0
FSMICXH0,1,20100224,151700,133790.0000,133830.0000,133790.0000,133830.0000,92,0
FSMICXH0,1,20100224,151800,133830.0000,133840.0000,133830.0000,133840.0000,145,0
FSMICXH0,1,20100224,151900,133840.0000,133850.0000,133810.0000,133840.0000,124,0
FSMICXH0,1,20100224,152000,133840.0000,133910.0000,133840.0000,133910.0000,94,0
FSMICXH0,1,20100224,152100,133900.0000,133900.0000,133850.0000,133850.0000,100,0
FSMICXH0,1,20100224,152200,133850.0000,133850.0000,133850.0000,133850.0000,122,0
FSMICXH0,1,20100224,152300,133850.0000,133880.0000,133850.0000,133880.0000,108,0
FSMICXH0,1,20100224,152400,133880.0000,133910.0000,133880.0000,133900.0000,88,0
FSMICXH0,1,20100224,152500,133900.0000,133900.0000,133880.0000,133890.0000,129,0
FSMICXH0,1,20100224,152600,133890.0000,133890.0000,133870.0000,133890.0000,92,0
FSMICXH0,1,20100224,152700,133890.0000,133900.0000,133890.0000,133890.0000,108,0
FSMICXH0,1,20100224,152800,133910.0000,133910.0000,133870.0000,133870.0000,96,0
FSMICXH0,1,20100224,152900,133870.0000,133880.0000,133850.0000,133860.0000,98,0
FSMICXH0,1,20100224,153000,133860.0000,133870.0000,133850.0000,133850.0000,108,0
FSMICXH0,1,20100224,153100,133850.0000,133850.0000,133830.0000,133830.0000,104,0
FSMICXH0,1,20100224,153200,133830.0000,133830.0000,133820.0000,133820.0000,86,0
FSMICXH0,1,20100224,153300,133820.0000,133820.0000,133700.0000,133720.0000,91,0
FSMICXH0,1,20100224,153400,133720.0000,133730.0000,133710.0000,133710.0000,73,0
FSMICXH0,1,20100224,153500,133710.0000,133730.0000,133710.0000,133720.0000,102,0
FSMICXH0,1,20100224,153600,133710.0000,133800.0000,133680.0000,133800.0000,62,0
FSMICXH0,1,20100224,153700,133800.0000,133820.0000,133800.0000,133820.0000,140,0
FSMICXH0,1,20100224,153800,133820.0000,133880.0000,133820.0000,133880.0000,70,0
FSMICXH0,1,20100224,153900,133860.0000,133860.0000,133810.0000,133810.0000,92,0
FSMICXH0,1,20100224,154000,133800.0000,133800.0000,133720.0000,133780.0000,83,0
FSMICXH0,1,20100224,154100,133770.0000,133820.0000,133750.0000,133810.0000,138,0
FSMICXH0,1,20100224,154200,133810.0000,133820.0000,133750.0000,133820.0000,95,0
FSMICXH0,1,20100224,154300,133850.0000,133880.0000,133850.0000,133850.0000,68,0
FSMICXH0,1,20100224,154400,133850.0000,133950.0000,133850.0000,133940.0000,56,0
FSMICXH0,1,20100224,154500,133890.0000,133900.0000,133860.0000,133900.0000,84,0
FSMICXH0,1,20100224,154600,133900.0000,133960.0000,133900.0000,133940.0000,84,0
FSMICXH0,1,20100224,154700,133950.0000,134020.0000,133910.0000,134020.0000,67,0
FSMICXH0,1,20100224,154800,134020.0000,134030.0000,134000.0000,134000.0000,87,0
FSMICXH0,1,20100224,154900,134000.0000,134000.0000,133950.0000,133950.0000,12,0
FSMICXH0,1,20100224,155000,133880.0000,133960.0000,133880.0000,133940.0000,46,0
FSMICXH0,1,20100224,155100,133920.0000,133920.0000,133850.0000,133850.0000,33,0
FSMICXH0,1,20100224,155200,133840.0000,133870.0000,133820.0000,133850.0000,48,0
FSMICXH0,1,20100224,155300,133830.0000,133840.0000,133810.0000,133840.0000,39,0
FSMICXH0,1,20100224,155400,133830.0000,133840.0000,133770.0000,133770.0000,48,0
FSMICXH0,1,20100224,155500,133750.0000,133760.0000,133710.0000,133760.0000,37,0
FSMICXH0,1,20100224,155600,133760.0000,133830.0000,133750.0000,133820.0000,32,0
FSMICXH0,1,20100224,155700,133810.0000,133820.0000,133810.0000,133820.0000,12,0
FSMICXH0,1,20100224,155800,133840.0000,133880.0000,133840.0000,133880.0000,66,0
FSMICXH0,1,20100224,155900,133840.0000,133840.0000,133820.0000,133830.0000,53,0
FSMICXH0,1,20100224,160000,133820.0000,133870.0000,133820.0000,133850.0000,31,0
FSMICXH0,1,20100224,160100,133850.0000,133860.0000,133760.0000,133770.0000,40,0
FSMICXH0,1,20100224,160200,133770.0000,133810.0000,133770.0000,133800.0000,43,0
FSMICXH0,1,20100224,160300,133930.0000,134000.0000,133930.0000,133990.0000,45,0
FSMICXH0,1,20100224,160400,133990.0000,133990.0000,133940.0000,133940.0000,40,0
FSMICXH0,1,20100224,160500,133960.0000,133960.0000,133920.0000,133940.0000,48,0
FSMICXH0,1,20100224,160600,133950.0000,133950.0000,133910.0000,133910.0000,47,0
FSMICXH0,1,20100224,160700,133980.0000,134070.0000,133980.0000,134070.0000,26,0
FSMICXH0,1,20100224,160800,134050.0000,134050.0000,134010.0000,134030.0000,53,0
FSMICXH0,1,20100224,160900,134040.0000,134070.0000,134040.0000,134040.0000,33,0
FSMICXH0,1,20100224,161000,134040.0000,134040.0000,134000.0000,134030.0000,22,0
FSMICXH0,1,20100224,161100,134070.0000,134090.0000,134060.0000,134080.0000,51,0
FSMICXH0,1,20100224,161200,134090.0000,134110.0000,134020.0000,134070.0000,21,0
FSMICXH0,1,20100224,161300,133990.0000,134010.0000,133980.0000,133990.0000,33,0
FSMICXH0,1,20100224,161400,134000.0000,134030.0000,133980.0000,134030.0000,18,0
FSMICXH0,1,20100224,161500,134030.0000,134090.0000,134030.0000,134080.0000,52,0
FSMICXH0,1,20100224,161600,134080.0000,134240.0000,134070.0000,134240.0000,19,0
FSMICXH0,1,20100224,161700,134250.0000,134250.0000,134180.0000,134220.0000,47,0
FSMICXH0,1,20100224,161800,134190.0000,134230.0000,134180.0000,134200.0000,36,0
FSMICXH0,1,20100224,161900,134190.0000,134210.0000,134170.0000,134170.0000,60,0
FSMICXH0,1,20100224,162000,134180.0000,134180.0000,134150.0000,134150.0000,41,0
FSMICXH0,1,20100224,162100,134150.0000,134190.0000,134150.0000,134190.0000,44,0
FSMICXH0,1,20100224,162200,134190.0000,134290.0000,134180.0000,134280.0000,45,0
FSMICXH0,1,20100224,162300,134270.0000,134420.0000,134270.0000,134420.0000,28,0
FSMICXH0,1,20100224,162400,134420.0000,134420.0000,134390.0000,134420.0000,63,0
FSMICXH0,1,20100224,162500,134430.0000,134430.0000,134390.0000,134390.0000,54,0
FSMICXH0,1,20100224,162600,134390.0000,134400.0000,134360.0000,134360.0000,43,0
FSMICXH0,1,20100224,162700,134360.0000,134380.0000,134350.0000,134370.0000,64,0
FSMICXH0,1,20100224,162800,134370.0000,134430.0000,134370.0000,134420.0000,52,0
FSMICXH0,1,20100224,162900,134420.0000,134470.0000,134410.0000,134440.0000,44,0
FSMICXH0,1,20100224,163000,134430.0000,134440.0000,134370.0000,134370.0000,30,0
FSMICXH0,1,20100224,163100,134370.0000,134410.0000,134340.0000,134390.0000,32,0
FSMICXH0,1,20100224,163200,134390.0000,134400.0000,134360.0000,134360.0000,64,0
FSMICXH0,1,20100224,163300,134360.0000,134360.0000,134280.0000,134280.0000,46,0
FSMICXH0,1,20100224,163400,134230.0000,134260.0000,134230.0000,134250.0000,48,0
FSMICXH0,1,20100224,163500,134240.0000,134240.0000,134170.0000,134170.0000,60,0
FSMICXH0,1,20100224,163600,134170.0000,134200.0000,134170.0000,134190.0000,52,0
FSMICXH0,1,20100224,163700,134190.0000,134190.0000,134130.0000,134170.0000,60,0
FSMICXH0,1,20100224,163800,134190.0000,134190.0000,134110.0000,134130.0000,39,0
FSMICXH0,1,20100224,163900,134110.0000,134140.0000,134080.0000,134100.0000,31,0
FSMICXH0,1,20100224,164000,134110.0000,134150.0000,134090.0000,134130.0000,36,0
FSMICXH0,1,20100224,164100,134130.0000,134130.0000,134050.0000,134050.0000,44,0
FSMICXH0,1,20100224,164200,134040.0000,134080.0000,134040.0000,134080.0000,41,0
FSMICXH0,1,20100224,164300,134090.0000,134130.0000,134090.0000,134090.0000,57,0
FSMICXH0,1,20100224,164400,134100.0000,134110.0000,134070.0000,134110.0000,62,0
FSMICXH0,1,20100224,164500,134110.0000,134130.0000,134080.0000,134100.0000,54,0
FSMICXH0,1,20100224,164600,134090.0000,134090.0000,133960.0000,133980.0000,35,0
FSMICXH0,1,20100224,164700,133970.0000,133980.0000,133960.0000,133960.0000,30,0
FSMICXH0,1,20100224,164800,133990.0000,134000.0000,133960.0000,133970.0000,27,0
FSMICXH0,1,20100224,164900,133970.0000,134000.0000,133970.0000,133990.0000,51,0
FSMICXH0,1,20100224,165000,134020.0000,134060.0000,134020.0000,134030.0000,46,0
FSMICXH0,1,20100224,165100,134030.0000,134050.0000,134000.0000,134040.0000,49,0
FSMICXH0,1,20100224,165200,134060.0000,134120.0000,134050.0000,134110.0000,44,0
FSMICXH0,1,20100224,165300,134100.0000,134110.0000,134060.0000,134060.0000,62,0
FSMICXH0,1,20100224,165400,134080.0000,134100.0000,134070.0000,134100.0000,59,0
FSMICXH0,1,20100224,165500,134070.0000,134070.0000,134040.0000,134060.0000,38,0
FSMICXH0,1,20100224,165600,134070.0000,134120.0000,134070.0000,134090.0000,48,0
FSMICXH0,1,20100224,165700,134070.0000,134120.0000,134050.0000,134120.0000,35,0
FSMICXH0,1,20100224,165800,134100.0000,134140.0000,134100.0000,134130.0000,56,0
FSMICXH0,1,20100224,165900,134110.0000,134170.0000,134100.0000,134150.0000,47,0
FSMICXH0,1,20100224,170000,134160.0000,134170.0000,134120.0000,134130.0000,46,0
FSMICXH0,1,20100224,170100,134150.0000,134170.0000,134130.0000,134130.0000,35,0
FSMICXH0,1,20100224,170200,134150.0000,134160.0000,134140.0000,134160.0000,41,0
FSMICXH0,1,20100224,170300,134160.0000,134160.0000,134110.0000,134110.0000,36,0
FSMICXH0,1,20100224,170400,134110.0000,134110.0000,134100.0000,134100.0000,55,0
FSMICXH0,1,20100224,170500,134090.0000,134110.0000,134070.0000,134070.0000,36,0
FSMICXH0,1,20100224,170600,134030.0000,134030.0000,133960.0000,133990.0000,44,0
FSMICXH0,1,20100224,170700,134000.0000,134010.0000,133950.0000,133950.0000,34,0
FSMICXH0,1,20100224,170800,133970.0000,133970.0000,133940.0000,133960.0000,21,0
FSMICXH0,1,20100224,170900,133920.0000,133950.0000,133890.0000,133890.0000,42,0
FSMICXH0,1,20100224,171000,133860.0000,133870.0000,133840.0000,133840.0000,58,0
FSMICXH0,1,20100224,171100,133860.0000,133880.0000,133840.0000,133860.0000,47,0
FSMICXH0,1,20100224,171200,133880.0000,133910.0000,133880.0000,133900.0000,22,0
FSMICXH0,1,20100224,171300,133880.0000,133930.0000,133880.0000,133930.0000,54,0
FSMICXH0,1,20100224,171400,133930.0000,133930.0000,133870.0000,133870.0000,57,0
FSMICXH0,1,20100224,171500,133920.0000,133950.0000,133850.0000,133910.0000,40,0
FSMICXH0,1,20100224,171600,133910.0000,134000.0000,133880.0000,134000.0000,25,0
FSMICXH0,1,20100224,171700,133900.0000,133900.0000,133840.0000,133850.0000,23,0
FSMICXH0,1,20100224,171800,133840.0000,133930.0000,133840.0000,133930.0000,8,0
FSMICXH0,1,20100224,171900,133950.0000,133960.0000,133920.0000,133940.0000,47,0
FSMICXH0,1,20100224,172000,133960.0000,133960.0000,133920.0000,133950.0000,46,0
FSMICXH0,1,20100224,172100,133920.0000,133940.0000,133920.0000,133930.0000,34,0
FSMICXH0,1,20100224,172200,133920.0000,133940.0000,133920.0000,133920.0000,66,0
FSMICXH0,1,20100224,172300,133930.0000,133940.0000,133920.0000,133920.0000,54,0
FSMICXH0,1,20100224,172400,133920.0000,133920.0000,133870.0000,133880.0000,66,0
FSMICXH0,1,20100224,172500,133880.0000,133880.0000,133760.0000,133770.0000,51,0
FSMICXH0,1,20100224,172600,133750.0000,133750.0000,133640.0000,133660.0000,54,0
FSMICXH0,1,20100224,172700,133580.0000,133620.0000,133580.0000,133610.0000,45,0
FSMICXH0,1,20100224,172800,133600.0000,133700.0000,133600.0000,133700.0000,32,0
FSMICXH0,1,20100224,172900,133660.0000,133720.0000,133630.0000,133720.0000,27,0
FSMICXH0,1,20100224,173000,133730.0000,133780.0000,133720.0000,133750.0000,55,0
FSMICXH0,1,20100224,173100,133680.0000,133830.0000,133680.0000,133830.0000,8,0
FSMICXH0,1,20100224,173200,133910.0000,133920.0000,133850.0000,133920.0000,34,0
FSMICXH0,1,20100224,173300,134050.0000,134100.0000,134020.0000,134020.0000,32,0
FSMICXH0,1,20100224,173400,133930.0000,134090.0000,133930.0000,133980.0000,22,0
FSMICXH0,1,20100224,173500,133910.0000,133930.0000,133820.0000,133910.0000,29,0
FSMICXH0,1,20100224,173600,133920.0000,133920.0000,133800.0000,133820.0000,44,0
FSMICXH0,1,20100224,173700,133830.0000,134010.0000,133830.0000,133990.0000,17,0
FSMICXH0,1,20100224,173800,133980.0000,133990.0000,133890.0000,133920.0000,30,0
FSMICXH0,1,20100224,173900,133910.0000,133920.0000,133850.0000,133920.0000,23,0
FSMICXH0,1,20100224,174000,133890.0000,133960.0000,133890.0000,133950.0000,30,0
FSMICXH0,1,20100224,174100,133940.0000,134010.0000,133940.0000,134010.0000,38,0
FSMICXH0,1,20100224,174200,134020.0000,134020.0000,133920.0000,134000.0000,36,0
FSMICXH0,1,20100224,174300,134000.0000,134010.0000,133830.0000,133830.0000,23,0
FSMICXH0,1,20100224,174400,133820.0000,133910.0000,133810.0000,133870.0000,14,0
FSMICXH0,1,20100224,174500,133870.0000,133870.0000,133780.0000,133790.0000,31,0
FSMICXH0,1,20100224,174600,134000.0000,134050.0000,133970.0000,134050.0000,29,0
FSMICXH0,1,20100224,174700,134050.0000,134190.0000,134030.0000,134180.0000,14,0
FSMICXH0,1,20100224,174800,134180.0000,134200.0000,134140.0000,134140.0000,32,0
FSMICXH0,1,20100224,174900,134130.0000,134220.0000,134130.0000,134190.0000,33,0
FSMICXH0,1,20100224,175000,134190.0000,134230.0000,134150.0000,134230.0000,41,0
FSMICXH0,1,20100224,175100,134230.0000,134230.0000,134190.0000,134190.0000,30,0
FSMICXH0,1,20100224,175200,134190.0000,134250.0000,134190.0000,134240.0000,27,0
FSMICXH0,1,20100224,175300,134240.0000,134250.0000,134190.0000,134250.0000,34,0
FSMICXH0,1,20100224,175400,134240.0000,134280.0000,134210.0000,134210.0000,46,0
FSMICXH0,1,20100224,175500,134210.0000,134260.0000,134200.0000,134260.0000,18,0
FSMICXH0,1,20100224,175600,134250.0000,134310.0000,134200.0000,134270.0000,43,0
FSMICXH0,1,20100224,175700,134270.0000,134270.0000,134140.0000,134160.0000,44,0
FSMICXH0,1,20100224,175800,134170.0000,134250.0000,134150.0000,134250.0000,24,0
FSMICXH0,1,20100224,175900,134250.0000,134250.0000,134210.0000,134210.0000,39,0
FSMICXH0,1,20100224,180000,134200.0000,134320.0000,134200.0000,134320.0000,23,0
FSMICXH0,1,20100224,180200,133810.0000,133810.0000,133680.0000,133680.0000,6,0
FSMICXH0,1,20100224,180300,133290.0000,133680.0000,133290.0000,133680.0000,5,0
FSMICXH0,1,20100224,180400,133690.0000,133820.0000,133660.0000,133750.0000,53,0
FSMICXH0,1,20100224,180500,133720.0000,133770.0000,133720.0000,133760.0000,16,0
FSMICXH0,1,20100224,180600,133540.0000,133540.0000,133540.0000,133540.0000,3,0
FSMICXH0,1,20100224,180700,133520.0000,133630.0000,133510.0000,133630.0000,22,0
FSMICXH0,1,20100224,180800,133620.0000,133680.0000,133600.0000,133630.0000,9,0
FSMICXH0,1,20100224,181200,132900.0000,132960.0000,132900.0000,132940.0000,22,0
FSMICXH0,1,20100224,181300,132940.0000,132940.0000,132810.0000,132820.0000,22,0
FSMICXH0,1,20100224,181400,132830.0000,132880.0000,132790.0000,132880.0000,26,0
FSMICXH0,1,20100224,181500,132900.0000,132980.0000,132800.0000,132980.0000,19,0
FSMICXH0,1,20100224,181600,132860.0000,132860.0000,132780.0000,132780.0000,7,0
FSMICXH0,1,20100224,181700,132810.0000,132850.0000,132810.0000,132850.0000,11,0
FSMICXH0,1,20100224,181900,132430.0000,132500.0000,132380.0000,132400.0000,34,0
FSMICXH0,1,20100224,182000,132460.0000,132550.0000,132450.0000,132550.0000,20,0
FSMICXH0,1,20100224,182100,132490.0000,132490.0000,132420.0000,132450.0000,17,0
FSMICXH0,1,20100224,182200,132280.0000,132310.0000,132280.0000,132300.0000,11,0
FSMICXH0,1,20100224,182300,132410.0000,132470.0000,132410.0000,132450.0000,18,0
FSMICXH0,1,20100224,182400,132500.0000,132550.0000,132460.0000,132470.0000,31,0
FSMICXH0,1,20100224,182500,132470.0000,132470.0000,132400.0000,132450.0000,28,0
FSMICXH0,1,20100224,182600,132470.0000,132590.0000,132470.0000,132580.0000,35,0
FSMICXH0,1,20100224,182700,132590.0000,132680.0000,132580.0000,132670.0000,49,0
FSMICXH0,1,20100224,182800,132670.0000,132690.0000,132650.0000,132650.0000,29,0
FSMICXH0,1,20100224,182900,132660.0000,132700.0000,132660.0000,132700.0000,28,0
FSMICXH0,1,20100224,183000,132660.0000,132680.0000,132650.0000,132650.0000,12,0
FSMICXH0,1,20100224,183100,132670.0000,132670.0000,132430.0000,132430.0000,15,0
FSMICXH0,1,20100224,183200,132430.0000,132630.0000,132430.0000,132630.0000,11,0
FSMICXH0,1,20100224,183300,132850.0000,132850.0000,132830.0000,132830.0000,20,0
FSMICXH0,1,20100224,183400,132880.0000,133050.0000,132880.0000,133030.0000,29,0
FSMICXH0,1,20100224,183500,133070.0000,133070.0000,132980.0000,132980.0000,15,0
FSMICXH0,1,20100224,183600,133000.0000,133080.0000,132980.0000,133080.0000,23,0
FSMICXH0,1,20100224,183700,133090.0000,133090.0000,132980.0000,133050.0000,46,0
FSMICXH0,1,20100224,183800,133030.0000,133160.0000,132990.0000,133150.0000,36,0
FSMICXH0,1,20100224,183900,133150.0000,133210.0000,133150.0000,133210.0000,37,0
FSMICXH0,1,20100224,184000,133270.0000,133270.0000,133250.0000,133250.0000,4,0
FSMICXH0,1,20100224,184100,133460.0000,133600.0000,133420.0000,133600.0000,31,0
FSMICXH0,1,20100224,184200,133520.0000,133520.0000,133450.0000,133500.0000,28,0
FSMICXH0,1,20100224,184300,133420.0000,133420.0000,133390.0000,133390.0000,25,0
FSMICXH0,1,20100224,184400,133370.0000,133450.0000,133370.0000,133440.0000,11,0
FSMICXH0,1,20100224,184500,133430.0000,133510.0000,133430.0000,133510.0000,6,0
FSMICXH0,1,20100225,103100,133730.0000,133730.0000,133600.0000,133600.0000,6,0
FSMICXH0,1,20100225,103200,133620.0000,133620.0000,133200.0000,133490.0000,57,0
FSMICXH0,1,20100225,103300,133450.0000,133450.0000,133280.0000,133280.0000,7,0
FSMICXH0,1,20100225,103400,133330.0000,133410.0000,133270.0000,133410.0000,39,0
FSMICXH0,1,20100225,103500,133410.0000,133410.0000,133350.0000,133350.0000,45,0
FSMICXH0,1,20100225,103600,133230.0000,133330.0000,133220.0000,133330.0000,35,0
FSMICXH0,1,20100225,103700,133410.0000,133410.0000,133300.0000,133300.0000,56,0
FSMICXH0,1,20100225,103800,133130.0000,133180.0000,133040.0000,133040.0000,41,0
FSMICXH0,1,20100225,103900,133100.0000,133100.0000,133020.0000,133040.0000,88,0
FSMICXH0,1,20100225,104000,133060.0000,133070.0000,132900.0000,132900.0000,24,0
FSMICXH0,1,20100225,104100,132900.0000,132900.0000,132800.0000,132900.0000,20,0
FSMICXH0,1,20100225,104200,132890.0000,132930.0000,132780.0000,132780.0000,34,0
FSMICXH0,1,20100225,104300,132740.0000,132770.0000,132680.0000,132710.0000,35,0
FSMICXH0,1,20100225,104400,132720.0000,132780.0000,132720.0000,132750.0000,25,0
FSMICXH0,1,20100225,104500,132800.0000,132800.0000,132710.0000,132710.0000,34,0
FSMICXH0,1,20100225,104600,132710.0000,132710.0000,132600.0000,132610.0000,41,0
FSMICXH0,1,20100225,104700,132560.0000,132710.0000,132560.0000,132710.0000,26,0
FSMICXH0,1,20100225,104800,132750.0000,132840.0000,132750.0000,132840.0000,26,0
FSMICXH0,1,20100225,104900,132840.0000,132880.0000,132830.0000,132880.0000,36,0
FSMICXH0,1,20100225,105000,132890.0000,132970.0000,132890.0000,132890.0000,64,0
FSMICXH0,1,20100225,105100,132880.0000,132880.0000,132810.0000,132840.0000,36,0
FSMICXH0,1,20100225,105200,132820.0000,132860.0000,132810.0000,132860.0000,43,0
FSMICXH0,1,20100225,105300,132870.0000,132890.0000,132780.0000,132780.0000,36,0
FSMICXH0,1,20100225,105400,132760.0000,132880.0000,132760.0000,132870.0000,50,0
FSMICXH0,1,20100225,105500,132870.0000,132920.0000,132840.0000,132840.0000,40,0
FSMICXH0,1,20100225,105600,132830.0000,132910.0000,132820.0000,132850.0000,36,0
FSMICXH0,1,20100225,105700,132860.0000,132860.0000,132830.0000,132830.0000,10,0
FSMICXH0,1,20100225,105800,133090.0000,133120.0000,133080.0000,133120.0000,53,0
FSMICXH0,1,20100225,105900,133120.0000,133120.0000,133070.0000,133070.0000,53,0
FSMICXH0,1,20100225,110000,133090.0000,133130.0000,133080.0000,133130.0000,39,0
FSMICXH0,1,20100225,110100,133180.0000,133180.0000,132990.0000,133010.0000,42,0
FSMICXH0,1,20100225,110200,133050.0000,133050.0000,132970.0000,133000.0000,16,0
FSMICXH0,1,20100225,110300,132840.0000,132840.0000,132760.0000,132760.0000,15,0
FSMICXH0,1,20100225,110400,132680.0000,132730.0000,132680.0000,132700.0000,23,0
FSMICXH0,1,20100225,110500,132710.0000,132860.0000,132710.0000,132850.0000,27,0
FSMICXH0,1,20100225,110600,132850.0000,132850.0000,132740.0000,132820.0000,42,0
FSMICXH0,1,20100225,110700,132810.0000,132950.0000,132800.0000,132950.0000,32,0
FSMICXH0,1,20100225,110800,132930.0000,132930.0000,132790.0000,132810.0000,40,0
FSMICXH0,1,20100225,110900,132810.0000,132940.0000,132810.0000,132940.0000,33,0
FSMICXH0,1,20100225,111000,132940.0000,133000.0000,132920.0000,132970.0000,29,0
FSMICXH0,1,20100225,111100,132960.0000,133140.0000,132950.0000,133140.0000,37,0
FSMICXH0,1,20100225,111200,133200.0000,133220.0000,133170.0000,133180.0000,48,0
FSMICXH0,1,20100225,111300,133150.0000,133150.0000,133090.0000,133130.0000,43,0
FSMICXH0,1,20100225,111400,133190.0000,133240.0000,133150.0000,133160.0000,63,0
FSMICXH0,1,20100225,111500,133150.0000,133150.0000,132980.0000,132980.0000,40,0
FSMICXH0,1,20100225,111600,132950.0000,133110.0000,132950.0000,133100.0000,38,0
FSMICXH0,1,20100225,111700,133110.0000,133200.0000,133080.0000,133150.0000,18,0
FSMICXH0,1,20100225,111800,133110.0000,133140.0000,133110.0000,133130.0000,48,0
FSMICXH0,1,20100225,111900,133130.0000,133130.0000,133060.0000,133060.0000,44,0
FSMICXH0,1,20100225,112000,133060.0000,133220.0000,133060.0000,133220.0000,33,0
FSMICXH0,1,20100225,112100,133210.0000,133220.0000,133180.0000,133190.0000,43,0
FSMICXH0,1,20100225,112200,133150.0000,133150.0000,133020.0000,133040.0000,42,0
FSMICXH0,1,20100225,112300,133100.0000,133100.0000,133000.0000,133000.0000,35,0
FSMICXH0,1,20100225,112400,132990.0000,133030.0000,132900.0000,132900.0000,35,0
FSMICXH0,1,20100225,112500,132870.0000,132890.0000,132830.0000,132880.0000,36,0
FSMICXH0,1,20100225,112600,132870.0000,132960.0000,132870.0000,132950.0000,47,0
FSMICXH0,1,20100225,112700,132950.0000,132960.0000,132900.0000,132910.0000,53,0
FSMICXH0,1,20100225,112800,132940.0000,132940.0000,132850.0000,132860.0000,33,0
FSMICXH0,1,20100225,112900,132890.0000,132900.0000,132820.0000,132830.0000,40,0
FSMICXH0,1,20100225,113000,132840.0000,132860.0000,132820.0000,132860.0000,46,0
FSMICXH0,1,20100225,113100,132860.0000,132970.0000,132860.0000,132970.0000,34,0
FSMICXH0,1,20100225,113200,132950.0000,132990.0000,132930.0000,132980.0000,41,0
FSMICXH0,1,20100225,113300,132980.0000,133010.0000,132940.0000,132940.0000,33,0
FSMICXH0,1,20100225,113400,132930.0000,132950.0000,132880.0000,132890.0000,45,0
FSMICXH0,1,20100225,113500,132900.0000,132990.0000,132900.0000,132990.0000,37,0
FSMICXH0,1,20100225,113600,133040.0000,133040.0000,132910.0000,132910.0000,31,0
FSMICXH0,1,20100225,113700,132900.0000,132970.0000,132900.0000,132970.0000,51,0
FSMICXH0,1,20100225,113800,132960.0000,132960.0000,132890.0000,132900.0000,49,0
FSMICXH0,1,20100225,113900,132890.0000,132990.0000,132890.0000,132960.0000,46,0
FSMICXH0,1,20100225,114000,132950.0000,132950.0000,132800.0000,132840.0000,39,0
FSMICXH0,1,20100225,114100,132840.0000,132930.0000,132830.0000,132930.0000,28,0
FSMICXH0,1,20100225,114200,132930.0000,133110.0000,132920.0000,133110.0000,24,0
FSMICXH0,1,20100225,114300,133120.0000,133120.0000,133080.0000,133090.0000,36,0
FSMICXH0,1,20100225,114400,133060.0000,133070.0000,133030.0000,133040.0000,46,0
FSMICXH0,1,20100225,114500,133040.0000,133080.0000,133040.0000,133060.0000,32,0
FSMICXH0,1,20100225,114600,133060.0000,133060.0000,132940.0000,132950.0000,33,0
FSMICXH0,1,20100225,114700,132940.0000,132960.0000,132910.0000,132960.0000,38,0
FSMICXH0,1,20100225,114800,132970.0000,133080.0000,132960.0000,133050.0000,39,0
FSMICXH0,1,20100225,114900,133040.0000,133040.0000,132970.0000,132970.0000,14,0
FSMICXH0,1,20100225,115000,133020.0000,133020.0000,132950.0000,132950.0000,34,0
FSMICXH0,1,20100225,115100,132920.0000,132960.0000,132920.0000,132920.0000,7,0
FSMICXH0,1,20100225,115200,132920.0000,133060.0000,132920.0000,133060.0000,24,0
FSMICXH0,1,20100225,115300,133070.0000,133080.0000,132990.0000,133000.0000,29,0
FSMICXH0,1,20100225,115400,133000.0000,133020.0000,132960.0000,132960.0000,29,0
FSMICXH0,1,20100225,115500,132920.0000,132940.0000,132890.0000,132940.0000,21,0
FSMICXH0,1,20100225,115600,132950.0000,132980.0000,132910.0000,132980.0000,22,0
FSMICXH0,1,20100225,115700,133000.0000,133050.0000,132980.0000,133050.0000,17,0
FSMICXH0,1,20100225,115800,133060.0000,133060.0000,132980.0000,132980.0000,37,0
FSMICXH0,1,20100225,115900,132970.0000,133030.0000,132940.0000,133030.0000,20,0
FSMICXH0,1,20100225,120000,133030.0000,133040.0000,132990.0000,132990.0000,14,0
FSMICXH0,1,20100225,120100,132990.0000,133020.0000,132940.0000,132950.0000,19,0
FSMICXH0,1,20100225,120200,132940.0000,133040.0000,132940.0000,133020.0000,19,0
FSMICXH0,1,20100225,120300,133020.0000,133040.0000,133010.0000,133010.0000,20,0
FSMICXH0,1,20100225,120400,132920.0000,132930.0000,132880.0000,132900.0000,39,0
FSMICXH0,1,20100225,120500,132900.0000,132930.0000,132890.0000,132930.0000,20,0
FSMICXH0,1,20100225,120600,132930.0000,132950.0000,132910.0000,132930.0000,28,0
FSMICXH0,1,20100225,120700,132940.0000,132980.0000,132940.0000,132980.0000,24,0
FSMICXH0,1,20100225,120800,133000.0000,133000.0000,132890.0000,132890.0000,16,0
FSMICXH0,1,20100225,120900,132900.0000,132920.0000,132870.0000,132870.0000,21,0
FSMICXH0,1,20100225,121000,132870.0000,132910.0000,132870.0000,132870.0000,45,0
FSMICXH0,1,20100225,121100,132890.0000,132950.0000,132890.0000,132940.0000,20,0
FSMICXH0,1,20100225,121200,132970.0000,132980.0000,132900.0000,132920.0000,21,0
FSMICXH0,1,20100225,121300,132910.0000,132950.0000,132910.0000,132950.0000,16,0
FSMICXH0,1,20100225,121400,133030.0000,133030.0000,133030.0000,133030.0000,2,0
FSMICXH0,1,20100225,121500,133030.0000,133030.0000,133020.0000,133020.0000,8,0
FSMICXH0,1,20100225,121600,132950.0000,132960.0000,132910.0000,132950.0000,14,0
FSMICXH0,1,20100225,121700,132960.0000,132990.0000,132940.0000,132940.0000,16,0
FSMICXH0,1,20100225,121800,132890.0000,132900.0000,132870.0000,132890.0000,103,0
FSMICXH0,1,20100225,121900,132890.0000,132920.0000,132870.0000,132880.0000,36,0
FSMICXH0,1,20100225,122000,132870.0000,132920.0000,132820.0000,132830.0000,127,0
FSMICXH0,1,20100225,122100,132700.0000,132920.0000,132700.0000,132920.0000,31,0
FSMICXH0,1,20100225,122200,132920.0000,132920.0000,132850.0000,132860.0000,45,0
FSMICXH0,1,20100225,122300,132850.0000,132880.0000,132820.0000,132840.0000,23,0
FSMICXH0,1,20100225,122400,132800.0000,132960.0000,132800.0000,132940.0000,61,0
FSMICXH0,1,20100225,122500,132950.0000,132960.0000,132880.0000,132890.0000,32,0
FSMICXH0,1,20100225,122600,132880.0000,132920.0000,132880.0000,132880.0000,39,0
FSMICXH0,1,20100225,122700,132890.0000,132900.0000,132830.0000,132840.0000,32,0
FSMICXH0,1,20100225,122800,132850.0000,132850.0000,132770.0000,132820.0000,26,0
FSMICXH0,1,20100225,122900,132830.0000,132850.0000,132820.0000,132840.0000,34,0
FSMICXH0,1,20100225,123000,132910.0000,133090.0000,132910.0000,133080.0000,11,0
FSMICXH0,1,20100225,123100,133090.0000,133120.0000,133080.0000,133100.0000,33,0
FSMICXH0,1,20100225,123200,133090.0000,133150.0000,133080.0000,133150.0000,28,0
FSMICXH0,1,20100225,123300,133230.0000,133250.0000,133220.0000,133250.0000,39,0
FSMICXH0,1,20100225,123400,133230.0000,133230.0000,133160.0000,133190.0000,35,0
FSMICXH0,1,20100225,123500,133180.0000,133190.0000,133140.0000,133190.0000,47,0
FSMICXH0,1,20100225,123600,133190.0000,133190.0000,133140.0000,133160.0000,34,0
FSMICXH0,1,20100225,123700,133180.0000,133200.0000,133180.0000,133190.0000,51,0
FSMICXH0,1,20100225,123800,133240.0000,133240.0000,133150.0000,133150.0000,34,0
FSMICXH0,1,20100225,123900,133150.0000,133230.0000,133140.0000,133220.0000,46,0
FSMICXH0,1,20100225,124000,133220.0000,133230.0000,133190.0000,133210.0000,48,0
FSMICXH0,1,20100225,124100,133210.0000,133220.0000,133180.0000,133180.0000,46,0
FSMICXH0,1,20100225,124200,133160.0000,133180.0000,133120.0000,133180.0000,31,0
FSMICXH0,1,20100225,124300,133170.0000,133170.0000,133110.0000,133120.0000,44,0
FSMICXH0,1,20100225,124400,133170.0000,133190.0000,133150.0000,133190.0000,43,0
FSMICXH0,1,20100225,124500,133190.0000,133290.0000,133180.0000,133290.0000,26,0
FSMICXH0,1,20100225,124600,133290.0000,133300.0000,133230.0000,133240.0000,31,0
FSMICXH0,1,20100225,124700,133230.0000,133360.0000,133230.0000,133360.0000,26,0
FSMICXH0,1,20100225,124800,133350.0000,133350.0000,133310.0000,133330.0000,45,0
FSMICXH0,1,20100225,124900,133330.0000,133450.0000,133330.0000,133430.0000,41,0
FSMICXH0,1,20100225,125000,133440.0000,133460.0000,133430.0000,133440.0000,44,0
FSMICXH0,1,20100225,125100,133450.0000,133450.0000,133380.0000,133380.0000,49,0
FSMICXH0,1,20100225,125200,133390.0000,133410.0000,133350.0000,133350.0000,40,0
FSMICXH0,1,20100225,125300,133340.0000,133440.0000,133320.0000,133420.0000,28,0
FSMICXH0,1,20100225,125400,133420.0000,133440.0000,133380.0000,133400.0000,41,0
FSMICXH0,1,20100225,125500,133410.0000,133420.0000,133400.0000,133410.0000,46,0
FSMICXH0,1,20100225,125600,133410.0000,133450.0000,133410.0000,133450.0000,44,0
FSMICXH0,1,20100225,125700,133450.0000,133470.0000,133420.0000,133460.0000,73,0
FSMICXH0,1,20100225,125800,133450.0000,133460.0000,133390.0000,133390.0000,44,0
FSMICXH0,1,20100225,125900,133390.0000,133390.0000,133350.0000,133360.0000,48,0
FSMICXH0,1,20100225,130000,133350.0000,133350.0000,133290.0000,133340.0000,41,0
FSMICXH0,1,20100225,130100,133340.0000,133340.0000,133300.0000,133310.0000,38,0
FSMICXH0,1,20100225,130200,133440.0000,133440.0000,133380.0000,133420.0000,71,0
FSMICXH0,1,20100225,130300,133410.0000,133440.0000,133390.0000,133400.0000,48,0
FSMICXH0,1,20100225,130400,133410.0000,133430.0000,133390.0000,133430.0000,46,0
FSMICXH0,1,20100225,130500,133420.0000,133430.0000,133410.0000,133420.0000,51,0
FSMICXH0,1,20100225,130600,133420.0000,133430.0000,133400.0000,133420.0000,56,0
FSMICXH0,1,20100225,130700,133440.0000,133450.0000,133350.0000,133370.0000,43,0
FSMICXH0,1,20100225,130800,133360.0000,133360.0000,133250.0000,133260.0000,37,0
FSMICXH0,1,20100225,130900,133270.0000,133380.0000,133270.0000,133380.0000,28,0
FSMICXH0,1,20100225,131000,133350.0000,133440.0000,133350.0000,133440.0000,33,0
FSMICXH0,1,20100225,131100,133430.0000,133450.0000,133430.0000,133440.0000,47,0
FSMICXH0,1,20100225,131200,133460.0000,133460.0000,133440.0000,133440.0000,6,0
FSMICXH0,1,20100225,131300,133440.0000,133450.0000,133400.0000,133410.0000,56,0
FSMICXH0,1,20100225,131400,133410.0000,133440.0000,133390.0000,133420.0000,56,0
FSMICXH0,1,20100225,131500,133410.0000,133450.0000,133400.0000,133420.0000,50,0
FSMICXH0,1,20100225,131600,133430.0000,133470.0000,133430.0000,133440.0000,81,0
FSMICXH0,1,20100225,131700,133440.0000,133450.0000,133430.0000,133440.0000,42,0
FSMICXH0,1,20100225,131800,133450.0000,133460.0000,133440.0000,133450.0000,51,0
FSMICXH0,1,20100225,131900,133450.0000,133460.0000,133440.0000,133440.0000,51,0
FSMICXH0,1,20100225,132000,133380.0000,133420.0000,133370.0000,133420.0000,50,0
FSMICXH0,1,20100225,132100,133410.0000,133440.0000,133390.0000,133390.0000,56,0
FSMICXH0,1,20100225,132200,133390.0000,133390.0000,133350.0000,133350.0000,51,0
FSMICXH0,1,20100225,132300,133350.0000,133410.0000,133340.0000,133370.0000,38,0
FSMICXH0,1,20100225,132400,133380.0000,133410.0000,133350.0000,133360.0000,50,0
FSMICXH0,1,20100225,132500,133350.0000,133380.0000,133350.0000,133380.0000,63,0
FSMICXH0,1,20100225,132600,133410.0000,133440.0000,133400.0000,133430.0000,56,0
FSMICXH0,1,20100225,132700,133430.0000,133450.0000,133430.0000,133450.0000,64,0
FSMICXH0,1,20100225,132800,133450.0000,133450.0000,133430.0000,133430.0000,58,0
FSMICXH0,1,20100225,132900,133440.0000,133450.0000,133430.0000,133450.0000,62,0
FSMICXH0,1,20100225,133000,133440.0000,133450.0000,133400.0000,133400.0000,64,0
FSMICXH0,1,20100225,133100,133400.0000,133410.0000,133380.0000,133400.0000,54,0
FSMICXH0,1,20100225,133200,133410.0000,133430.0000,133400.0000,133420.0000,49,0
FSMICXH0,1,20100225,133300,133420.0000,133430.0000,133410.0000,133410.0000,54,0
FSMICXH0,1,20100225,133400,133390.0000,133450.0000,133370.0000,133380.0000,40,0
FSMICXH0,1,20100225,133500,133340.0000,133410.0000,133340.0000,133380.0000,49,0
FSMICXH0,1,20100225,133600,133380.0000,133420.0000,133370.0000,133400.0000,51,0
FSMICXH0,1,20100225,133700,133380.0000,133380.0000,133290.0000,133290.0000,44,0
FSMICXH0,1,20100225,133800,133280.0000,133280.0000,133190.0000,133210.0000,48,0
FSMICXH0,1,20100225,133900,133220.0000,133220.0000,133070.0000,133070.0000,31,0
FSMICXH0,1,20100225,134000,133040.0000,133070.0000,132960.0000,132960.0000,34,0
FSMICXH0,1,20100225,134100,132920.0000,132990.0000,132890.0000,132990.0000,30,0
FSMICXH0,1,20100225,134200,132980.0000,132990.0000,132940.0000,132970.0000,49,0
FSMICXH0,1,20100225,134300,132970.0000,133020.0000,132970.0000,133020.0000,47,0
FSMICXH0,1,20100225,134400,133020.0000,133050.0000,133000.0000,133000.0000,41,0
FSMICXH0,1,20100225,134500,132980.0000,133040.0000,132980.0000,133000.0000,63,0
FSMICXH0,1,20100225,134600,132990.0000,133020.0000,132970.0000,132970.0000,51,0
FSMICXH0,1,20100225,134700,132970.0000,132990.0000,132970.0000,132980.0000,60,0
FSMICXH0,1,20100225,134800,132990.0000,132990.0000,132960.0000,132980.0000,41,0
FSMICXH0,1,20100225,134900,132990.0000,133070.0000,132980.0000,133040.0000,36,0
FSMICXH0,1,20100225,135000,133030.0000,133070.0000,133000.0000,133070.0000,59,0
FSMICXH0,1,20100225,135100,133060.0000,133070.0000,133040.0000,133060.0000,53,0
FSMICXH0,1,20100225,135200,133040.0000,133040.0000,133000.0000,133020.0000,54,0
FSMICXH0,1,20100225,135300,133040.0000,133070.0000,133040.0000,133060.0000,61,0
FSMICXH0,1,20100225,135400,133060.0000,133070.0000,133050.0000,133070.0000,52,0
FSMICXH0,1,20100225,135500,133080.0000,133130.0000,133070.0000,133090.0000,40,0
FSMICXH0,1,20100225,135600,133080.0000,133080.0000,133030.0000,133070.0000,44,0
FSMICXH0,1,20100225,135700,133080.0000,133110.0000,133040.0000,133050.0000,44,0
FSMICXH0,1,20100225,135800,133060.0000,133060.0000,133030.0000,133030.0000,59,0
FSMICXH0,1,20100225,135900,133020.0000,133050.0000,133010.0000,133010.0000,53,0
FSMICXH0,1,20100225,140000,133020.0000,133020.0000,133010.0000,133020.0000,61,0
FSMICXH0,1,20100225,140400,133070.0000,133070.0000,132970.0000,132970.0000,17,0
FSMICXH0,1,20100225,140600,132810.0000,132920.0000,132810.0000,132840.0000,8,0
FSMICXH0,1,20100225,140700,132840.0000,132840.0000,132840.0000,132840.0000,11,0
FSMICXH0,1,20100225,140800,132770.0000,132870.0000,132770.0000,132870.0000,8,0
FSMICXH0,1,20100225,140900,132880.0000,132900.0000,132880.0000,132890.0000,28,0
FSMICXH0,1,20100225,141000,132970.0000,133000.0000,132970.0000,133000.0000,14,0
FSMICXH0,1,20100225,141100,133080.0000,133090.0000,133040.0000,133060.0000,8,0
FSMICXH0,1,20100225,141200,133050.0000,133060.0000,133050.0000,133060.0000,13,0
FSMICXH0,1,20100225,141300,133090.0000,133120.0000,133070.0000,133120.0000,10,0
FSMICXH0,1,20100225,141400,133130.0000,133160.0000,133130.0000,133150.0000,10,0
FSMICXH0,1,20100225,141500,133130.0000,133130.0000,133110.0000,133110.0000,7,0
FSMICXH0,1,20100225,141600,133110.0000,133110.0000,133110.0000,133110.0000,4,0
FSMICXH0,1,20100225,141700,133100.0000,133120.0000,133100.0000,133110.0000,7,0
FSMICXH0,1,20100225,141800,133120.0000,133120.0000,133110.0000,133110.0000,2,0
FSMICXH0,1,20100225,142000,133110.0000,133110.0000,133080.0000,133110.0000,54,0
FSMICXH0,1,20100225,142100,133110.0000,133140.0000,133110.0000,133120.0000,55,0
FSMICXH0,1,20100225,142200,133070.0000,133080.0000,133060.0000,133070.0000,43,0
FSMICXH0,1,20100225,142300,133080.0000,133080.0000,133060.0000,133080.0000,48,0
FSMICXH0,1,20100225,142400,133070.0000,133070.0000,133020.0000,133020.0000,42,0
FSMICXH0,1,20100225,142500,133020.0000,133050.0000,133000.0000,133050.0000,52,0
FSMICXH0,1,20100225,142600,133060.0000,133060.0000,133020.0000,133040.0000,51,0
FSMICXH0,1,20100225,142700,133030.0000,133060.0000,132990.0000,132990.0000,35,0
FSMICXH0,1,20100225,142800,132960.0000,132980.0000,132940.0000,132980.0000,51,0
FSMICXH0,1,20100225,142900,132970.0000,132970.0000,132950.0000,132960.0000,64,0
FSMICXH0,1,20100225,143000,132930.0000,132930.0000,132880.0000,132890.0000,44,0
FSMICXH0,1,20100225,143100,132880.0000,132960.0000,132880.0000,132960.0000,48,0
FSMICXH0,1,20100225,143200,132970.0000,132990.0000,132970.0000,132970.0000,60,0
FSMICXH0,1,20100225,143300,132970.0000,132990.0000,132960.0000,132970.0000,59,0
FSMICXH0,1,20100225,143400,132970.0000,133040.0000,132960.0000,133010.0000,35,0
FSMICXH0,1,20100225,143500,133030.0000,133110.0000,133030.0000,133100.0000,57,0
FSMICXH0,1,20100225,143600,133110.0000,133110.0000,133070.0000,133100.0000,49,0
FSMICXH0,1,20100225,143700,133110.0000,133160.0000,133100.0000,133160.0000,58,0
FSMICXH0,1,20100225,143800,133150.0000,133150.0000,133100.0000,133100.0000,42,0
FSMICXH0,1,20100225,143900,133100.0000,133120.0000,133090.0000,133110.0000,53,0
FSMICXH0,1,20100225,144000,133120.0000,133130.0000,133100.0000,133110.0000,58,0
FSMICXH0,1,20100225,144100,133110.0000,133120.0000,133100.0000,133110.0000,53,0
FSMICXH0,1,20100225,144200,133110.0000,133130.0000,133100.0000,133100.0000,48,0
FSMICXH0,1,20100225,144300,133110.0000,133140.0000,133100.0000,133100.0000,49,0
FSMICXH0,1,20100225,144400,133040.0000,133090.0000,133020.0000,133070.0000,30,0
FSMICXH0,1,20100225,144500,133060.0000,133080.0000,132980.0000,133000.0000,44,0
FSMICXH0,1,20100225,144600,133000.0000,133010.0000,132970.0000,133000.0000,47,0
FSMICXH0,1,20100225,144700,133000.0000,133000.0000,132860.0000,132860.0000,34,0
FSMICXH0,1,20100225,144800,132800.0000,132860.0000,132790.0000,132860.0000,46,0
FSMICXH0,1,20100225,144900,132860.0000,132920.0000,132860.0000,132890.0000,44,0
FSMICXH0,1,20100225,145000,132890.0000,132900.0000,132820.0000,132840.0000,42,0
FSMICXH0,1,20100225,145100,132850.0000,132960.0000,132850.0000,132940.0000,44,0
FSMICXH0,1,20100225,145200,132920.0000,132950.0000,132910.0000,132910.0000,41,0
FSMICXH0,1,20100225,145300,132910.0000,132950.0000,132900.0000,132900.0000,49,0
FSMICXH0,1,20100225,145400,132900.0000,132920.0000,132860.0000,132870.0000,52,0
FSMICXH0,1,20100225,145500,132800.0000,132870.0000,132800.0000,132870.0000,40,0
FSMICXH0,1,20100225,145600,132830.0000,132830.0000,132770.0000,132820.0000,35,0
FSMICXH0,1,20100225,145700,132820.0000,132850.0000,132790.0000,132820.0000,40,0
FSMICXH0,1,20100225,145800,132810.0000,132860.0000,132810.0000,132830.0000,55,0
FSMICXH0,1,20100225,145900,132830.0000,132870.0000,132830.0000,132860.0000,49,0
FSMICXH0,1,20100225,150000,132860.0000,132890.0000,132840.0000,132880.0000,52,0
FSMICXH0,1,20100225,150100,132850.0000,132880.0000,132800.0000,132800.0000,48,0
FSMICXH0,1,20100225,150200,132800.0000,132800.0000,132690.0000,132690.0000,36,0
FSMICXH0,1,20100225,150300,132690.0000,132770.0000,132690.0000,132750.0000,43,0
FSMICXH0,1,20100225,150400,132750.0000,132760.0000,132710.0000,132710.0000,48,0
FSMICXH0,1,20100225,150500,132700.0000,132730.0000,132660.0000,132720.0000,35,0
FSMICXH0,1,20100225,150600,132720.0000,132730.0000,132710.0000,132720.0000,35,0
FSMICXH0,1,20100225,150700,132600.0000,132620.0000,132580.0000,132580.0000,20,0
FSMICXH0,1,20100225,150800,132570.0000,132610.0000,132560.0000,132590.0000,41,0
FSMICXH0,1,20100225,150900,132600.0000,132610.0000,132500.0000,132500.0000,35,0
FSMICXH0,1,20100225,151000,132430.0000,132520.0000,132430.0000,132510.0000,43,0
FSMICXH0,1,20100225,151100,132490.0000,132530.0000,132460.0000,132500.0000,34,0
FSMICXH0,1,20100225,151200,132490.0000,132530.0000,132490.0000,132520.0000,65,0
FSMICXH0,1,20100225,151300,132450.0000,132480.0000,132430.0000,132430.0000,33,0
FSMICXH0,1,20100225,151400,132420.0000,132420.0000,132240.0000,132240.0000,13,0
FSMICXH0,1,20100225,151500,132250.0000,132260.0000,132170.0000,132180.0000,18,0
FSMICXH0,1,20100225,151600,132190.0000,132280.0000,132190.0000,132270.0000,25,0
FSMICXH0,1,20100225,151700,132270.0000,132280.0000,132200.0000,132220.0000,30,0
FSMICXH0,1,20100225,151800,132240.0000,132290.0000,132230.0000,132280.0000,29,0
FSMICXH0,1,20100225,151900,132280.0000,132280.0000,132140.0000,132150.0000,28,0
FSMICXH0,1,20100225,152000,132140.0000,132140.0000,132030.0000,132050.0000,34,0
FSMICXH0,1,20100225,152100,132060.0000,132100.0000,132060.0000,132090.0000,17,0
FSMICXH0,1,20100225,152200,132170.0000,132180.0000,132050.0000,132060.0000,18,0
FSMICXH0,1,20100225,152300,132080.0000,132120.0000,132080.0000,132100.0000,32,0
FSMICXH0,1,20100225,152400,132130.0000,132160.0000,132130.0000,132150.0000,49,0
FSMICXH0,1,20100225,152500,132170.0000,132170.0000,132150.0000,132160.0000,51,0
FSMICXH0,1,20100225,152600,132160.0000,132180.0000,132110.0000,132140.0000,47,0
FSMICXH0,1,20100225,152700,132140.0000,132150.0000,132120.0000,132120.0000,56,0
FSMICXH0,1,20100225,152800,132120.0000,132120.0000,131960.0000,131980.0000,37,0
FSMICXH0,1,20100225,152900,131930.0000,131990.0000,131880.0000,131880.0000,18,0
FSMICXH0,1,20100225,153000,131880.0000,131900.0000,131840.0000,131840.0000,39,0
FSMICXH0,1,20100225,153100,131810.0000,131850.0000,131800.0000,131830.0000,36,0
FSMICXH0,1,20100225,153200,131800.0000,131900.0000,131800.0000,131890.0000,40,0
FSMICXH0,1,20100225,153300,131900.0000,132000.0000,131900.0000,131970.0000,47,0
FSMICXH0,1,20100225,153400,131960.0000,132080.0000,131960.0000,132080.0000,49,0
FSMICXH0,1,20100225,153500,132080.0000,132110.0000,132070.0000,132070.0000,44,0
FSMICXH0,1,20100225,153600,132070.0000,132070.0000,132000.0000,132050.0000,51,0
FSMICXH0,1,20100225,153700,132050.0000,132100.0000,132050.0000,132050.0000,41,0
FSMICXH0,1,20100225,153800,132120.0000,132220.0000,132120.0000,132220.0000,27,0
FSMICXH0,1,20100225,153900,132220.0000,132230.0000,132190.0000,132220.0000,39,0
FSMICXH0,1,20100225,154000,132210.0000,132220.0000,132180.0000,132190.0000,47,0
FSMICXH0,1,20100225,154100,132190.0000,132200.0000,132160.0000,132160.0000,33,0
FSMICXH0,1,20100225,154200,132150.0000,132220.0000,132140.0000,132170.0000,33,0
FSMICXH0,1,20100225,154300,132140.0000,132140.0000,132100.0000,132140.0000,40,0
FSMICXH0,1,20100225,154400,132180.0000,132180.0000,132090.0000,132120.0000,24,0
FSMICXH0,1,20100225,154500,132130.0000,132290.0000,132130.0000,132260.0000,22,0
FSMICXH0,1,20100225,154600,132260.0000,132270.0000,132190.0000,132200.0000,31,0
FSMICXH0,1,20100225,154700,132190.0000,132200.0000,132150.0000,132160.0000,41,0
FSMICXH0,1,20100225,154800,132150.0000,132180.0000,132070.0000,132070.0000,21,0
FSMICXH0,1,20100225,154900,132080.0000,132080.0000,132020.0000,132020.0000,11,0
FSMICXH0,1,20100225,155000,132160.0000,132180.0000,132150.0000,132150.0000,42,0
FSMICXH0,1,20100225,155100,132150.0000,132190.0000,132150.0000,132190.0000,24,0
FSMICXH0,1,20100225,155200,132200.0000,132250.0000,132180.0000,132250.0000,19,0
FSMICXH0,1,20100225,155300,132240.0000,132280.0000,132220.0000,132280.0000,28,0
FSMICXH0,1,20100225,155400,132270.0000,132270.0000,132240.0000,132250.0000,37,0
FSMICXH0,1,20100225,155500,132240.0000,132260.0000,132220.0000,132230.0000,18,0
FSMICXH0,1,20100225,155600,132240.0000,132340.0000,132240.0000,132340.0000,20,0
FSMICXH0,1,20100225,155700,132310.0000,132310.0000,132210.0000,132210.0000,35,0
FSMICXH0,1,20100225,155800,132190.0000,132210.0000,132180.0000,132200.0000,38,0
FSMICXH0,1,20100225,155900,132210.0000,132250.0000,132200.0000,132240.0000,35,0
FSMICXH0,1,20100225,160000,132250.0000,132270.0000,132200.0000,132270.0000,33,0
FSMICXH0,1,20100225,160100,132230.0000,132230.0000,132100.0000,132100.0000,17,0
FSMICXH0,1,20100225,160200,132080.0000,132130.0000,132070.0000,132120.0000,17,0
FSMICXH0,1,20100225,160300,132110.0000,132210.0000,132100.0000,132190.0000,13,0
FSMICXH0,1,20100225,160400,132200.0000,132280.0000,132200.0000,132280.0000,17,0
FSMICXH0,1,20100225,160500,132290.0000,132330.0000,132280.0000,132330.0000,17,0
FSMICXH0,1,20100225,160600,132330.0000,132340.0000,132250.0000,132260.0000,23,0
FSMICXH0,1,20100225,160700,132260.0000,132290.0000,132260.0000,132270.0000,30,0
FSMICXH0,1,20100225,160800,132280.0000,132310.0000,132270.0000,132290.0000,25,0
FSMICXH0,1,20100225,160900,132300.0000,132300.0000,132200.0000,132210.0000,27,0
FSMICXH0,1,20100225,161000,132210.0000,132260.0000,132200.0000,132240.0000,31,0
FSMICXH0,1,20100225,161100,132250.0000,132250.0000,132150.0000,132180.0000,10,0
FSMICXH0,1,20100225,161200,132200.0000,132270.0000,132190.0000,132260.0000,16,0
FSMICXH0,1,20100225,161300,132260.0000,132290.0000,132250.0000,132290.0000,28,0
FSMICXH0,1,20100225,161400,132290.0000,132330.0000,132280.0000,132310.0000,31,0
FSMICXH0,1,20100225,161500,132330.0000,132340.0000,132310.0000,132340.0000,16,0
FSMICXH0,1,20100225,161600,132340.0000,132340.0000,132270.0000,132280.0000,25,0
FSMICXH0,1,20100225,161700,132280.0000,132300.0000,132270.0000,132300.0000,24,0
FSMICXH0,1,20100225,161800,132300.0000,132300.0000,132230.0000,132250.0000,21,0
FSMICXH0,1,20100225,161900,132240.0000,132240.0000,132190.0000,132220.0000,23,0
FSMICXH0,1,20100225,162000,132220.0000,132220.0000,132180.0000,132180.0000,21,0
FSMICXH0,1,20100225,162100,132190.0000,132190.0000,132140.0000,132140.0000,21,0
FSMICXH0,1,20100225,162200,132070.0000,132090.0000,132070.0000,132090.0000,10,0
FSMICXH0,1,20100225,162300,132030.0000,132050.0000,132030.0000,132040.0000,26,0
FSMICXH0,1,20100225,162400,132040.0000,132050.0000,131940.0000,131980.0000,20,0
FSMICXH0,1,20100225,162500,131980.0000,131990.0000,131970.0000,131970.0000,5,0
FSMICXH0,1,20100225,162600,131930.0000,131990.0000,131930.0000,131970.0000,38,0
FSMICXH0,1,20100225,162700,131990.0000,132010.0000,131970.0000,131990.0000,40,0
FSMICXH0,1,20100225,162800,131990.0000,132060.0000,131980.0000,132050.0000,37,0
FSMICXH0,1,20100225,162900,132020.0000,132020.0000,131950.0000,131990.0000,37,0
FSMICXH0,1,20100225,163000,132000.0000,132000.0000,131930.0000,131940.0000,29,0
FSMICXH0,1,20100225,163200,131410.0000,131630.0000,131410.0000,131630.0000,3,0
FSMICXH0,1,20100225,163400,131670.0000,131670.0000,131000.0000,131000.0000,8,0
FSMICXH0,1,20100225,163500,131030.0000,131160.0000,131020.0000,131160.0000,14,0
FSMICXH0,1,20100225,163600,131270.0000,131280.0000,131180.0000,131220.0000,21,0
FSMICXH0,1,20100225,163700,131210.0000,131240.0000,131200.0000,131200.0000,28,0
FSMICXH0,1,20100225,163800,131230.0000,131240.0000,131180.0000,131220.0000,21,0
FSMICXH0,1,20100225,163900,131220.0000,131220.0000,131000.0000,131000.0000,10,0
FSMICXH0,1,20100225,164000,130990.0000,130990.0000,130910.0000,130910.0000,6,0
FSMICXH0,1,20100225,164100,130720.0000,130860.0000,130720.0000,130860.0000,14,0
FSMICXH0,1,20100225,164200,130860.0000,130860.0000,130770.0000,130770.0000,44,0
FSMICXH0,1,20100225,164300,130760.0000,130810.0000,130750.0000,130810.0000,25,0
FSMICXH0,1,20100225,164400,130810.0000,130930.0000,130810.0000,130930.0000,37,0
FSMICXH0,1,20100225,164500,130910.0000,130990.0000,130860.0000,130990.0000,36,0
FSMICXH0,1,20100225,164600,131010.0000,131010.0000,130910.0000,130950.0000,42,0
FSMICXH0,1,20100225,164700,130930.0000,131000.0000,130920.0000,130960.0000,34,0
FSMICXH0,1,20100225,164800,130970.0000,131040.0000,130970.0000,131040.0000,44,0
FSMICXH0,1,20100225,164900,131040.0000,131210.0000,131030.0000,131210.0000,44,0
FSMICXH0,1,20100225,165000,131230.0000,131250.0000,131190.0000,131220.0000,56,0
FSMICXH0,1,20100225,165100,131220.0000,131220.0000,131130.0000,131130.0000,59,0
FSMICXH0,1,20100225,165200,131140.0000,131230.0000,131140.0000,131190.0000,36,0
FSMICXH0,1,20100225,165300,131190.0000,131240.0000,131190.0000,131240.0000,59,0
FSMICXH0,1,20100225,165400,131240.0000,131250.0000,131220.0000,131230.0000,59,0
FSMICXH0,1,20100225,165500,131270.0000,131300.0000,131270.0000,131290.0000,58,0
FSMICXH0,1,20100225,165600,131290.0000,131290.0000,131170.0000,131180.0000,38,0
FSMICXH0,1,20100225,165700,131190.0000,131210.0000,131160.0000,131170.0000,56,0
FSMICXH0,1,20100225,165800,131170.0000,131170.0000,131100.0000,131110.0000,35,0
FSMICXH0,1,20100225,165900,131120.0000,131120.0000,131050.0000,131050.0000,32,0
FSMICXH0,1,20100225,170000,131040.0000,131040.0000,130990.0000,130990.0000,4,0
FSMICXH0,1,20100225,170100,131030.0000,131040.0000,131030.0000,131040.0000,5,0
FSMICXH0,1,20100225,170200,131060.0000,131160.0000,131060.0000,131120.0000,11,0
FSMICXH0,1,20100225,170300,131120.0000,131130.0000,130850.0000,130890.0000,21,0
FSMICXH0,1,20100225,170400,130850.0000,130850.0000,130700.0000,130730.0000,68,0
FSMICXH0,1,20100225,170500,130600.0000,130670.0000,130530.0000,130660.0000,53,0
FSMICXH0,1,20100225,170600,130630.0000,130660.0000,130610.0000,130620.0000,15,0
FSMICXH0,1,20100225,170700,130620.0000,130640.0000,130570.0000,130570.0000,13,0
FSMICXH0,1,20100225,170800,130480.0000,130490.0000,130430.0000,130430.0000,8,0
FSMICXH0,1,20100225,170900,130660.0000,130660.0000,130620.0000,130620.0000,25,0
FSMICXH0,1,20100225,171000,130630.0000,130740.0000,130630.0000,130720.0000,45,0
FSMICXH0,1,20100225,171100,130740.0000,130770.0000,130690.0000,130690.0000,35,0
FSMICXH0,1,20100225,171200,130700.0000,130700.0000,130680.0000,130680.0000,7,0
FSMICXH0,1,20100225,171400,130650.0000,130650.0000,130650.0000,130650.0000,1,0
FSMICXH0,1,20100225,171500,130650.0000,130700.0000,130650.0000,130700.0000,16,0
FSMICXH0,1,20100225,171600,130690.0000,130700.0000,130600.0000,130610.0000,7,0
FSMICXH0,1,20100225,171800,130570.0000,130720.0000,130570.0000,130720.0000,13,0
FSMICXH0,1,20100225,171900,130710.0000,130750.0000,130710.0000,130750.0000,14,0
FSMICXH0,1,20100225,172000,130770.0000,130770.0000,130720.0000,130770.0000,15,0
FSMICXH0,1,20100225,172300,130670.0000,130670.0000,130670.0000,130670.0000,2,0
FSMICXH0,1,20100225,172400,130670.0000,130670.0000,130600.0000,130600.0000,14,0
FSMICXH0,1,20100225,172500,130600.0000,130620.0000,130490.0000,130530.0000,28,0
FSMICXH0,1,20100225,172600,130460.0000,130530.0000,130460.0000,130490.0000,9,0
FSMICXH0,1,20100225,172700,130440.0000,130450.0000,130290.0000,130340.0000,18,0
FSMICXH0,1,20100225,172800,130340.0000,130340.0000,130290.0000,130290.0000,16,0
FSMICXH0,1,20100225,172900,130300.0000,130300.0000,130220.0000,130300.0000,8,0
FSMICXH0,1,20100225,173000,130340.0000,130370.0000,130340.0000,130360.0000,13,0
FSMICXH0,1,20100225,173100,130320.0000,130340.0000,130230.0000,130230.0000,25,0
FSMICXH0,1,20100225,173200,130180.0000,130230.0000,130170.0000,130230.0000,38,0
FSMICXH0,1,20100225,173300,130410.0000,130430.0000,130410.0000,130430.0000,2,0
FSMICXH0,1,20100225,173400,130430.0000,130430.0000,130430.0000,130430.0000,1,0
FSMICXH0,1,20100225,173500,130590.0000,130600.0000,130590.0000,130590.0000,4,0
FSMICXH0,1,20100225,173600,130540.0000,130540.0000,130540.0000,130540.0000,1,0
FSMICXH0,1,20100225,174000,130670.0000,130670.0000,130670.0000,130670.0000,5,0
FSMICXH0,1,20100225,174100,130690.0000,130690.0000,130690.0000,130690.0000,15,0
FSMICXH0,1,20100225,174300,130670.0000,130670.0000,130670.0000,130670.0000,5,0
FSMICXH0,1,20100225,174400,130670.0000,130670.0000,130670.0000,130670.0000,5,0
FSMICXH0,1,20100225,174700,130540.0000,130610.0000,130540.0000,130610.0000,8,0
FSMICXH0,1,20100225,174800,130640.0000,130640.0000,130570.0000,130630.0000,13,0
FSMICXH0,1,20100225,174900,130620.0000,130660.0000,130620.0000,130660.0000,9,0
FSMICXH0,1,20100225,175000,130710.0000,130730.0000,130710.0000,130730.0000,4,0
FSMICXH0,1,20100225,175100,130790.0000,130800.0000,130770.0000,130800.0000,4,0
FSMICXH0,1,20100225,175200,130930.0000,130950.0000,130830.0000,130830.0000,12,0
FSMICXH0,1,20100225,175300,130840.0000,130940.0000,130830.0000,130910.0000,12,0
FSMICXH0,1,20100225,175400,130930.0000,130950.0000,130890.0000,130950.0000,13,0
FSMICXH0,1,20100225,175500,130960.0000,131010.0000,130900.0000,131010.0000,17,0
FSMICXH0,1,20100225,175600,130930.0000,130960.0000,130920.0000,130940.0000,12,0
FSMICXH0,1,20100225,175700,130940.0000,131040.0000,130940.0000,131030.0000,19,0
FSMICXH0,1,20100225,175800,131030.0000,131090.0000,131000.0000,131000.0000,12,0
FSMICXH0,1,20100225,175900,131000.0000,131100.0000,131000.0000,131050.0000,17,0
FSMICXH0,1,20100225,180000,131010.0000,131130.0000,131010.0000,131020.0000,27,0
FSMICXH0,1,20100225,180200,130990.0000,131000.0000,130970.0000,130970.0000,19,0
FSMICXH0,1,20100225,180300,130890.0000,131020.0000,130890.0000,131020.0000,7,0
FSMICXH0,1,20100225,180400,130990.0000,131200.0000,130990.0000,131170.0000,32,0
FSMICXH0,1,20100225,180500,131110.0000,131200.0000,131070.0000,131200.0000,30,0
FSMICXH0,1,20100225,180600,131220.0000,131400.0000,131220.0000,131400.0000,17,0
FSMICXH0,1,20100225,180700,131400.0000,131410.0000,131230.0000,131230.0000,8,0
FSMICXH0,1,20100225,180800,131240.0000,131280.0000,131220.0000,131260.0000,15,0
FSMICXH0,1,20100225,180900,131250.0000,131250.0000,131030.0000,131030.0000,6,0
FSMICXH0,1,20100225,181000,131020.0000,131020.0000,130990.0000,130990.0000,3,0
FSMICXH0,1,20100225,181100,130960.0000,130960.0000,130960.0000,130960.0000,5,0
FSMICXH0,1,20100225,181200,130960.0000,130980.0000,130900.0000,130980.0000,12,0
FSMICXH0,1,20100225,181300,130970.0000,130980.0000,130880.0000,130950.0000,17,0
FSMICXH0,1,20100225,181400,131020.0000,131040.0000,130880.0000,130880.0000,16,0
FSMICXH0,1,20100225,181500,130780.0000,130820.0000,130760.0000,130780.0000,21,0
FSMICXH0,1,20100225,181600,130770.0000,130790.0000,130730.0000,130760.0000,27,0
FSMICXH0,1,20100225,181700,130680.0000,130690.0000,130670.0000,130690.0000,17,0
FSMICXH0,1,20100225,181800,130880.0000,130930.0000,130850.0000,130880.0000,34,0
FSMICXH0,1,20100225,181900,130900.0000,130920.0000,130800.0000,130800.0000,17,0
FSMICXH0,1,20100225,182000,130790.0000,130920.0000,130790.0000,130920.0000,18,0
FSMICXH0,1,20100225,182100,130850.0000,130940.0000,130850.0000,130920.0000,30,0
FSMICXH0,1,20100225,182200,131000.0000,131040.0000,130990.0000,131000.0000,30,0
FSMICXH0,1,20100225,182300,131020.0000,131040.0000,130960.0000,130970.0000,23,0
FSMICXH0,1,20100225,182400,130960.0000,130960.0000,130930.0000,130950.0000,38,0
FSMICXH0,1,20100225,182500,131100.0000,131120.0000,131080.0000,131090.0000,14,0
FSMICXH0,1,20100225,182600,131100.0000,131100.0000,131000.0000,131010.0000,26,0
FSMICXH0,1,20100225,182700,131020.0000,131030.0000,130980.0000,131020.0000,27,0
FSMICXH0,1,20100225,182800,130990.0000,131010.0000,130960.0000,131000.0000,37,0
FSMICXH0,1,20100225,182900,131000.0000,131140.0000,130990.0000,131140.0000,28,0
FSMICXH0,1,20100225,183000,131160.0000,131240.0000,131160.0000,131240.0000,40,0
FSMICXH0,1,20100225,183100,131230.0000,131230.0000,131090.0000,131120.0000,25,0
FSMICXH0,1,20100225,183200,131130.0000,131210.0000,131130.0000,131210.0000,30,0
FSMICXH0,1,20100225,183300,131200.0000,131200.0000,131040.0000,131090.0000,19,0
FSMICXH0,1,20100225,183400,131140.0000,131140.0000,131080.0000,131080.0000,20,0
FSMICXH0,1,20100225,183500,131110.0000,131210.0000,131100.0000,131190.0000,33,0
FSMICXH0,1,20100225,183600,131190.0000,131200.0000,131130.0000,131160.0000,35,0
FSMICXH0,1,20100225,183700,131160.0000,131170.0000,131090.0000,131150.0000,26,0
FSMICXH0,1,20100225,183800,131150.0000,131160.0000,131120.0000,131130.0000,55,0
FSMICXH0,1,20100225,183900,131130.0000,131210.0000,131130.0000,131170.0000,43,0
FSMICXH0,1,20100225,184000,131160.0000,131160.0000,131140.0000,131150.0000,37,0
FSMICXH0,1,20100225,184100,131160.0000,131190.0000,131150.0000,131190.0000,50,0
FSMICXH0,1,20100225,184200,131190.0000,131230.0000,131190.0000,131210.0000,57,0
FSMICXH0,1,20100225,184300,131220.0000,131290.0000,131220.0000,131260.0000,41,0
FSMICXH0,1,20100225,184400,131280.0000,131310.0000,131270.0000,131270.0000,44,0
FSMICXH0,1,20100225,184500,131260.0000,131260.0000,131230.0000,131230.0000,21,0
FSMICXH0,1,20100226,103300,132210.0000,132210.0000,132210.0000,132210.0000,1,0
FSMICXH0,1,20100226,103400,132210.0000,132240.0000,132210.0000,132240.0000,8,0
FSMICXH0,1,20100226,103500,132410.0000,132410.0000,132320.0000,132320.0000,6,0
FSMICXH0,1,20100226,103600,132370.0000,132390.0000,132370.0000,132370.0000,16,0
FSMICXH0,1,20100226,103700,132360.0000,132380.0000,132260.0000,132260.0000,56,0
FSMICXH0,1,20100226,103800,132260.0000,132260.0000,132130.0000,132160.0000,32,0
FSMICXH0,1,20100226,103900,132210.0000,132220.0000,132200.0000,132220.0000,38,0
FSMICXH0,1,20100226,104000,132220.0000,132230.0000,132210.0000,132230.0000,82,0
FSMICXH0,1,20100226,104100,132270.0000,132310.0000,132270.0000,132270.0000,49,0
FSMICXH0,1,20100226,104200,132270.0000,132270.0000,132160.0000,132170.0000,53,0
FSMICXH0,1,20100226,104300,132160.0000,132160.0000,132070.0000,132090.0000,52,0
FSMICXH0,1,20100226,104400,132090.0000,132210.0000,132090.0000,132150.0000,43,0
FSMICXH0,1,20100226,104500,132150.0000,132150.0000,132130.0000,132130.0000,73,0
FSMICXH0,1,20100226,104600,132130.0000,132160.0000,132130.0000,132160.0000,59,0
FSMICXH0,1,20100226,104700,132200.0000,132290.0000,132200.0000,132260.0000,49,0
FSMICXH0,1,20100226,104800,132250.0000,132250.0000,132170.0000,132180.0000,46,0
FSMICXH0,1,20100226,104900,132170.0000,132240.0000,132170.0000,132200.0000,49,0
FSMICXH0,1,20100226,105000,132150.0000,132170.0000,132140.0000,132160.0000,52,0
FSMICXH0,1,20100226,105100,132170.0000,132230.0000,132170.0000,132230.0000,72,0
FSMICXH0,1,20100226,105200,132220.0000,132230.0000,132180.0000,132200.0000,55,0
FSMICXH0,1,20100226,105300,132200.0000,132230.0000,132170.0000,132170.0000,53,0
FSMICXH0,1,20100226,105400,132170.0000,132190.0000,132160.0000,132160.0000,46,0
FSMICXH0,1,20100226,105500,132190.0000,132240.0000,132190.0000,132200.0000,46,0
FSMICXH0,1,20100226,105600,132200.0000,132200.0000,132130.0000,132130.0000,49,0
FSMICXH0,1,20100226,105700,132120.0000,132120.0000,131980.0000,131990.0000,51,0
FSMICXH0,1,20100226,105800,131990.0000,132020.0000,131940.0000,132020.0000,40,0
FSMICXH0,1,20100226,105900,132030.0000,132040.0000,132000.0000,132040.0000,49,0
FSMICXH0,1,20100226,110000,132020.0000,132020.0000,131900.0000,131930.0000,35,0
FSMICXH0,1,20100226,110100,131930.0000,131990.0000,131920.0000,131980.0000,32,0
FSMICXH0,1,20100226,110200,131830.0000,131940.0000,131830.0000,131940.0000,24,0
FSMICXH0,1,20100226,110300,131950.0000,131950.0000,131730.0000,131730.0000,24,0
FSMICXH0,1,20100226,110400,131730.0000,131730.0000,131620.0000,131630.0000,26,0
FSMICXH0,1,20100226,110500,131630.0000,131710.0000,131630.0000,131710.0000,35,0
FSMICXH0,1,20100226,110600,131730.0000,131730.0000,131630.0000,131700.0000,36,0
FSMICXH0,1,20100226,110700,131700.0000,131700.0000,131590.0000,131660.0000,38,0
FSMICXH0,1,20100226,110800,131660.0000,131690.0000,131630.0000,131630.0000,42,0
FSMICXH0,1,20100226,110900,131630.0000,131630.0000,131530.0000,131530.0000,37,0
FSMICXH0,1,20100226,111000,131520.0000,131590.0000,131520.0000,131590.0000,36,0
FSMICXH0,1,20100226,111100,131690.0000,131690.0000,131610.0000,131610.0000,45,0
FSMICXH0,1,20100226,111200,131630.0000,131650.0000,131580.0000,131580.0000,36,0
FSMICXH0,1,20100226,111300,131480.0000,131530.0000,131440.0000,131520.0000,33,0
FSMICXH0,1,20100226,111400,131530.0000,131650.0000,131530.0000,131640.0000,17,0
FSMICXH0,1,20100226,111500,131650.0000,131650.0000,131640.0000,131640.0000,4,0
FSMICXH0,1,20100226,111600,131640.0000,131640.0000,131640.0000,131640.0000,15,0
FSMICXH0,1,20100226,112000,131710.0000,131710.0000,131710.0000,131710.0000,5,0
FSMICXH0,1,20100226,112400,131730.0000,131730.0000,131730.0000,131730.0000,5,0
FSMICXH0,1,20100226,112500,131750.0000,131780.0000,131720.0000,131760.0000,28,0
FSMICXH0,1,20100226,112600,131750.0000,131750.0000,131630.0000,131650.0000,63,0
FSMICXH0,1,20100226,112700,131590.0000,131690.0000,131580.0000,131660.0000,21,0
FSMICXH0,1,20100226,112800,131660.0000,131680.0000,131660.0000,131680.0000,63,0
FSMICXH0,1,20100226,112900,131670.0000,131750.0000,131670.0000,131740.0000,59,0
FSMICXH0,1,20100226,113000,131730.0000,131740.0000,131670.0000,131720.0000,51,0
FSMICXH0,1,20100226,113100,131720.0000,131740.0000,131720.0000,131740.0000,47,0
FSMICXH0,1,20100226,113200,131770.0000,131820.0000,131770.0000,131810.0000,38,0
FSMICXH0,1,20100226,113300,131810.0000,131830.0000,131730.0000,131730.0000,57,0
FSMICXH0,1,20100226,113400,131720.0000,131730.0000,131680.0000,131690.0000,69,0
FSMICXH0,1,20100226,113500,131690.0000,131740.0000,131680.0000,131740.0000,61,0
FSMICXH0,1,20100226,113600,131740.0000,131740.0000,131650.0000,131710.0000,45,0
FSMICXH0,1,20100226,113700,131710.0000,131760.0000,131700.0000,131750.0000,51,0
FSMICXH0,1,20100226,113800,131740.0000,131740.0000,131710.0000,131710.0000,55,0
FSMICXH0,1,20100226,113900,131720.0000,131730.0000,131630.0000,131640.0000,50,0
FSMICXH0,1,20100226,114000,131660.0000,131760.0000,131660.0000,131750.0000,42,0
FSMICXH0,1,20100226,114100,131750.0000,131760.0000,131730.0000,131740.0000,37,0
FSMICXH0,1,20100226,114200,131700.0000,131710.0000,131570.0000,131580.0000,22,0
FSMICXH0,1,20100226,114300,131530.0000,131550.0000,131510.0000,131540.0000,42,0
FSMICXH0,1,20100226,114400,131320.0000,131340.0000,131320.0000,131340.0000,29,0
FSMICXH0,1,20100226,114500,131410.0000,131410.0000,131350.0000,131380.0000,49,0
FSMICXH0,1,20100226,114600,131370.0000,131390.0000,131350.0000,131360.0000,47,0
FSMICXH0,1,20100226,114700,131350.0000,131370.0000,131310.0000,131330.0000,47,0
FSMICXH0,1,20100226,114800,131330.0000,131330.0000,131230.0000,131270.0000,39,0
FSMICXH0,1,20100226,114900,131280.0000,131340.0000,131280.0000,131320.0000,56,0
FSMICXH0,1,20100226,115000,131320.0000,131320.0000,131270.0000,131280.0000,58,0
FSMICXH0,1,20100226,115100,131280.0000,131280.0000,131240.0000,131250.0000,57,0
FSMICXH0,1,20100226,115200,131250.0000,131250.0000,131090.0000,131090.0000,41,0
FSMICXH0,1,20100226,115300,131100.0000,131180.0000,131090.0000,131090.0000,41,0
FSMICXH0,1,20100226,115400,131130.0000,131160.0000,131110.0000,131150.0000,53,0
FSMICXH0,1,20100226,115500,131160.0000,131170.0000,131150.0000,131160.0000,53,0
FSMICXH0,1,20100226,115600,131150.0000,131150.0000,131030.0000,131030.0000,27,0
FSMICXH0,1,20100226,115700,130970.0000,130980.0000,130930.0000,130940.0000,66,0
FSMICXH0,1,20100226,115800,130980.0000,131100.0000,130980.0000,131100.0000,32,0
FSMICXH0,1,20100226,115900,131100.0000,131120.0000,131090.0000,131100.0000,65,0
FSMICXH0,1,20100226,120000,131100.0000,131130.0000,131080.0000,131130.0000,31,0
FSMICXH0,1,20100226,120100,131120.0000,131120.0000,131070.0000,131110.0000,41,0
FSMICXH0,1,20100226,120200,131110.0000,131120.0000,131090.0000,131090.0000,61,0
FSMICXH0,1,20100226,120300,131090.0000,131090.0000,131060.0000,131060.0000,66,0
FSMICXH0,1,20100226,120400,131060.0000,131170.0000,131030.0000,131170.0000,40,0
FSMICXH0,1,20100226,120500,131210.0000,131260.0000,131210.0000,131250.0000,73,0
FSMICXH0,1,20100226,120600,131250.0000,131250.0000,131190.0000,131200.0000,65,0
FSMICXH0,1,20100226,120700,131200.0000,131290.0000,131200.0000,131260.0000,50,0
FSMICXH0,1,20100226,120800,131250.0000,131260.0000,131220.0000,131240.0000,45,0
FSMICXH0,1,20100226,120900,131230.0000,131250.0000,131220.0000,131250.0000,61,0
FSMICXH0,1,20100226,121000,131260.0000,131260.0000,131240.0000,131250.0000,58,0
FSMICXH0,1,20100226,121100,131290.0000,131430.0000,131290.0000,131390.0000,18,0
FSMICXH0,1,20100226,121200,131390.0000,131410.0000,131350.0000,131350.0000,72,0
FSMICXH0,1,20100226,121300,131350.0000,131350.0000,131310.0000,131310.0000,60,0
FSMICXH0,1,20100226,121400,131320.0000,131390.0000,131310.0000,131390.0000,55,0
FSMICXH0,1,20100226,121500,131390.0000,131390.0000,131330.0000,131330.0000,47,0
FSMICXH0,1,20100226,121600,131330.0000,131330.0000,131320.0000,131330.0000,62,0
FSMICXH0,1,20100226,121700,131330.0000,131330.0000,131240.0000,131260.0000,45,0
FSMICXH0,1,20100226,121800,131260.0000,131260.0000,131200.0000,131200.0000,34,0
FSMICXH0,1,20100226,121900,131190.0000,131190.0000,131040.0000,131050.0000,31,0
FSMICXH0,1,20100226,122000,131050.0000,131070.0000,131030.0000,131060.0000,48,0
FSMICXH0,1,20100226,122100,131060.0000,131060.0000,131040.0000,131050.0000,62,0
FSMICXH0,1,20100226,122200,131050.0000,131080.0000,131040.0000,131040.0000,56,0
FSMICXH0,1,20100226,122300,131080.0000,131090.0000,131080.0000,131080.0000,65,0
FSMICXH0,1,20100226,122400,131080.0000,131180.0000,131080.0000,131170.0000,51,0
FSMICXH0,1,20100226,122500,131170.0000,131250.0000,131170.0000,131200.0000,45,0
FSMICXH0,1,20100226,122600,131190.0000,131330.0000,131180.0000,131300.0000,31,0
FSMICXH0,1,20100226,122700,131300.0000,131340.0000,131270.0000,131270.0000,46,0
FSMICXH0,1,20100226,122800,131270.0000,131280.0000,131250.0000,131260.0000,64,0
FSMICXH0,1,20100226,122900,131260.0000,131300.0000,131260.0000,131300.0000,48,0
FSMICXH0,1,20100226,123000,131300.0000,131300.0000,131270.0000,131280.0000,62,0
FSMICXH0,1,20100226,123100,131280.0000,131390.0000,131280.0000,131370.0000,43,0
FSMICXH0,1,20100226,123200,131380.0000,131400.0000,131340.0000,131340.0000,55,0
FSMICXH0,1,20100226,123300,131340.0000,131340.0000,131310.0000,131340.0000,60,0
FSMICXH0,1,20100226,123400,131340.0000,131340.0000,131250.0000,131270.0000,58,0
FSMICXH0,1,20100226,123500,131290.0000,131320.0000,131280.0000,131320.0000,67,0
FSMICXH0,1,20100226,123600,131320.0000,131390.0000,131300.0000,131390.0000,55,0
FSMICXH0,1,20100226,123700,131390.0000,131440.0000,131390.0000,131420.0000,53,0
FSMICXH0,1,20100226,123800,131400.0000,131460.0000,131400.0000,131400.0000,43,0
FSMICXH0,1,20100226,123900,131410.0000,131470.0000,131410.0000,131440.0000,47,0
FSMICXH0,1,20100226,124000,131420.0000,131450.0000,131410.0000,131440.0000,55,0
FSMICXH0,1,20100226,124100,131440.0000,131460.0000,131410.0000,131420.0000,66,0
FSMICXH0,1,20100226,124200,131430.0000,131440.0000,131430.0000,131440.0000,62,0
FSMICXH0,1,20100226,124300,131440.0000,131440.0000,131430.0000,131430.0000,32,0
FSMICXH0,1,20100226,124400,131430.0000,131430.0000,131430.0000,131430.0000,5,0
FSMICXH0,1,20100226,124500,131420.0000,131430.0000,131340.0000,131340.0000,33,0
FSMICXH0,1,20100226,124600,131470.0000,131470.0000,131470.0000,131470.0000,1,0
FSMICXH0,1,20100226,124700,131460.0000,131460.0000,131340.0000,131340.0000,35,0
FSMICXH0,1,20100226,124800,131290.0000,131330.0000,131290.0000,131330.0000,53,0
FSMICXH0,1,20100226,124900,131330.0000,131340.0000,131290.0000,131300.0000,53,0
FSMICXH0,1,20100226,125000,131290.0000,131330.0000,131280.0000,131320.0000,48,0
FSMICXH0,1,20100226,125100,131340.0000,131350.0000,131280.0000,131280.0000,44,0
FSMICXH0,1,20100226,125200,131280.0000,131290.0000,131270.0000,131280.0000,56,0
FSMICXH0,1,20100226,125300,131280.0000,131300.0000,131260.0000,131260.0000,55,0
FSMICXH0,1,20100226,125400,131260.0000,131280.0000,131260.0000,131280.0000,59,0
FSMICXH0,1,20100226,125500,131310.0000,131310.0000,131250.0000,131290.0000,49,0
FSMICXH0,1,20100226,125600,131270.0000,131270.0000,131210.0000,131210.0000,57,0
FSMICXH0,1,20100226,125700,131210.0000,131250.0000,131210.0000,131250.0000,54,0
FSMICXH0,1,20100226,125800,131260.0000,131270.0000,131250.0000,131260.0000,65,0
FSMICXH0,1,20100226,125900,131260.0000,131260.0000,131180.0000,131190.0000,50,0
FSMICXH0,1,20100226,130000,131190.0000,131220.0000,131180.0000,131180.0000,56,0
FSMICXH0,1,20100226,130100,131180.0000,131180.0000,130950.0000,130950.0000,24,0
FSMICXH0,1,20100226,130200,130960.0000,130960.0000,130850.0000,130900.0000,33,0
FSMICXH0,1,20100226,130300,130900.0000,130950.0000,130900.0000,130940.0000,58,0
FSMICXH0,1,20100226,130400,130940.0000,130950.0000,130930.0000,130950.0000,23,0
FSMICXH0,1,20100226,130500,130950.0000,130950.0000,130880.0000,130890.0000,31,0
FSMICXH0,1,20100226,130600,130890.0000,130950.0000,130890.0000,130940.0000,45,0
FSMICXH0,1,20100226,130700,130980.0000,131070.0000,130980.0000,131070.0000,49,0
FSMICXH0,1,20100226,130800,131070.0000,131070.0000,131040.0000,131040.0000,40,0
FSMICXH0,1,20100226,130900,130970.0000,131000.0000,130950.0000,130990.0000,44,0
FSMICXH0,1,20100226,131000,130990.0000,130990.0000,130980.0000,130990.0000,68,0
FSMICXH0,1,20100226,131100,130990.0000,131040.0000,130980.0000,131040.0000,48,0
FSMICXH0,1,20100226,131200,131040.0000,131040.0000,131010.0000,131010.0000,59,0
FSMICXH0,1,20100226,131300,131020.0000,131030.0000,131010.0000,131030.0000,42,0
FSMICXH0,1,20100226,131400,131160.0000,131170.0000,131150.0000,131170.0000,43,0
FSMICXH0,1,20100226,131500,131180.0000,131180.0000,131140.0000,131160.0000,48,0
FSMICXH0,1,20100226,131600,131160.0000,131170.0000,131150.0000,131160.0000,34,0
FSMICXH0,1,20100226,131700,131170.0000,131170.0000,131120.0000,131140.0000,20,0
FSMICXH0,1,20100226,131800,131140.0000,131160.0000,131110.0000,131120.0000,11,0
FSMICXH0,1,20100226,131900,131120.0000,131160.0000,131110.0000,131150.0000,24,0
FSMICXH0,1,20100226,132000,131150.0000,131150.0000,131090.0000,131100.0000,18,0
FSMICXH0,1,20100226,132100,131090.0000,131120.0000,131090.0000,131120.0000,25,0
FSMICXH0,1,20100226,132200,131110.0000,131150.0000,131110.0000,131120.0000,21,0
FSMICXH0,1,20100226,132300,131120.0000,131180.0000,131120.0000,131170.0000,23,0
FSMICXH0,1,20100226,132400,131180.0000,131190.0000,131150.0000,131190.0000,25,0
FSMICXH0,1,20100226,132500,131180.0000,131240.0000,131180.0000,131220.0000,21,0
FSMICXH0,1,20100226,132600,131230.0000,131320.0000,131230.0000,131320.0000,16,0
FSMICXH0,1,20100226,132700,131510.0000,131520.0000,131510.0000,131520.0000,4,0
FSMICXH0,1,20100226,132800,131510.0000,131580.0000,131510.0000,131580.0000,6,0
FSMICXH0,1,20100226,132900,131620.0000,131630.0000,131580.0000,131600.0000,15,0
FSMICXH0,1,20100226,133000,131590.0000,131620.0000,131570.0000,131590.0000,20,0
FSMICXH0,1,20100226,133100,131580.0000,131580.0000,131530.0000,131550.0000,23,0
FSMICXH0,1,20100226,133200,131540.0000,131570.0000,131500.0000,131500.0000,23,0
FSMICXH0,1,20100226,133300,131490.0000,131540.0000,131480.0000,131510.0000,25,0
FSMICXH0,1,20100226,133400,131500.0000,131530.0000,131490.0000,131530.0000,25,0
FSMICXH0,1,20100226,133500,131520.0000,131530.0000,131500.0000,131520.0000,24,0
FSMICXH0,1,20100226,133600,131510.0000,131630.0000,131510.0000,131630.0000,22,0
FSMICXH0,1,20100226,133700,131630.0000,131650.0000,131580.0000,131580.0000,24,0
FSMICXH0,1,20100226,133800,131590.0000,131600.0000,131560.0000,131560.0000,18,0
FSMICXH0,1,20100226,134100,131680.0000,131680.0000,131680.0000,131680.0000,10,0
FSMICXH0,1,20100226,134800,131800.0000,131800.0000,131800.0000,131800.0000,5,0
FSMICXH0,1,20100226,135000,131860.0000,131930.0000,131840.0000,131930.0000,13,0
FSMICXH0,1,20100226,135100,131940.0000,131990.0000,131910.0000,131990.0000,58,0
FSMICXH0,1,20100226,135200,131980.0000,131980.0000,131950.0000,131960.0000,88,0
FSMICXH0,1,20100226,135300,131960.0000,131960.0000,131930.0000,131930.0000,48,0
FSMICXH0,1,20100226,135400,131930.0000,131970.0000,131900.0000,131900.0000,55,0
FSMICXH0,1,20100226,135500,131910.0000,131970.0000,131900.0000,131960.0000,49,0
FSMICXH0,1,20100226,135600,131960.0000,131960.0000,131910.0000,131930.0000,79,0
FSMICXH0,1,20100226,135700,131930.0000,131990.0000,131930.0000,131990.0000,78,0
FSMICXH0,1,20100226,135800,131990.0000,132050.0000,131980.0000,132050.0000,42,0
FSMICXH0,1,20100226,135900,132340.0000,132340.0000,132320.0000,132320.0000,29,0
FSMICXH0,1,20100226,140000,132320.0000,132340.0000,132250.0000,132250.0000,38,0
FSMICXH0,1,20100226,140800,132250.0000,132250.0000,132250.0000,132250.0000,2,0
FSMICXH0,1,20100226,140900,132240.0000,132240.0000,132240.0000,132240.0000,2,0
FSMICXH0,1,20100226,141000,132290.0000,132310.0000,132290.0000,132300.0000,8,0
FSMICXH0,1,20100226,141100,132250.0000,132250.0000,132200.0000,132210.0000,64,0
FSMICXH0,1,20100226,141200,132210.0000,132210.0000,132180.0000,132190.0000,81,0
FSMICXH0,1,20100226,141300,132190.0000,132200.0000,132170.0000,132200.0000,82,0
FSMICXH0,1,20100226,141400,132190.0000,132200.0000,132170.0000,132170.0000,63,0
FSMICXH0,1,20100226,141500,132160.0000,132170.0000,132130.0000,132130.0000,57,0
FSMICXH0,1,20100226,141600,132130.0000,132130.0000,132080.0000,132100.0000,82,0
FSMICXH0,1,20100226,141700,132090.0000,132100.0000,132080.0000,132080.0000,85,0
FSMICXH0,1,20100226,141800,132080.0000,132110.0000,132060.0000,132110.0000,86,0
FSMICXH0,1,20100226,141900,132110.0000,132120.0000,132100.0000,132120.0000,64,0
FSMICXH0,1,20100226,142000,132130.0000,132130.0000,132120.0000,132130.0000,82,0
FSMICXH0,1,20100226,142100,132130.0000,132240.0000,132120.0000,132240.0000,64,0
FSMICXH0,1,20100226,142200,132260.0000,132300.0000,132250.0000,132250.0000,59,0
FSMICXH0,1,20100226,142300,132250.0000,132310.0000,132240.0000,132310.0000,81,0
FSMICXH0,1,20100226,142400,132320.0000,132360.0000,132320.0000,132350.0000,86,0
FSMICXH0,1,20100226,142500,132350.0000,132350.0000,132300.0000,132300.0000,74,0
FSMICXH0,1,20100226,142600,132290.0000,132300.0000,132290.0000,132300.0000,83,0
FSMICXH0,1,20100226,142700,132300.0000,132300.0000,132300.0000,132300.0000,91,0
FSMICXH0,1,20100226,142800,132300.0000,132300.0000,132130.0000,132130.0000,33,0
FSMICXH0,1,20100226,142900,132060.0000,132080.0000,132020.0000,132080.0000,54,0
FSMICXH0,1,20100226,143000,132080.0000,132080.0000,132040.0000,132070.0000,66,0
FSMICXH0,1,20100226,143100,132070.0000,132070.0000,131950.0000,131980.0000,62,0
FSMICXH0,1,20100226,143200,132000.0000,132030.0000,131990.0000,131990.0000,58,0
FSMICXH0,1,20100226,143300,131940.0000,131940.0000,131840.0000,131840.0000,64,0
FSMICXH0,1,20100226,143400,131860.0000,131890.0000,131850.0000,131890.0000,72,0
FSMICXH0,1,20100226,143500,131890.0000,131930.0000,131890.0000,131910.0000,59,0
FSMICXH0,1,20100226,143600,131900.0000,132010.0000,131890.0000,132010.0000,43,0
FSMICXH0,1,20100226,143700,132010.0000,132050.0000,132010.0000,132040.0000,64,0
FSMICXH0,1,20100226,143800,132030.0000,132030.0000,131930.0000,131950.0000,53,0
FSMICXH0,1,20100226,143900,131950.0000,131950.0000,131900.0000,131940.0000,76,0
FSMICXH0,1,20100226,144000,131950.0000,131950.0000,131910.0000,131930.0000,72,0
FSMICXH0,1,20100226,144100,131930.0000,132060.0000,131930.0000,132060.0000,57,0
FSMICXH0,1,20100226,144200,132050.0000,132050.0000,132020.0000,132040.0000,73,0
FSMICXH0,1,20100226,144300,132110.0000,132240.0000,132110.0000,132240.0000,31,0
FSMICXH0,1,20100226,144400,132230.0000,132280.0000,132210.0000,132280.0000,69,0
FSMICXH0,1,20100226,144500,132280.0000,132280.0000,132210.0000,132220.0000,75,0
FSMICXH0,1,20100226,144600,132220.0000,132220.0000,132160.0000,132160.0000,76,0
FSMICXH0,1,20100226,144700,132160.0000,132160.0000,132080.0000,132080.0000,65,0
FSMICXH0,1,20100226,144800,132080.0000,132080.0000,132060.0000,132080.0000,91,0
FSMICXH0,1,20100226,144900,132080.0000,132080.0000,132070.0000,132080.0000,78,0
FSMICXH0,1,20100226,145000,132080.0000,132080.0000,132070.0000,132080.0000,63,0
FSMICXH0,1,20100226,145100,131980.0000,132030.0000,131980.0000,131980.0000,54,0
FSMICXH0,1,20100226,145200,131990.0000,132070.0000,131990.0000,132060.0000,25,0
FSMICXH0,1,20100226,145300,132040.0000,132070.0000,132000.0000,132000.0000,61,0
FSMICXH0,1,20100226,145400,132000.0000,132020.0000,132000.0000,132010.0000,80,0
FSMICXH0,1,20100226,145500,132010.0000,132100.0000,132010.0000,132100.0000,49,0
FSMICXH0,1,20100226,145600,132040.0000,132080.0000,132020.0000,132080.0000,67,0
FSMICXH0,1,20100226,145700,132080.0000,132110.0000,132050.0000,132070.0000,56,0
FSMICXH0,1,20100226,145800,132070.0000,132070.0000,132050.0000,132060.0000,75,0
FSMICXH0,1,20100226,145900,132070.0000,132090.0000,132070.0000,132070.0000,76,0
FSMICXH0,1,20100226,150000,132070.0000,132110.0000,132070.0000,132110.0000,67,0
FSMICXH0,1,20100226,150100,132110.0000,132120.0000,132060.0000,132060.0000,53,0
FSMICXH0,1,20100226,150200,132060.0000,132090.0000,132030.0000,132090.0000,59,0
FSMICXH0,1,20100226,150300,132090.0000,132170.0000,132080.0000,132140.0000,60,0
FSMICXH0,1,20100226,150400,132160.0000,132180.0000,132120.0000,132180.0000,60,0
FSMICXH0,1,20100226,150500,132190.0000,132250.0000,132180.0000,132250.0000,84,0
FSMICXH0,1,20100226,150600,132260.0000,132280.0000,132260.0000,132280.0000,24,0
FSMICXH0,1,20100226,150700,132550.0000,132670.0000,132540.0000,132670.0000,21,0
FSMICXH0,1,20100226,150800,132670.0000,132670.0000,132580.0000,132590.0000,71,0
FSMICXH0,1,20100226,150900,132590.0000,132590.0000,132480.0000,132480.0000,58,0
FSMICXH0,1,20100226,151000,132470.0000,132500.0000,132460.0000,132460.0000,77,0
FSMICXH0,1,20100226,151100,132450.0000,132620.0000,132430.0000,132620.0000,27,0
FSMICXH0,1,20100226,151200,132600.0000,132640.0000,132580.0000,132640.0000,71,0
FSMICXH0,1,20100226,151300,132640.0000,132640.0000,132600.0000,132600.0000,95,0
FSMICXH0,1,20100226,151400,132600.0000,132620.0000,132600.0000,132620.0000,76,0
FSMICXH0,1,20100226,151500,132650.0000,132730.0000,132650.0000,132680.0000,59,0
FSMICXH0,1,20100226,151600,132680.0000,132740.0000,132680.0000,132730.0000,55,0
FSMICXH0,1,20100226,151700,132720.0000,132720.0000,132710.0000,132710.0000,88,0
FSMICXH0,1,20100226,151800,132710.0000,132710.0000,132580.0000,132580.0000,44,0
FSMICXH0,1,20100226,151900,132580.0000,132580.0000,132550.0000,132570.0000,82,0
FSMICXH0,1,20100226,152000,132570.0000,132570.0000,132530.0000,132540.0000,69,0
FSMICXH0,1,20100226,152100,132540.0000,132540.0000,132520.0000,132530.0000,77,0
FSMICXH0,1,20100226,152200,132540.0000,132570.0000,132520.0000,132570.0000,67,0
FSMICXH0,1,20100226,152300,132590.0000,132600.0000,132580.0000,132600.0000,70,0
FSMICXH0,1,20100226,152400,132580.0000,132580.0000,132540.0000,132550.0000,65,0
FSMICXH0,1,20100226,152500,132550.0000,132570.0000,132550.0000,132550.0000,73,0
FSMICXH0,1,20100226,152600,132540.0000,132540.0000,132440.0000,132450.0000,66,0
FSMICXH0,1,20100226,152700,132450.0000,132450.0000,132380.0000,132380.0000,65,0
FSMICXH0,1,20100226,152800,132380.0000,132390.0000,132370.0000,132380.0000,82,0
FSMICXH0,1,20100226,152900,132380.0000,132460.0000,132380.0000,132430.0000,56,0
FSMICXH0,1,20100226,153000,132430.0000,132440.0000,132340.0000,132370.0000,68,0
FSMICXH0,1,20100226,153100,132370.0000,132370.0000,132310.0000,132310.0000,82,0
FSMICXH0,1,20100226,153200,132310.0000,132370.0000,132310.0000,132360.0000,56,0
FSMICXH0,1,20100226,153300,132360.0000,132440.0000,132360.0000,132440.0000,66,0
FSMICXH0,1,20100226,153400,132440.0000,132440.0000,132310.0000,132310.0000,64,0
FSMICXH0,1,20100226,153500,132310.0000,132320.0000,132300.0000,132320.0000,82,0
FSMICXH0,1,20100226,153600,132320.0000,132320.0000,132300.0000,132300.0000,86,0
FSMICXH0,1,20100226,153700,132300.0000,132390.0000,132300.0000,132370.0000,69,0
FSMICXH0,1,20100226,153800,132370.0000,132370.0000,132350.0000,132350.0000,85,0
FSMICXH0,1,20100226,153900,132350.0000,132360.0000,132300.0000,132300.0000,60,0
FSMICXH0,1,20100226,154000,132270.0000,132270.0000,132250.0000,132250.0000,86,0
FSMICXH0,1,20100226,154100,132180.0000,132180.0000,132100.0000,132110.0000,44,0
FSMICXH0,1,20100226,154200,132110.0000,132190.0000,132110.0000,132180.0000,68,0
FSMICXH0,1,20100226,154300,132180.0000,132180.0000,132130.0000,132130.0000,69,0
FSMICXH0,1,20100226,154400,132110.0000,132120.0000,132090.0000,132100.0000,81,0
FSMICXH0,1,20100226,154500,132100.0000,132110.0000,132050.0000,132070.0000,72,0
FSMICXH0,1,20100226,154600,132060.0000,132100.0000,132050.0000,132100.0000,80,0
FSMICXH0,1,20100226,154700,132110.0000,132170.0000,132110.0000,132160.0000,57,0
FSMICXH0,1,20100226,154800,132160.0000,132160.0000,132120.0000,132130.0000,79,0
FSMICXH0,1,20100226,154900,132130.0000,132170.0000,132130.0000,132170.0000,76,0
FSMICXH0,1,20100226,155000,132180.0000,132200.0000,132160.0000,132170.0000,71,0
FSMICXH0,1,20100226,155100,132180.0000,132180.0000,132110.0000,132170.0000,45,0
FSMICXH0,1,20100226,155200,132160.0000,132240.0000,132150.0000,132240.0000,67,0
FSMICXH0,1,20100226,155300,132240.0000,132280.0000,132240.0000,132270.0000,75,0
FSMICXH0,1,20100226,155400,132260.0000,132290.0000,132250.0000,132250.0000,85,0
FSMICXH0,1,20100226,155500,132250.0000,132270.0000,132160.0000,132160.0000,62,0
FSMICXH0,1,20100226,155600,132160.0000,132170.0000,132070.0000,132080.0000,55,0
FSMICXH0,1,20100226,155700,132080.0000,132120.0000,132080.0000,132100.0000,84,0
FSMICXH0,1,20100226,155800,132100.0000,132110.0000,132100.0000,132110.0000,89,0
FSMICXH0,1,20100226,155900,132110.0000,132110.0000,132050.0000,132050.0000,83,0
FSMICXH0,1,20100226,160000,132050.0000,132050.0000,132020.0000,132050.0000,78,0
FSMICXH0,1,20100226,160100,132050.0000,132130.0000,132050.0000,132090.0000,53,0
FSMICXH0,1,20100226,160200,132090.0000,132110.0000,132070.0000,132070.0000,87,0
FSMICXH0,1,20100226,160300,132070.0000,132070.0000,132060.0000,132060.0000,97,0
FSMICXH0,1,20100226,160400,132060.0000,132060.0000,132010.0000,132010.0000,67,0
FSMICXH0,1,20100226,160500,132000.0000,132000.0000,131840.0000,131840.0000,43,0
FSMICXH0,1,20100226,160600,131840.0000,131850.0000,131770.0000,131820.0000,52,0
FSMICXH0,1,20100226,160700,131830.0000,131860.0000,131790.0000,131790.0000,72,0
FSMICXH0,1,20100226,160800,131790.0000,131810.0000,131780.0000,131810.0000,71,0
FSMICXH0,1,20100226,160900,131810.0000,131830.0000,131750.0000,131750.0000,71,0
FSMICXH0,1,20100226,161000,131750.0000,131750.0000,131670.0000,131680.0000,67,0
FSMICXH0,1,20100226,161100,131680.0000,131690.0000,131660.0000,131690.0000,69,0
FSMICXH0,1,20100226,161200,131720.0000,131830.0000,131720.0000,131830.0000,59,0
FSMICXH0,1,20100226,161300,131820.0000,131820.0000,131780.0000,131780.0000,80,0
FSMICXH0,1,20100226,161400,131780.0000,131870.0000,131780.0000,131870.0000,63,0
FSMICXH0,1,20100226,161500,131870.0000,132030.0000,131870.0000,132000.0000,50,0
FSMICXH0,1,20100226,161600,131900.0000,131930.0000,131890.0000,131930.0000,50,0
FSMICXH0,1,20100226,161700,131930.0000,131930.0000,131860.0000,131860.0000,76,0
FSMICXH0,1,20100226,161800,131830.0000,131830.0000,131730.0000,131750.0000,48,0
FSMICXH0,1,20100226,161900,131770.0000,131800.0000,131770.0000,131800.0000,78,0
FSMICXH0,1,20100226,162000,131800.0000,131820.0000,131800.0000,131800.0000,72,0
FSMICXH0,1,20100226,162100,131770.0000,131840.0000,131760.0000,131840.0000,48,0
FSMICXH0,1,20100226,162200,131840.0000,131900.0000,131840.0000,131890.0000,83,0
FSMICXH0,1,20100226,162300,131880.0000,131900.0000,131880.0000,131900.0000,97,0
FSMICXH0,1,20100226,162400,131900.0000,131930.0000,131900.0000,131900.0000,78,0
FSMICXH0,1,20100226,162500,131880.0000,131900.0000,131860.0000,131860.0000,80,0
FSMICXH0,1,20100226,162600,131850.0000,131850.0000,131770.0000,131850.0000,38,0
FSMICXH0,1,20100226,162700,131860.0000,131910.0000,131840.0000,131840.0000,53,0
FSMICXH0,1,20100226,162800,131750.0000,131820.0000,131750.0000,131820.0000,46,0
FSMICXH0,1,20100226,162900,131820.0000,131900.0000,131820.0000,131890.0000,46,0
FSMICXH0,1,20100226,163000,131900.0000,132020.0000,131900.0000,131930.0000,38,0
FSMICXH0,1,20100226,163100,131970.0000,132350.0000,131950.0000,131950.0000,44,0
FSMICXH0,1,20100226,163200,132160.0000,132160.0000,132100.0000,132120.0000,10,0
FSMICXH0,1,20100226,163400,131800.0000,131800.0000,131800.0000,131800.0000,5,0
FSMICXH0,1,20100226,163500,131850.0000,131870.0000,131790.0000,131870.0000,32,0
FSMICXH0,1,20100226,163600,131710.0000,131720.0000,131680.0000,131720.0000,21,0
FSMICXH0,1,20100226,163700,131710.0000,131720.0000,131630.0000,131720.0000,34,0
FSMICXH0,1,20100226,163800,131710.0000,131820.0000,131700.0000,131790.0000,48,0
FSMICXH0,1,20100226,163900,131770.0000,132000.0000,131770.0000,131990.0000,18,0
FSMICXH0,1,20100226,164000,131920.0000,131920.0000,131780.0000,131780.0000,30,0
FSMICXH0,1,20100226,164100,131830.0000,132000.0000,131830.0000,131970.0000,32,0
FSMICXH0,1,20100226,164200,131970.0000,132020.0000,131970.0000,131990.0000,54,0
FSMICXH0,1,20100226,164300,131930.0000,131960.0000,131890.0000,131950.0000,35,0
FSMICXH0,1,20100226,164400,131930.0000,132010.0000,131930.0000,132010.0000,69,0
FSMICXH0,1,20100226,164500,132060.0000,132060.0000,131980.0000,132030.0000,41,0
FSMICXH0,1,20100226,164600,132050.0000,132170.0000,132050.0000,132170.0000,39,0
FSMICXH0,1,20100226,164700,132180.0000,132240.0000,132180.0000,132240.0000,59,0
FSMICXH0,1,20100226,164800,132240.0000,132260.0000,132180.0000,132250.0000,58,0
FSMICXH0,1,20100226,164900,132260.0000,132260.0000,132160.0000,132160.0000,51,0
FSMICXH0,1,20100226,165000,132200.0000,132260.0000,132200.0000,132260.0000,61,0
FSMICXH0,1,20100226,165100,132250.0000,132260.0000,132190.0000,132240.0000,50,0
FSMICXH0,1,20100226,165200,132230.0000,132230.0000,132210.0000,132210.0000,71,0
FSMICXH0,1,20100226,165300,132210.0000,132300.0000,132200.0000,132300.0000,63,0
FSMICXH0,1,20100226,165400,132300.0000,132310.0000,132130.0000,132140.0000,35,0
FSMICXH0,1,20100226,165500,132140.0000,132170.0000,132100.0000,132120.0000,53,0
FSMICXH0,1,20100226,165600,132130.0000,132180.0000,132130.0000,132170.0000,53,0
FSMICXH0,1,20100226,165700,132170.0000,132290.0000,132170.0000,132270.0000,53,0
FSMICXH0,1,20100226,165800,132350.0000,132360.0000,132320.0000,132340.0000,48,0
FSMICXH0,1,20100226,165900,132400.0000,132410.0000,132310.0000,132310.0000,45,0
FSMICXH0,1,20100226,170000,132340.0000,132350.0000,132300.0000,132300.0000,44,0
FSMICXH0,1,20100226,170100,132200.0000,132290.0000,132200.0000,132220.0000,50,0
FSMICXH0,1,20100226,170200,132250.0000,132270.0000,132180.0000,132180.0000,51,0
FSMICXH0,1,20100226,170300,132190.0000,132190.0000,132170.0000,132180.0000,74,0
FSMICXH0,1,20100226,170400,132180.0000,132200.0000,132100.0000,132100.0000,34,0
FSMICXH0,1,20100226,170500,132160.0000,132260.0000,132160.0000,132260.0000,67,0
FSMICXH0,1,20100226,170600,132250.0000,132250.0000,132170.0000,132220.0000,55,0
FSMICXH0,1,20100226,170700,132240.0000,132310.0000,132240.0000,132290.0000,63,0
FSMICXH0,1,20100226,170800,132290.0000,132290.0000,132200.0000,132210.0000,36,0
FSMICXH0,1,20100226,170900,132200.0000,132260.0000,132180.0000,132260.0000,48,0
FSMICXH0,1,20100226,171000,132320.0000,132320.0000,132290.0000,132310.0000,60,0
FSMICXH0,1,20100226,171100,132320.0000,132350.0000,132320.0000,132330.0000,58,0
FSMICXH0,1,20100226,171200,132360.0000,132440.0000,132360.0000,132370.0000,51,0
FSMICXH0,1,20100226,171300,132360.0000,132370.0000,132320.0000,132370.0000,66,0
FSMICXH0,1,20100226,171400,132370.0000,132370.0000,132320.0000,132320.0000,50,0
FSMICXH0,1,20100226,171500,132320.0000,132330.0000,132290.0000,132300.0000,59,0
FSMICXH0,1,20100226,171600,132300.0000,132360.0000,132280.0000,132360.0000,38,0
FSMICXH0,1,20100226,171700,132420.0000,132510.0000,132420.0000,132510.0000,14,0
FSMICXH0,1,20100226,171800,132630.0000,132640.0000,132570.0000,132590.0000,41,0
FSMICXH0,1,20100226,171900,132590.0000,132590.0000,132480.0000,132500.0000,61,0
FSMICXH0,1,20100226,172000,132510.0000,132510.0000,132390.0000,132390.0000,40,0
FSMICXH0,1,20100226,172100,132390.0000,132410.0000,132370.0000,132380.0000,53,0
FSMICXH0,1,20100226,172200,132380.0000,132380.0000,132270.0000,132270.0000,47,0
FSMICXH0,1,20100226,172300,132270.0000,132290.0000,132240.0000,132290.0000,65,0
FSMICXH0,1,20100226,172400,132290.0000,132320.0000,132280.0000,132320.0000,74,0
FSMICXH0,1,20100226,172500,132330.0000,132340.0000,132260.0000,132260.0000,52,0
FSMICXH0,1,20100226,172600,132260.0000,132270.0000,132190.0000,132200.0000,61,0
FSMICXH0,1,20100226,172700,132170.0000,132230.0000,132170.0000,132220.0000,64,0
FSMICXH0,1,20100226,172800,132220.0000,132270.0000,132220.0000,132250.0000,52,0
FSMICXH0,1,20100226,172900,132250.0000,132280.0000,132250.0000,132270.0000,65,0
FSMICXH0,1,20100226,173000,132270.0000,132300.0000,132240.0000,132240.0000,59,0
FSMICXH0,1,20100226,173100,132220.0000,132220.0000,132140.0000,132190.0000,41,0
FSMICXH0,1,20100226,173200,132190.0000,132190.0000,132120.0000,132150.0000,17,0
FSMICXH0,1,20100226,173300,132220.0000,132220.0000,132220.0000,132220.0000,2,0
FSMICXH0,1,20100226,173400,132090.0000,132140.0000,132090.0000,132140.0000,15,0
FSMICXH0,1,20100226,173500,132150.0000,132180.0000,132150.0000,132180.0000,49,0
FSMICXH0,1,20100226,173600,132200.0000,132330.0000,132200.0000,132260.0000,28,0
FSMICXH0,1,20100226,173700,132230.0000,132270.0000,132210.0000,132230.0000,48,0
FSMICXH0,1,20100226,173800,131900.0000,131910.0000,131900.0000,131910.0000,15,0
FSMICXH0,1,20100226,173900,131920.0000,132020.0000,131920.0000,131980.0000,38,0
FSMICXH0,1,20100226,174000,131970.0000,131970.0000,131780.0000,131780.0000,29,0
FSMICXH0,1,20100226,174100,131820.0000,131820.0000,131730.0000,131740.0000,50,0
FSMICXH0,1,20100226,174200,131740.0000,131740.0000,131680.0000,131720.0000,32,0
FSMICXH0,1,20100226,174300,131650.0000,131840.0000,131650.0000,131840.0000,21,0
FSMICXH0,1,20100226,174400,132050.0000,132050.0000,132000.0000,132000.0000,18,0
FSMICXH0,1,20100226,174500,132010.0000,132050.0000,131990.0000,132050.0000,37,0
FSMICXH0,1,20100226,174600,132090.0000,132160.0000,132060.0000,132090.0000,43,0
FSMICXH0,1,20100226,174700,132120.0000,132160.0000,132050.0000,132050.0000,30,0
FSMICXH0,1,20100226,174800,132080.0000,132230.0000,132080.0000,132230.0000,16,0
FSMICXH0,1,20100226,174900,132250.0000,132250.0000,132160.0000,132180.0000,46,0
FSMICXH0,1,20100226,175000,132180.0000,132190.0000,132120.0000,132120.0000,58,0
FSMICXH0,1,20100226,175100,132200.0000,132210.0000,132090.0000,132090.0000,39,0
FSMICXH0,1,20100226,175200,132090.0000,132100.0000,132040.0000,132040.0000,45,0
FSMICXH0,1,20100226,175300,132040.0000,132140.0000,132040.0000,132080.0000,60,0
FSMICXH0,1,20100226,175400,132060.0000,132170.0000,132060.0000,132170.0000,52,0
FSMICXH0,1,20100226,175500,132170.0000,132180.0000,132130.0000,132130.0000,74,0
FSMICXH0,1,20100226,175600,132110.0000,132260.0000,132100.0000,132200.0000,32,0
FSMICXH0,1,20100226,175700,132290.0000,132290.0000,132230.0000,132270.0000,40,0
FSMICXH0,1,20100226,175800,132340.0000,132340.0000,132300.0000,132300.0000,59,0
FSMICXH0,1,20100226,175900,132290.0000,132290.0000,132170.0000,132170.0000,64,0
FSMICXH0,1,20100226,180000,132170.0000,132240.0000,132130.0000,132150.0000,40,0
FSMICXH0,1,20100226,180100,132040.0000,132090.0000,132040.0000,132090.0000,12,0
FSMICXH0,1,20100226,180200,132010.0000,132040.0000,131760.0000,131760.0000,12,0
FSMICXH0,1,20100226,180400,131450.0000,131460.0000,131370.0000,131450.0000,23,0
FSMICXH0,1,20100226,180500,131450.0000,131500.0000,131390.0000,131410.0000,31,0
FSMICXH0,1,20100226,180600,131450.0000,131500.0000,131330.0000,131330.0000,35,0
FSMICXH0,1,20100226,180700,131310.0000,131390.0000,131310.0000,131370.0000,38,0
FSMICXH0,1,20100226,180800,131360.0000,131480.0000,131360.0000,131480.0000,52,0
FSMICXH0,1,20100226,180900,131480.0000,131660.0000,131480.0000,131660.0000,48,0
FSMICXH0,1,20100226,181000,131660.0000,131720.0000,131640.0000,131640.0000,42,0
FSMICXH0,1,20100226,181100,131640.0000,131720.0000,131610.0000,131710.0000,61,0
FSMICXH0,1,20100226,181200,131720.0000,131750.0000,131690.0000,131740.0000,66,0
FSMICXH0,1,20100226,181300,131770.0000,131780.0000,131710.0000,131750.0000,57,0
FSMICXH0,1,20100226,181400,131750.0000,131750.0000,131700.0000,131710.0000,56,0
FSMICXH0,1,20100226,181500,131770.0000,131770.0000,131700.0000,131700.0000,51,0
FSMICXH0,1,20100226,181600,131700.0000,131740.0000,131690.0000,131740.0000,46,0
FSMICXH0,1,20100226,181700,131880.0000,131910.0000,131840.0000,131860.0000,64,0
FSMICXH0,1,20100226,181800,131860.0000,131890.0000,131840.0000,131860.0000,70,0
FSMICXH0,1,20100226,181900,131860.0000,131860.0000,131820.0000,131850.0000,64,0
FSMICXH0,1,20100226,182000,132060.0000,132090.0000,132060.0000,132090.0000,26,0
FSMICXH0,1,20100226,182100,132090.0000,132130.0000,132010.0000,132130.0000,40,0
FSMICXH0,1,20100226,182200,132140.0000,132140.0000,132070.0000,132070.0000,23,0
FSMICXH0,1,20100226,182300,132190.0000,132220.0000,132130.0000,132220.0000,35,0
FSMICXH0,1,20100226,182400,132210.0000,132340.0000,132210.0000,132290.0000,32,0
FSMICXH0,1,20100226,182500,132300.0000,132300.0000,132190.0000,132190.0000,49,0
FSMICXH0,1,20100226,182600,132190.0000,132280.0000,132150.0000,132250.0000,51,0
FSMICXH0,1,20100226,182700,132280.0000,132280.0000,132190.0000,132200.0000,52,0
FSMICXH0,1,20100226,182800,132200.0000,132200.0000,132140.0000,132170.0000,53,0
FSMICXH0,1,20100226,182900,132150.0000,132160.0000,132030.0000,132030.0000,34,0
FSMICXH0,1,20100226,183000,132030.0000,132220.0000,132030.0000,132220.0000,24,0
FSMICXH0,1,20100226,183100,132180.0000,132330.0000,132170.0000,132330.0000,36,0
FSMICXH0,1,20100226,183200,132390.0000,132440.0000,132390.0000,132410.0000,55,0
FSMICXH0,1,20100226,183300,132410.0000,132430.0000,132350.0000,132370.0000,76,0
FSMICXH0,1,20100226,183400,132380.0000,132380.0000,132310.0000,132330.0000,41,0
FSMICXH0,1,20100226,183500,132230.0000,132230.0000,132150.0000,132150.0000,36,0
FSMICXH0,1,20100226,183600,132110.0000,132180.0000,132100.0000,132180.0000,63,0
FSMICXH0,1,20100226,183700,132140.0000,132250.0000,132090.0000,132240.0000,35,0
FSMICXH0,1,20100226,183800,132250.0000,132340.0000,132220.0000,132220.0000,62,0
FSMICXH0,1,20100226,183900,132140.0000,132140.0000,132140.0000,132140.0000,10,0
FSMICXH0,1,20100226,184000,132230.0000,132270.0000,132220.0000,132270.0000,27,0
FSMICXH0,1,20100226,184100,132260.0000,132400.0000,132260.0000,132390.0000,5,0
FSMICXH0,1,20100226,184200,132470.0000,132490.0000,132370.0000,132410.0000,14,0
FSMICXH0,1,20100226,184300,132340.0000,132460.0000,132340.0000,132460.0000,53,0
FSMICXH0,1,20100226,184400,132390.0000,132400.0000,132320.0000,132390.0000,34,0
FSMICXH0,1,20100226,184500,132360.0000,132420.0000,132360.0000,132410.0000,39,0
FSMICXH0,1,20100227,103200,132530.0000,132530.0000,132530.0000,132530.0000,1,0
FSMICXH0,1,20100227,103600,132550.0000,132550.0000,132550.0000,132550.0000,2,0
FSMICXH0,1,20100227,105200,132740.0000,132740.0000,132740.0000,132740.0000,5,0
FSMICXH0,1,20100227,105600,132670.0000,132670.0000,132670.0000,132670.0000,5,0
FSMICXH0,1,20100227,110100,132680.0000,132720.0000,132680.0000,132720.0000,20,0
FSMICXH0,1,20100227,112800,133040.0000,133040.0000,133040.0000,133040.0000,2,0
FSMICXH0,1,20100227,113000,132990.0000,133000.0000,132960.0000,132960.0000,23,0
FSMICXH0,1,20100227,113200,132910.0000,132910.0000,132910.0000,132910.0000,1,0
FSMICXH0,1,20100227,114600,132730.0000,132730.0000,132730.0000,132730.0000,5,0
FSMICXH0,1,20100227,114800,132800.0000,132870.0000,132800.0000,132870.0000,2,0
FSMICXH0,1,20100227,115600,132780.0000,132780.0000,132780.0000,132780.0000,1,0
FSMICXH0,1,20100227,115800,132770.0000,132770.0000,132770.0000,132770.0000,1,0
FSMICXH0,1,20100227,122900,132850.0000,132850.0000,132850.0000,132850.0000,5,0
FSMICXH0,1,20100227,123400,132780.0000,132780.0000,132780.0000,132780.0000,2,0
FSMICXH0,1,20100227,123900,132790.0000,132790.0000,132790.0000,132790.0000,15,0
FSMICXH0,1,20100227,124000,132760.0000,132760.0000,132760.0000,132760.0000,5,0
FSMICXH0,1,20100227,130200,132860.0000,132860.0000,132840.0000,132840.0000,12,0
FSMICXH0,1,20100227,131700,132760.0000,132760.0000,132750.0000,132750.0000,2,0
FSMICXH0,1,20100227,132000,132660.0000,132660.0000,132660.0000,132660.0000,3,0
FSMICXH0,1,20100227,140400,133240.0000,133240.0000,133240.0000,133240.0000,1,0
FSMICXH0,1,20100227,143600,132730.0000,132730.0000,132730.0000,132730.0000,4,0
FSMICXH0,1,20100227,143800,132770.0000,132770.0000,132730.0000,132740.0000,10,0
FSMICXH0,1,20100227,144000,132790.0000,132790.0000,132790.0000,132790.0000,5,0
FSMICXH0,1,20100227,144400,132790.0000,132790.0000,132790.0000,132790.0000,5,0
FSMICXH0,1,20100227,144500,132820.0000,132820.0000,132800.0000,132800.0000,31,0
FSMICXH0,1,20100227,144600,132790.0000,132820.0000,132780.0000,132820.0000,85,0
FSMICXH0,1,20100227,144700,132820.0000,132820.0000,132810.0000,132810.0000,24,0
FSMICXH0,1,20100227,144800,132820.0000,132830.0000,132790.0000,132830.0000,22,0
FSMICXH0,1,20100227,144900,132820.0000,132830.0000,132810.0000,132820.0000,18,0
FSMICXH0,1,20100227,145000,132840.0000,132860.0000,132820.0000,132860.0000,28,0
FSMICXH0,1,20100227,145100,132860.0000,132880.0000,132850.0000,132860.0000,25,0
FSMICXH0,1,20100227,145200,132870.0000,132880.0000,132850.0000,132860.0000,18,0
FSMICXH0,1,20100227,145300,132870.0000,132870.0000,132850.0000,132850.0000,20,0
FSMICXH0,1,20100227,145400,132860.0000,132870.0000,132850.0000,132860.0000,21,0
FSMICXH0,1,20100227,145500,132860.0000,132880.0000,132860.0000,132870.0000,22,0
FSMICXH0,1,20100227,145600,132880.0000,132880.0000,132840.0000,132840.0000,17,0
FSMICXH0,1,20100227,145700,132850.0000,132870.0000,132840.0000,132860.0000,16,0
FSMICXH0,1,20100227,145800,132850.0000,132860.0000,132840.0000,132850.0000,17,0
FSMICXH0,1,20100227,145900,132840.0000,132860.0000,132840.0000,132850.0000,21,0
FSMICXH0,1,20100227,150000,132840.0000,132850.0000,132830.0000,132850.0000,23,0
FSMICXH0,1,20100227,150100,132840.0000,132850.0000,132830.0000,132850.0000,21,0
FSMICXH0,1,20100227,150200,132840.0000,132850.0000,132830.0000,132840.0000,22,0
FSMICXH0,1,20100227,150300,132830.0000,132850.0000,132830.0000,132850.0000,19,0
FSMICXH0,1,20100227,150400,132840.0000,132850.0000,132830.0000,132840.0000,24,0
FSMICXH0,1,20100227,150500,132850.0000,132860.0000,132840.0000,132850.0000,20,0
FSMICXH0,1,20100227,150600,132860.0000,132860.0000,132850.0000,132860.0000,19,0
FSMICXH0,1,20100227,150700,132850.0000,132870.0000,132840.0000,132870.0000,23,0
FSMICXH0,1,20100227,150800,132860.0000,132870.0000,132840.0000,132860.0000,20,0
FSMICXH0,1,20100227,150900,132850.0000,132890.0000,132840.0000,132890.0000,21,0
FSMICXH0,1,20100227,151000,132870.0000,132900.0000,132870.0000,132890.0000,20,0
FSMICXH0,1,20100227,151100,132900.0000,132920.0000,132880.0000,132910.0000,17,0
FSMICXH0,1,20100227,151200,132920.0000,132920.0000,132890.0000,132890.0000,20,0
FSMICXH0,1,20100227,151300,132900.0000,132910.0000,132890.0000,132900.0000,19,0
FSMICXH0,1,20100227,151400,132900.0000,132900.0000,132880.0000,132890.0000,18,0
FSMICXH0,1,20100227,151500,132900.0000,132900.0000,132870.0000,132880.0000,20,0
FSMICXH0,1,20100227,151600,132880.0000,132890.0000,132870.0000,132880.0000,20,0
FSMICXH0,1,20100227,151700,132890.0000,132890.0000,132860.0000,132860.0000,21,0
FSMICXH0,1,20100227,151800,132870.0000,132870.0000,132850.0000,132860.0000,22,0
FSMICXH0,1,20100227,151900,132860.0000,132870.0000,132850.0000,132850.0000,22,0
FSMICXH0,1,20100227,152000,132860.0000,132870.0000,132850.0000,132860.0000,18,0
FSMICXH0,1,20100227,152100,132870.0000,132890.0000,132860.0000,132870.0000,20,0
FSMICXH0,1,20100227,152200,132870.0000,132890.0000,132870.0000,132880.0000,22,0
FSMICXH0,1,20100227,152300,132880.0000,132890.0000,132870.0000,132890.0000,22,0
FSMICXH0,1,20100227,152400,132890.0000,132890.0000,132870.0000,132880.0000,21,0
FSMICXH0,1,20100227,152500,132880.0000,132890.0000,132880.0000,132890.0000,22,0
FSMICXH0,1,20100227,152600,132880.0000,132910.0000,132880.0000,132910.0000,23,0
FSMICXH0,1,20100227,152700,132900.0000,132910.0000,132890.0000,132890.0000,24,0
FSMICXH0,1,20100227,152800,132900.0000,132900.0000,132880.0000,132900.0000,21,0
FSMICXH0,1,20100227,152900,132890.0000,132910.0000,132890.0000,132900.0000,22,0
FSMICXH0,1,20100227,153000,132900.0000,132900.0000,132870.0000,132870.0000,18,0
FSMICXH0,1,20100227,153100,132880.0000,132890.0000,132870.0000,132880.0000,25,0
FSMICXH0,1,20100227,153200,132890.0000,132890.0000,132880.0000,132880.0000,21,0
FSMICXH0,1,20100227,153300,132890.0000,132890.0000,132870.0000,132870.0000,22,0
FSMICXH0,1,20100227,153400,132860.0000,132870.0000,132860.0000,132860.0000,18,0
FSMICXH0,1,20100227,153500,132870.0000,132870.0000,132850.0000,132860.0000,21,0
FSMICXH0,1,20100227,153600,132870.0000,132870.0000,132850.0000,132850.0000,20,0
FSMICXH0,1,20100227,153700,132860.0000,132870.0000,132850.0000,132860.0000,21,0
FSMICXH0,1,20100227,153800,132850.0000,132870.0000,132850.0000,132870.0000,25,0
FSMICXH0,1,20100227,153900,132860.0000,132870.0000,132850.0000,132860.0000,25,0
FSMICXH0,1,20100227,154000,132850.0000,132890.0000,132850.0000,132880.0000,26,0
FSMICXH0,1,20100227,154100,132850.0000,132870.0000,132830.0000,132840.0000,22,0
FSMICXH0,1,20100227,154200,132840.0000,132840.0000,132830.0000,132840.0000,20,0
FSMICXH0,1,20100227,154300,132830.0000,132870.0000,132830.0000,132870.0000,25,0
FSMICXH0,1,20100227,154400,132860.0000,132880.0000,132850.0000,132870.0000,16,0
FSMICXH0,1,20100227,154500,132880.0000,132890.0000,132870.0000,132880.0000,17,0
FSMICXH0,1,20100227,154600,132890.0000,132900.0000,132870.0000,132890.0000,21,0
FSMICXH0,1,20100227,154700,132900.0000,132900.0000,132890.0000,132900.0000,30,0
FSMICXH0,1,20100227,154800,132890.0000,132910.0000,132890.0000,132910.0000,22,0
FSMICXH0,1,20100227,154900,132900.0000,132910.0000,132890.0000,132900.0000,24,0
FSMICXH0,1,20100227,155000,132910.0000,132910.0000,132890.0000,132900.0000,28,0
FSMICXH0,1,20100227,155100,132890.0000,132910.0000,132880.0000,132880.0000,23,0
FSMICXH0,1,20100227,155200,132870.0000,132880.0000,132870.0000,132880.0000,26,0
FSMICXH0,1,20100227,155300,132890.0000,132930.0000,132890.0000,132900.0000,24,0
FSMICXH0,1,20100227,155400,132910.0000,132910.0000,132890.0000,132900.0000,33,0
FSMICXH0,1,20100227,155500,132910.0000,132910.0000,132890.0000,132910.0000,24,0
FSMICXH0,1,20100227,155600,132900.0000,132910.0000,132890.0000,132890.0000,28,0
FSMICXH0,1,20100227,155700,132880.0000,132890.0000,132870.0000,132890.0000,35,0
FSMICXH0,1,20100227,155800,132880.0000,132890.0000,132870.0000,132890.0000,20,0
FSMICXH0,1,20100227,155900,132900.0000,132910.0000,132880.0000,132900.0000,28,0
FSMICXH0,1,20100227,160000,132890.0000,132900.0000,132870.0000,132890.0000,24,0
FSMICXH0,1,20100227,160100,132890.0000,132890.0000,132870.0000,132890.0000,30,0
FSMICXH0,1,20100227,160200,132900.0000,132900.0000,132870.0000,132880.0000,29,0
FSMICXH0,1,20100227,160300,132870.0000,132890.0000,132870.0000,132880.0000,26,0
FSMICXH0,1,20100227,160400,132870.0000,132890.0000,132870.0000,132870.0000,29,0
FSMICXH0,1,20100227,160500,132880.0000,132900.0000,132870.0000,132900.0000,29,0
FSMICXH0,1,20100227,160600,132890.0000,132900.0000,132880.0000,132900.0000,28,0
FSMICXH0,1,20100227,160700,132890.0000,132890.0000,132870.0000,132870.0000,18,0
FSMICXH0,1,20100227,160800,132920.0000,132920.0000,132910.0000,132920.0000,15,0
FSMICXH0,1,20100227,160900,132930.0000,132940.0000,132920.0000,132940.0000,21,0
FSMICXH0,1,20100227,161000,132940.0000,132940.0000,132920.0000,132940.0000,26,0
FSMICXH0,1,20100227,161100,132930.0000,132930.0000,132910.0000,132920.0000,23,0
FSMICXH0,1,20100227,161200,132910.0000,132930.0000,132910.0000,132930.0000,18,0
FSMICXH0,1,20100227,161300,132920.0000,132930.0000,132920.0000,132930.0000,16,0
FSMICXH0,1,20100227,161400,132910.0000,132930.0000,132910.0000,132920.0000,11,0
FSMICXH0,1,20100227,161500,132930.0000,132930.0000,132920.0000,132920.0000,13,0
FSMICXH0,1,20100227,161600,132910.0000,132930.0000,132910.0000,132930.0000,10,0
FSMICXH0,1,20100227,161700,132920.0000,132930.0000,132910.0000,132920.0000,10,0
FSMICXH0,1,20100227,161800,132910.0000,132930.0000,132910.0000,132920.0000,13,0
FSMICXH0,1,20100227,161900,132930.0000,132930.0000,132910.0000,132930.0000,10,0
FSMICXH0,1,20100227,162000,132920.0000,132930.0000,132920.0000,132930.0000,12,0
FSMICXH0,1,20100227,162100,132920.0000,132920.0000,132910.0000,132920.0000,10,0
FSMICXH0,1,20100227,162200,132910.0000,132930.0000,132910.0000,132930.0000,11,0
FSMICXH0,1,20100227,162300,132920.0000,132930.0000,132910.0000,132910.0000,14,0
FSMICXH0,1,20100227,162400,132920.0000,132930.0000,132910.0000,132920.0000,10,0
FSMICXH0,1,20100227,162500,132930.0000,132930.0000,132920.0000,132920.0000,12,0
FSMICXH0,1,20100227,162600,132930.0000,132940.0000,132930.0000,132940.0000,11,0
FSMICXH0,1,20100227,162700,132930.0000,132940.0000,132930.0000,132930.0000,10,0
FSMICXH0,1,20100227,162800,132920.0000,132940.0000,132920.0000,132930.0000,13,0
FSMICXH0,1,20100227,162900,132920.0000,132950.0000,132920.0000,132930.0000,17,0
FSMICXH0,1,20100227,163000,132950.0000,132960.0000,132950.0000,132950.0000,10,0
FSMICXH0,1,20100227,163100,132950.0000,132980.0000,132950.0000,132970.0000,11,0
FSMICXH0,1,20100227,163200,132980.0000,132980.0000,132970.0000,132980.0000,10,0
FSMICXH0,1,20100227,163300,132970.0000,133000.0000,132960.0000,133000.0000,14,0
FSMICXH0,1,20100227,163400,132990.0000,132990.0000,132970.0000,132980.0000,14,0
FSMICXH0,1,20100227,163500,132950.0000,132960.0000,132930.0000,132930.0000,13,0
FSMICXH0,1,20100227,163600,132940.0000,132950.0000,132940.0000,132940.0000,12,0
FSMICXH0,1,20100227,163700,132950.0000,132960.0000,132940.0000,132940.0000,10,0
FSMICXH0,1,20100227,163800,132930.0000,132950.0000,132930.0000,132950.0000,12,0
FSMICXH0,1,20100227,163900,132940.0000,132940.0000,132930.0000,132940.0000,12,0
FSMICXH0,1,20100227,164000,132950.0000,132950.0000,132930.0000,132940.0000,13,0
FSMICXH0,1,20100227,164100,132930.0000,132960.0000,132930.0000,132960.0000,10,0
FSMICXH0,1,20100227,164200,132950.0000,132970.0000,132950.0000,132960.0000,9,0
FSMICXH0,1,20100227,164300,132980.0000,132980.0000,132960.0000,132970.0000,11,0
FSMICXH0,1,20100227,164400,132980.0000,132980.0000,132950.0000,132950.0000,11,0
FSMICXH0,1,20100227,164500,132970.0000,132980.0000,132960.0000,132980.0000,9,0
FSMICXH0,1,20100227,164600,132980.0000,132980.0000,132970.0000,132970.0000,10,0
FSMICXH0,1,20100227,164700,132980.0000,132980.0000,132970.0000,132980.0000,13,0
FSMICXH0,1,20100227,164800,132970.0000,132970.0000,132950.0000,132960.0000,13,0
FSMICXH0,1,20100227,164900,132950.0000,132970.0000,132950.0000,132960.0000,11,0
FSMICXH0,1,20100227,165000,132970.0000,132990.0000,132970.0000,132980.0000,13,0
FSMICXH0,1,20100227,165100,132970.0000,132970.0000,132960.0000,132970.0000,9,0
FSMICXH0,1,20100227,165700,133000.0000,133010.0000,132990.0000,133000.0000,11,0
FSMICXH0,1,20100227,165800,132990.0000,133040.0000,132990.0000,133040.0000,8,0
FSMICXH0,1,20100227,165900,133020.0000,133050.0000,133020.0000,133040.0000,6,0
FSMICXH0,1,20100227,170000,133050.0000,133050.0000,133040.0000,133050.0000,11,0
FSMICXH0,1,20100227,170100,133040.0000,133040.0000,133030.0000,133040.0000,11,0
FSMICXH0,1,20100227,170200,133030.0000,133040.0000,133010.0000,133030.0000,12,0
FSMICXH0,1,20100227,170300,133020.0000,133020.0000,133010.0000,133020.0000,5,0
FSMICXH0,1,20100227,170400,133030.0000,133030.0000,133010.0000,133030.0000,12,0
FSMICXH0,1,20100227,170500,133010.0000,133020.0000,133010.0000,133010.0000,9,0
FSMICXH0,1,20100227,170600,133020.0000,133020.0000,133000.0000,133020.0000,14,0
FSMICXH0,1,20100227,170700,133000.0000,133000.0000,132970.0000,132970.0000,10,0
FSMICXH0,1,20100227,170800,132980.0000,133000.0000,132980.0000,133000.0000,7,0
FSMICXH0,1,20100227,170900,133010.0000,133010.0000,132970.0000,132970.0000,4,0
FSMICXH0,1,20100227,171000,132990.0000,133000.0000,132970.0000,133000.0000,9,0
FSMICXH0,1,20100227,171100,132990.0000,132990.0000,132990.0000,132990.0000,5,0
FSMICXH0,1,20100227,171200,133000.0000,133010.0000,132980.0000,132980.0000,8,0
FSMICXH0,1,20100227,171300,132990.0000,133000.0000,132990.0000,133000.0000,13,0
FSMICXH0,1,20100227,171400,132990.0000,133020.0000,132990.0000,133010.0000,12,0
FSMICXH0,1,20100227,171500,133000.0000,133020.0000,133000.0000,133000.0000,9,0
FSMICXH0,1,20100227,171600,133010.0000,133020.0000,133010.0000,133020.0000,10,0
FSMICXH0,1,20100227,171700,133010.0000,133040.0000,133000.0000,133010.0000,29,0
FSMICXH0,1,20100227,171800,133020.0000,133030.0000,133010.0000,133020.0000,9,0
FSMICXH0,1,20100227,171900,133010.0000,133020.0000,133000.0000,133020.0000,6,0
FSMICXH0,1,20100227,172000,133010.0000,133020.0000,133000.0000,133010.0000,13,0
FSMICXH0,1,20100227,172100,133000.0000,133010.0000,133000.0000,133000.0000,3,0
FSMICXH0,1,20100227,172200,133010.0000,133030.0000,133010.0000,133020.0000,8,0
FSMICXH0,1,20100227,172300,133010.0000,133020.0000,133000.0000,133010.0000,14,0
FSMICXH0,1,20100227,172400,133000.0000,133010.0000,133000.0000,133000.0000,11,0
FSMICXH0,1,20100227,172500,133010.0000,133010.0000,133000.0000,133010.0000,8,0
FSMICXH0,1,20100227,172600,133000.0000,133010.0000,133000.0000,133010.0000,10,0
FSMICXH0,1,20100227,172700,133020.0000,133020.0000,133000.0000,133020.0000,11,0
FSMICXH0,1,20100227,172800,133010.0000,133020.0000,132970.0000,133000.0000,7,0
FSMICXH0,1,20100227,172900,132990.0000,132990.0000,132980.0000,132980.0000,6,0
FSMICXH0,1,20100227,173000,132990.0000,132990.0000,132980.0000,132990.0000,10,0
FSMICXH0,1,20100227,173100,132980.0000,132990.0000,132980.0000,132980.0000,10,0
FSMICXH0,1,20100227,173200,132990.0000,132990.0000,132980.0000,132990.0000,12,0
FSMICXH0,1,20100227,173300,132980.0000,132980.0000,132970.0000,132970.0000,10,0
FSMICXH0,1,20100227,173400,132980.0000,132990.0000,132980.0000,132990.0000,11,0
FSMICXH0,1,20100227,173500,132980.0000,132990.0000,132980.0000,132990.0000,14,0
FSMICXH0,1,20100227,173600,132980.0000,133020.0000,132980.0000,133020.0000,14,0
FSMICXH0,1,20100227,173700,133010.0000,133040.0000,133010.0000,133030.0000,7,0
FSMICXH0,1,20100227,173800,133020.0000,133060.0000,133020.0000,133060.0000,7,0
FSMICXH0,1,20100227,173900,133050.0000,133060.0000,133050.0000,133050.0000,6,0
FSMICXH0,1,20100227,174000,133230.0000,133230.0000,133230.0000,133230.0000,1,0
FSMICXH0,1,20100227,174100,133270.0000,133270.0000,133270.0000,133270.0000,10,0
FSMICXH0,1,20100227,174300,133250.0000,133250.0000,133250.0000,133250.0000,1,0
FSMICXH0,1,20100227,174400,133250.0000,133250.0000,133250.0000,133250.0000,4,0
FSMICXH0,1,20100227,174500,133280.0000,133320.0000,133280.0000,133320.0000,9,0
FSMICXH0,1,20100227,174600,133280.0000,133280.0000,133270.0000,133270.0000,2,0
FSMICXH0,1,20100227,174700,133280.0000,133280.0000,133270.0000,133270.0000,7,0
FSMICXH0,1,20100227,174800,133280.0000,133280.0000,133280.0000,133280.0000,2,0
FSMICXH0,1,20100227,175100,133270.0000,133280.0000,133270.0000,133280.0000,4,0
FSMICXH0,1,20100227,175200,133280.0000,133280.0000,133270.0000,133270.0000,5,0
FSMICXH0,1,20100227,175300,133280.0000,133280.0000,133270.0000,133270.0000,11,0
FSMICXH0,1,20100227,175400,133250.0000,133260.0000,133250.0000,133260.0000,5,0
FSMICXH0,1,20100227,175500,133270.0000,133270.0000,133220.0000,133220.0000,2,0
FSMICXH0,1,20100227,175600,133210.0000,133220.0000,133210.0000,133210.0000,12,0
FSMICXH0,1,20100227,175700,133200.0000,133220.0000,133200.0000,133200.0000,6,0
FSMICXH0,1,20100227,175800,133190.0000,133190.0000,133180.0000,133180.0000,8,0
FSMICXH0,1,20100227,175900,133180.0000,133180.0000,133170.0000,133180.0000,8,0
FSMICXH0,1,20100227,180000,133170.0000,133180.0000,133170.0000,133170.0000,3,0
FSMICXH0,1,20100227,180100,133160.0000,133190.0000,133160.0000,133190.0000,9,0
FSMICXH0,1,20100227,180200,133200.0000,133200.0000,133180.0000,133190.0000,6,0
FSMICXH0,1,20100227,180300,133230.0000,133240.0000,133220.0000,133240.0000,8,0
FSMICXH0,1,20100227,180400,133250.0000,133270.0000,133250.0000,133270.0000,9,0
FSMICXH0,1,20100227,180600,133260.0000,133260.0000,133240.0000,133240.0000,4,0
FSMICXH0,1,20100227,180700,133250.0000,133280.0000,133250.0000,133270.0000,9,0
FSMICXH0,1,20100227,180900,133300.0000,133300.0000,133260.0000,133280.0000,7,0
FSMICXH0,1,20100227,181000,133270.0000,133290.0000,133270.0000,133280.0000,8,0
FSMICXH0,1,20100227,181100,133290.0000,133300.0000,133240.0000,133240.0000,9,0
FSMICXH0,1,20100227,181200,133230.0000,133250.0000,133220.0000,133250.0000,6,0
FSMICXH0,1,20100227,181300,133270.0000,133270.0000,133250.0000,133250.0000,12,0
FSMICXH0,1,20100227,181400,133240.0000,133250.0000,133230.0000,133240.0000,9,0
FSMICXH0,1,20100227,181500,133230.0000,133250.0000,133230.0000,133240.0000,11,0
FSMICXH0,1,20100227,181600,133230.0000,133240.0000,133220.0000,133220.0000,12,0
FSMICXH0,1,20100227,181700,133230.0000,133300.0000,133230.0000,133290.0000,13,0
FSMICXH0,1,20100227,181800,133280.0000,133310.0000,133280.0000,133310.0000,9,0
FSMICXH0,1,20100227,181900,133300.0000,133320.0000,133300.0000,133320.0000,8,0
FSMICXH0,1,20100227,182000,133310.0000,133320.0000,133300.0000,133310.0000,12,0
FSMICXH0,1,20100227,182100,133280.0000,133300.0000,133280.0000,133300.0000,8,0
FSMICXH0,1,20100227,182200,133290.0000,133310.0000,133290.0000,133310.0000,10,0
FSMICXH0,1,20100227,182300,133300.0000,133310.0000,133300.0000,133310.0000,6,0
FSMICXH0,1,20100227,182400,133300.0000,133330.0000,133300.0000,133330.0000,7,0
FSMICXH0,1,20100227,182500,133320.0000,133340.0000,133310.0000,133310.0000,7,0
FSMICXH0,1,20100227,182600,133300.0000,133320.0000,133300.0000,133300.0000,8,0
FSMICXH0,1,20100227,182700,133310.0000,133330.0000,133310.0000,133320.0000,8,0
FSMICXH0,1,20100227,182800,133310.0000,133340.0000,133310.0000,133330.0000,8,0
FSMICXH0,1,20100227,182900,133360.0000,133360.0000,133340.0000,133340.0000,9,0
FSMICXH0,1,20100227,183000,133350.0000,133370.0000,133350.0000,133360.0000,10,0
FSMICXH0,1,20100227,183100,133380.0000,133380.0000,133370.0000,133370.0000,7,0
FSMICXH0,1,20100227,183200,133350.0000,133370.0000,133350.0000,133360.0000,11,0
FSMICXH0,1,20100227,183300,133350.0000,133360.0000,133350.0000,133350.0000,12,0
FSMICXH0,1,20100227,183400,133350.0000,133360.0000,133340.0000,133350.0000,11,0
FSMICXH0,1,20100227,183500,133340.0000,133350.0000,133340.0000,133350.0000,9,0
FSMICXH0,1,20100227,183600,133360.0000,133380.0000,133350.0000,133380.0000,11,0
FSMICXH0,1,20100227,183700,133390.0000,133390.0000,133370.0000,133380.0000,8,0
FSMICXH0,1,20100227,183800,133370.0000,133380.0000,133370.0000,133380.0000,8,0
FSMICXH0,1,20100227,183900,133370.0000,133420.0000,133370.0000,133420.0000,9,0
FSMICXH0,1,20100227,184000,133450.0000,133480.0000,133450.0000,133480.0000,4,0
FSMICXH0,1,20100227,184100,133460.0000,133460.0000,133440.0000,133440.0000,7,0
FSMICXH0,1,20100227,184200,133460.0000,133460.0000,133440.0000,133450.0000,12,0
FSMICXH0,1,20100227,184300,133450.0000,133450.0000,133410.0000,133410.0000,12,0
FSMICXH0,1,20100227,184400,133390.0000,133390.0000,133390.0000,133390.0000,2,0
FSMICXH0,1,20100301,103100,133280.0000,133280.0000,133280.0000,133280.0000,1,0
FSMICXH0,1,20100301,103800,134800.0000,134800.0000,134720.0000,134720.0000,6,0
FSMICXH0,1,20100301,104000,134910.0000,134910.0000,134910.0000,134910.0000,5,0
FSMICXH0,1,20100301,104300,134870.0000,134870.0000,134870.0000,134870.0000,5,0
FSMICXH0,1,20100301,104400,134890.0000,134890.0000,134890.0000,134890.0000,5,0
FSMICXH0,1,20100301,105400,134930.0000,134930.0000,134930.0000,134930.0000,5,0
FSMICXH0,1,20100301,105500,134950.0000,134950.0000,134950.0000,134950.0000,10,0
FSMICXH0,1,20100301,105600,134930.0000,134940.0000,134930.0000,134940.0000,20,0
FSMICXH0,1,20100301,110100,135030.0000,135030.0000,135030.0000,135030.0000,5,0
FSMICXH0,1,20100301,111200,135420.0000,135420.0000,135420.0000,135420.0000,5,0
FSMICXH0,1,20100301,111600,135430.0000,135500.0000,135430.0000,135500.0000,20,0
FSMICXH0,1,20100301,111700,135540.0000,135540.0000,135540.0000,135540.0000,15,0
FSMICXH0,1,20100301,111800,135360.0000,135360.0000,135360.0000,135360.0000,5,0
FSMICXH0,1,20100301,113800,135420.0000,135420.0000,135380.0000,135380.0000,11,0
FSMICXH0,1,20100301,113900,135400.0000,135470.0000,135400.0000,135400.0000,17,0
FSMICXH0,1,20100301,114000,135430.0000,135450.0000,135400.0000,135410.0000,18,0
FSMICXH0,1,20100301,114100,135400.0000,135480.0000,135400.0000,135460.0000,14,0
FSMICXH0,1,20100301,114200,135490.0000,135520.0000,135490.0000,135520.0000,6,0
FSMICXH0,1,20100301,114300,135510.0000,135510.0000,135430.0000,135430.0000,54,0
FSMICXH0,1,20100301,114400,135430.0000,135470.0000,135430.0000,135430.0000,58,0
FSMICXH0,1,20100301,114500,135430.0000,135470.0000,135410.0000,135410.0000,78,0
FSMICXH0,1,20100301,114600,135410.0000,135490.0000,135390.0000,135440.0000,63,0
FSMICXH0,1,20100301,114700,135440.0000,135450.0000,135420.0000,135430.0000,67,0
FSMICXH0,1,20100301,114800,135430.0000,135530.0000,135430.0000,135510.0000,58,0
FSMICXH0,1,20100301,114900,135510.0000,135530.0000,135480.0000,135480.0000,74,0
FSMICXH0,1,20100301,115000,135500.0000,135500.0000,135430.0000,135450.0000,60,0
FSMICXH0,1,20100301,115100,135450.0000,135450.0000,135400.0000,135400.0000,67,0
FSMICXH0,1,20100301,115200,135420.0000,135450.0000,135370.0000,135370.0000,70,0
FSMICXH0,1,20100301,115300,135370.0000,135380.0000,135370.0000,135370.0000,77,0
FSMICXH0,1,20100301,115400,135390.0000,135430.0000,135370.0000,135400.0000,63,0
FSMICXH0,1,20100301,115500,135390.0000,135400.0000,135380.0000,135390.0000,77,0
FSMICXH0,1,20100301,115600,135390.0000,135390.0000,135340.0000,135340.0000,67,0
FSMICXH0,1,20100301,115700,135340.0000,135440.0000,135340.0000,135440.0000,67,0
FSMICXH0,1,20100301,115800,135440.0000,135450.0000,135420.0000,135420.0000,72,0
FSMICXH0,1,20100301,115900,135390.0000,135460.0000,135390.0000,135460.0000,59,0
FSMICXH0,1,20100301,120000,135460.0000,135470.0000,135410.0000,135410.0000,75,0
FSMICXH0,1,20100301,120100,135410.0000,135460.0000,135410.0000,135460.0000,58,0
FSMICXH0,1,20100301,120200,135460.0000,135500.0000,135450.0000,135500.0000,63,0
FSMICXH0,1,20100301,120300,135500.0000,135510.0000,135460.0000,135480.0000,42,0
FSMICXH0,1,20100301,120400,135540.0000,135540.0000,135490.0000,135520.0000,62,0
FSMICXH0,1,20100301,120500,135520.0000,135530.0000,135500.0000,135500.0000,75,0
FSMICXH0,1,20100301,120600,135500.0000,135540.0000,135450.0000,135450.0000,56,0
FSMICXH0,1,20100301,120700,135450.0000,135530.0000,135450.0000,135500.0000,55,0
FSMICXH0,1,20100301,120800,135500.0000,135550.0000,135490.0000,135550.0000,70,0
FSMICXH0,1,20100301,120900,135540.0000,135540.0000,135490.0000,135500.0000,70,0
FSMICXH0,1,20100301,121000,135500.0000,135630.0000,135500.0000,135590.0000,41,0
FSMICXH0,1,20100301,121100,135590.0000,135700.0000,135590.0000,135660.0000,39,0
FSMICXH0,1,20100301,121200,135670.0000,135710.0000,135670.0000,135690.0000,74,0
FSMICXH0,1,20100301,121300,135690.0000,135740.0000,135690.0000,135710.0000,56,0
FSMICXH0,1,20100301,121400,135710.0000,135710.0000,135660.0000,135670.0000,83,0
FSMICXH0,1,20100301,121500,135680.0000,135680.0000,135650.0000,135650.0000,91,0
FSMICXH0,1,20100301,121600,135650.0000,135660.0000,135600.0000,135600.0000,85,0
FSMICXH0,1,20100301,121700,135590.0000,135660.0000,135590.0000,135660.0000,76,0
FSMICXH0,1,20100301,121800,135660.0000,135660.0000,135610.0000,135620.0000,72,0
FSMICXH0,1,20100301,121900,135620.0000,135640.0000,135610.0000,135610.0000,87,0
FSMICXH0,1,20100301,122000,135610.0000,135720.0000,135610.0000,135720.0000,64,0
FSMICXH0,1,20100301,122100,135700.0000,135700.0000,135500.0000,135500.0000,23,0
FSMICXH0,1,20100301,122200,135490.0000,135490.0000,135440.0000,135490.0000,66,0
FSMICXH0,1,20100301,122300,135480.0000,135480.0000,135450.0000,135480.0000,77,0
FSMICXH0,1,20100301,122400,135480.0000,135480.0000,135390.0000,135390.0000,72,0
FSMICXH0,1,20100301,122500,135390.0000,135420.0000,135390.0000,135420.0000,66,0
FSMICXH0,1,20100301,122600,135420.0000,135420.0000,135420.0000,135420.0000,75,0
FSMICXH0,1,20100301,122700,135400.0000,135400.0000,135300.0000,135330.0000,51,0
FSMICXH0,1,20100301,122800,135330.0000,135340.0000,135310.0000,135330.0000,53,0
FSMICXH0,1,20100301,122900,135330.0000,135370.0000,135330.0000,135360.0000,56,0
FSMICXH0,1,20100301,123000,135360.0000,135400.0000,135360.0000,135400.0000,77,0
FSMICXH0,1,20100301,123100,135410.0000,135450.0000,135410.0000,135410.0000,66,0
FSMICXH0,1,20100301,123200,135410.0000,135450.0000,135410.0000,135440.0000,73,0
FSMICXH0,1,20100301,123300,135420.0000,135420.0000,135390.0000,135390.0000,15,0
FSMICXH0,1,20100301,123400,135360.0000,135360.0000,135320.0000,135320.0000,57,0
FSMICXH0,1,20100301,123500,135320.0000,135320.0000,135260.0000,135310.0000,57,0
FSMICXH0,1,20100301,123600,135300.0000,135300.0000,135220.0000,135220.0000,50,0
FSMICXH0,1,20100301,123700,135110.0000,135170.0000,135110.0000,135170.0000,51,0
FSMICXH0,1,20100301,123800,135170.0000,135240.0000,135160.0000,135220.0000,60,0
FSMICXH0,1,20100301,123900,135220.0000,135220.0000,135200.0000,135220.0000,83,0
FSMICXH0,1,20100301,124000,135220.0000,135220.0000,135180.0000,135220.0000,62,0
FSMICXH0,1,20100301,124100,135220.0000,135230.0000,135180.0000,135180.0000,72,0
FSMICXH0,1,20100301,124200,135190.0000,135260.0000,135190.0000,135260.0000,63,0
FSMICXH0,1,20100301,124300,135260.0000,135260.0000,135230.0000,135260.0000,74,0
FSMICXH0,1,20100301,124400,135260.0000,135270.0000,135250.0000,135270.0000,75,0
FSMICXH0,1,20100301,124500,135270.0000,135340.0000,135260.0000,135330.0000,71,0
FSMICXH0,1,20100301,124600,135340.0000,135370.0000,135330.0000,135350.0000,79,0
FSMICXH0,1,20100301,124700,135350.0000,135350.0000,135340.0000,135340.0000,84,0
FSMICXH0,1,20100301,124800,135340.0000,135340.0000,135310.0000,135310.0000,76,0
FSMICXH0,1,20100301,124900,135310.0000,135410.0000,135310.0000,135410.0000,58,0
FSMICXH0,1,20100301,125000,135420.0000,135440.0000,135400.0000,135440.0000,70,0
FSMICXH0,1,20100301,125100,135430.0000,135430.0000,135380.0000,135380.0000,62,0
FSMICXH0,1,20100301,125200,135390.0000,135480.0000,135390.0000,135480.0000,60,0
FSMICXH0,1,20100301,125300,135480.0000,135480.0000,135430.0000,135460.0000,76,0
FSMICXH0,1,20100301,125400,135450.0000,135460.0000,135450.0000,135460.0000,74,0
FSMICXH0,1,20100301,125500,135460.0000,135470.0000,135450.0000,135450.0000,88,0
FSMICXH0,1,20100301,125600,135450.0000,135460.0000,135450.0000,135460.0000,80,0
FSMICXH0,1,20100301,125700,135490.0000,135580.0000,135490.0000,135580.0000,70,0
FSMICXH0,1,20100301,125800,135600.0000,135620.0000,135580.0000,135580.0000,69,0
FSMICXH0,1,20100301,125900,135580.0000,135620.0000,135580.0000,135620.0000,74,0
FSMICXH0,1,20100301,130000,135620.0000,135630.0000,135570.0000,135570.0000,48,0
FSMICXH0,1,20100301,130100,135590.0000,135690.0000,135590.0000,135670.0000,62,0
FSMICXH0,1,20100301,130200,135660.0000,135670.0000,135620.0000,135630.0000,61,0
FSMICXH0,1,20100301,130300,135630.0000,135680.0000,135600.0000,135680.0000,46,0
FSMICXH0,1,20100301,130400,135690.0000,135700.0000,135630.0000,135630.0000,54,0
FSMICXH0,1,20100301,130500,135630.0000,135640.0000,135610.0000,135620.0000,78,0
FSMICXH0,1,20100301,130600,135620.0000,135640.0000,135620.0000,135630.0000,78,0
FSMICXH0,1,20100301,130700,135630.0000,135640.0000,135600.0000,135610.0000,81,0
FSMICXH0,1,20100301,130800,135610.0000,135660.0000,135610.0000,135650.0000,58,0
FSMICXH0,1,20100301,130900,135650.0000,135670.0000,135650.0000,135670.0000,84,0
FSMICXH0,1,20100301,131000,135670.0000,135680.0000,135650.0000,135670.0000,69,0
FSMICXH0,1,20100301,131100,135670.0000,135670.0000,135600.0000,135610.0000,67,0
FSMICXH0,1,20100301,131200,135610.0000,135610.0000,135580.0000,135600.0000,72,0
FSMICXH0,1,20100301,131300,135600.0000,135630.0000,135590.0000,135630.0000,68,0
FSMICXH0,1,20100301,131400,135630.0000,135660.0000,135620.0000,135630.0000,53,0
FSMICXH0,1,20100301,131500,135640.0000,135650.0000,135590.0000,135590.0000,65,0
FSMICXH0,1,20100301,131600,135590.0000,135670.0000,135580.0000,135650.0000,62,0
FSMICXH0,1,20100301,131700,135650.0000,135650.0000,135630.0000,135630.0000,59,0
FSMICXH0,1,20100301,131800,135630.0000,135630.0000,135560.0000,135560.0000,55,0
FSMICXH0,1,20100301,131900,135560.0000,135610.0000,135560.0000,135610.0000,72,0
FSMICXH0,1,20100301,132000,135610.0000,135620.0000,135590.0000,135620.0000,76,0
FSMICXH0,1,20100301,132100,135610.0000,135620.0000,135610.0000,135620.0000,82,0
FSMICXH0,1,20100301,132200,135610.0000,135610.0000,135580.0000,135580.0000,77,0
FSMICXH0,1,20100301,132300,135580.0000,135650.0000,135580.0000,135650.0000,78,0
FSMICXH0,1,20100301,132400,135650.0000,135680.0000,135630.0000,135630.0000,78,0
FSMICXH0,1,20100301,132500,135640.0000,135640.0000,135580.0000,135600.0000,68,0
FSMICXH0,1,20100301,132600,135590.0000,135590.0000,135570.0000,135580.0000,76,0
FSMICXH0,1,20100301,132700,135580.0000,135590.0000,135580.0000,135590.0000,73,0
FSMICXH0,1,20100301,132800,135590.0000,135590.0000,135560.0000,135560.0000,70,0
FSMICXH0,1,20100301,132900,135550.0000,135600.0000,135540.0000,135600.0000,61,0
FSMICXH0,1,20100301,133000,135590.0000,135590.0000,135550.0000,135550.0000,65,0
FSMICXH0,1,20100301,133100,135570.0000,135630.0000,135570.0000,135610.0000,72,0
FSMICXH0,1,20100301,133200,135610.0000,135620.0000,135610.0000,135610.0000,77,0
FSMICXH0,1,20100301,133300,135670.0000,135680.0000,135670.0000,135680.0000,69,0
FSMICXH0,1,20100301,133400,135680.0000,135690.0000,135670.0000,135680.0000,79,0
FSMICXH0,1,20100301,133500,135670.0000,135680.0000,135660.0000,135660.0000,76,0
FSMICXH0,1,20100301,133600,135660.0000,135660.0000,135640.0000,135650.0000,75,0
FSMICXH0,1,20100301,133700,135650.0000,135650.0000,135620.0000,135620.0000,69,0
FSMICXH0,1,20100301,133800,135620.0000,135640.0000,135620.0000,135630.0000,68,0
FSMICXH0,1,20100301,133900,135600.0000,135620.0000,135580.0000,135610.0000,65,0
FSMICXH0,1,20100301,134000,135610.0000,135620.0000,135600.0000,135610.0000,83,0
FSMICXH0,1,20100301,134100,135610.0000,135620.0000,135610.0000,135620.0000,82,0
FSMICXH0,1,20100301,134200,135620.0000,135620.0000,135600.0000,135610.0000,63,0
FSMICXH0,1,20100301,134300,135610.0000,135650.0000,135610.0000,135650.0000,64,0
FSMICXH0,1,20100301,134400,135650.0000,135690.0000,135650.0000,135670.0000,67,0
FSMICXH0,1,20100301,134500,135670.0000,135670.0000,135640.0000,135650.0000,72,0
FSMICXH0,1,20100301,134600,135650.0000,135650.0000,135640.0000,135640.0000,82,0
FSMICXH0,1,20100301,134700,135640.0000,135640.0000,135620.0000,135630.0000,69,0
FSMICXH0,1,20100301,134800,135640.0000,135660.0000,135640.0000,135660.0000,77,0
FSMICXH0,1,20100301,134900,135660.0000,135660.0000,135640.0000,135650.0000,73,0
FSMICXH0,1,20100301,135000,135650.0000,135720.0000,135650.0000,135720.0000,73,0
FSMICXH0,1,20100301,135100,135720.0000,135730.0000,135700.0000,135710.0000,95,0
FSMICXH0,1,20100301,135200,135710.0000,135710.0000,135700.0000,135700.0000,74,0
FSMICXH0,1,20100301,135300,135700.0000,135700.0000,135660.0000,135660.0000,76,0
FSMICXH0,1,20100301,135400,135660.0000,135660.0000,135640.0000,135660.0000,74,0
FSMICXH0,1,20100301,135500,135660.0000,135710.0000,135660.0000,135710.0000,68,0
FSMICXH0,1,20100301,135600,135710.0000,135710.0000,135630.0000,135630.0000,69,0
FSMICXH0,1,20100301,135700,135630.0000,135640.0000,135610.0000,135610.0000,69,0
FSMICXH0,1,20100301,135800,135610.0000,135610.0000,135530.0000,135540.0000,50,0
FSMICXH0,1,20100301,135900,135520.0000,135560.0000,135510.0000,135560.0000,54,0
FSMICXH0,1,20100301,140000,135550.0000,135570.0000,135540.0000,135540.0000,51,0
FSMICXH0,1,20100301,140400,135420.0000,135840.0000,135410.0000,135500.0000,28,0
FSMICXH0,1,20100301,140500,135500.0000,135500.0000,135460.0000,135460.0000,11,0
FSMICXH0,1,20100301,140600,135460.0000,135460.0000,135410.0000,135460.0000,7,0
FSMICXH0,1,20100301,140700,135460.0000,135470.0000,135460.0000,135470.0000,7,0
FSMICXH0,1,20100301,140800,135470.0000,135470.0000,135470.0000,135470.0000,4,0
FSMICXH0,1,20100301,140900,135480.0000,135480.0000,135480.0000,135480.0000,1,0
FSMICXH0,1,20100301,142300,135460.0000,135460.0000,135460.0000,135460.0000,3,0
FSMICXH0,1,20100301,142500,135240.0000,135240.0000,135240.0000,135240.0000,5,0
FSMICXH0,1,20100301,142800,135090.0000,135100.0000,135080.0000,135090.0000,13,0
FSMICXH0,1,20100301,142900,135070.0000,135070.0000,135010.0000,135010.0000,23,0
FSMICXH0,1,20100301,143300,135100.0000,135100.0000,135100.0000,135100.0000,5,0
FSMICXH0,1,20100301,143800,134840.0000,134840.0000,134820.0000,134820.0000,10,0
FSMICXH0,1,20100301,143900,134740.0000,134740.0000,134630.0000,134630.0000,10,0
FSMICXH0,1,20100301,144000,134640.0000,134640.0000,134640.0000,134640.0000,5,0
FSMICXH0,1,20100301,144200,134650.0000,134650.0000,134650.0000,134650.0000,5,0
FSMICXH0,1,20100301,144400,134690.0000,134700.0000,134670.0000,134680.0000,26,0
FSMICXH0,1,20100301,144500,134620.0000,134660.0000,134570.0000,134570.0000,31,0
FSMICXH0,1,20100301,144600,134580.0000,134700.0000,134570.0000,134680.0000,30,0
FSMICXH0,1,20100301,144700,134680.0000,134850.0000,134670.0000,134850.0000,14,0
FSMICXH0,1,20100301,144800,134800.0000,134800.0000,134720.0000,134740.0000,34,0
FSMICXH0,1,20100301,144900,134760.0000,134790.0000,134730.0000,134730.0000,54,0
FSMICXH0,1,20100301,145000,134730.0000,134780.0000,134730.0000,134780.0000,52,0
FSMICXH0,1,20100301,145100,134790.0000,134800.0000,134750.0000,134770.0000,37,0
FSMICXH0,1,20100301,145200,134780.0000,134780.0000,134720.0000,134720.0000,40,0
FSMICXH0,1,20100301,145300,134720.0000,134750.0000,134700.0000,134710.0000,51,0
FSMICXH0,1,20100301,145400,134700.0000,134720.0000,134670.0000,134680.0000,50,0
FSMICXH0,1,20100301,145500,134640.0000,134660.0000,134600.0000,134660.0000,38,0
FSMICXH0,1,20100301,145600,134680.0000,134690.0000,134670.0000,134670.0000,34,0
FSMICXH0,1,20100301,145700,134660.0000,134660.0000,134570.0000,134570.0000,36,0
FSMICXH0,1,20100301,145800,134580.0000,134690.0000,134580.0000,134660.0000,38,0
FSMICXH0,1,20100301,145900,134670.0000,134690.0000,134660.0000,134670.0000,43,0
FSMICXH0,1,20100301,150000,134670.0000,134670.0000,134610.0000,134650.0000,38,0
FSMICXH0,1,20100301,150100,134630.0000,134630.0000,134450.0000,134480.0000,13,0
FSMICXH0,1,20100301,150200,134550.0000,134570.0000,134510.0000,134530.0000,48,0
FSMICXH0,1,20100301,150300,134520.0000,134560.0000,134510.0000,134540.0000,47,0
FSMICXH0,1,20100301,150400,134540.0000,134590.0000,134530.0000,134590.0000,48,0
FSMICXH0,1,20100301,150500,134590.0000,134590.0000,134570.0000,134570.0000,51,0
FSMICXH0,1,20100301,150600,134560.0000,134560.0000,134360.0000,134420.0000,35,0
FSMICXH0,1,20100301,150700,134340.0000,134410.0000,134340.0000,134390.0000,42,0
FSMICXH0,1,20100301,150800,134420.0000,134480.0000,134420.0000,134460.0000,47,0
FSMICXH0,1,20100301,150900,134450.0000,134450.0000,134380.0000,134430.0000,38,0
FSMICXH0,1,20100301,151000,134440.0000,134450.0000,134440.0000,134440.0000,50,0
FSMICXH0,1,20100301,151100,134420.0000,134440.0000,134370.0000,134440.0000,36,0
FSMICXH0,1,20100301,151200,134440.0000,134480.0000,134440.0000,134450.0000,38,0
FSMICXH0,1,20100301,151300,134450.0000,134450.0000,134320.0000,134330.0000,22,0
FSMICXH0,1,20100301,151400,134280.0000,134290.0000,134250.0000,134250.0000,41,0
FSMICXH0,1,20100301,151500,134250.0000,134250.0000,134210.0000,134210.0000,29,0
FSMICXH0,1,20100301,151600,134120.0000,134150.0000,134080.0000,134090.0000,39,0
FSMICXH0,1,20100301,151700,134100.0000,134150.0000,134100.0000,134150.0000,66,0
FSMICXH0,1,20100301,151800,134150.0000,134240.0000,134150.0000,134220.0000,57,0
FSMICXH0,1,20100301,151900,134210.0000,134270.0000,134210.0000,134270.0000,53,0
FSMICXH0,1,20100301,152000,134230.0000,134320.0000,134230.0000,134320.0000,54,0
FSMICXH0,1,20100301,152100,134340.0000,134380.0000,134340.0000,134350.0000,49,0
FSMICXH0,1,20100301,152200,134350.0000,134380.0000,134350.0000,134360.0000,44,0
FSMICXH0,1,20100301,152300,134370.0000,134390.0000,134350.0000,134360.0000,48,0
FSMICXH0,1,20100301,152400,134360.0000,134370.0000,134290.0000,134290.0000,57,0
FSMICXH0,1,20100301,152500,134290.0000,134400.0000,134290.0000,134400.0000,55,0
FSMICXH0,1,20100301,152600,134410.0000,134410.0000,134390.0000,134400.0000,69,0
FSMICXH0,1,20100301,152700,134400.0000,134410.0000,134370.0000,134370.0000,60,0
FSMICXH0,1,20100301,152800,134370.0000,134460.0000,134370.0000,134460.0000,18,0
FSMICXH0,1,20100301,152900,134470.0000,134500.0000,134460.0000,134500.0000,15,0
FSMICXH0,1,20100301,153000,134480.0000,134490.0000,134460.0000,134470.0000,14,0
FSMICXH0,1,20100301,153100,134510.0000,134590.0000,134510.0000,134580.0000,13,0
FSMICXH0,1,20100301,153200,134580.0000,134590.0000,134490.0000,134490.0000,12,0
FSMICXH0,1,20100301,153300,134500.0000,134550.0000,134470.0000,134540.0000,19,0
FSMICXH0,1,20100301,153400,134530.0000,134530.0000,134470.0000,134480.0000,18,0
FSMICXH0,1,20100301,153500,134500.0000,134510.0000,134490.0000,134500.0000,14,0
FSMICXH0,1,20100301,153600,134510.0000,134510.0000,134460.0000,134490.0000,15,0
FSMICXH0,1,20100301,153700,134480.0000,134530.0000,134470.0000,134530.0000,16,0
FSMICXH0,1,20100301,153800,134550.0000,134590.0000,134540.0000,134590.0000,15,0
FSMICXH0,1,20100301,153900,134580.0000,134610.0000,134540.0000,134590.0000,14,0
FSMICXH0,1,20100301,154000,134600.0000,134640.0000,134600.0000,134620.0000,18,0
FSMICXH0,1,20100301,154100,134620.0000,134650.0000,134590.0000,134620.0000,21,0
FSMICXH0,1,20100301,154200,134630.0000,134630.0000,134560.0000,134560.0000,14,0
FSMICXH0,1,20100301,154300,134540.0000,134550.0000,134500.0000,134520.0000,14,0
FSMICXH0,1,20100301,154400,134470.0000,134490.0000,134410.0000,134430.0000,16,0
FSMICXH0,1,20100301,154500,134430.0000,134510.0000,134430.0000,134510.0000,11,0
FSMICXH0,1,20100301,154600,134520.0000,134520.0000,134480.0000,134510.0000,21,0
FSMICXH0,1,20100301,154700,134500.0000,134530.0000,134500.0000,134510.0000,17,0
FSMICXH0,1,20100301,154800,134510.0000,134530.0000,134480.0000,134480.0000,16,0
FSMICXH0,1,20100301,154900,134490.0000,134540.0000,134490.0000,134510.0000,15,0
FSMICXH0,1,20100301,155000,134500.0000,134550.0000,134500.0000,134500.0000,13,0
FSMICXH0,1,20100301,155100,134440.0000,134500.0000,134410.0000,134460.0000,11,0
FSMICXH0,1,20100301,155200,134420.0000,134450.0000,134400.0000,134420.0000,15,0
FSMICXH0,1,20100301,155300,134440.0000,134440.0000,134290.0000,134290.0000,10,0
FSMICXH0,1,20100301,155400,134310.0000,134310.0000,134250.0000,134270.0000,14,0
FSMICXH0,1,20100301,155500,134280.0000,134330.0000,134280.0000,134280.0000,17,0
FSMICXH0,1,20100301,155600,134270.0000,134270.0000,134170.0000,134170.0000,12,0
FSMICXH0,1,20100301,155700,134070.0000,134100.0000,134030.0000,134030.0000,10,0
FSMICXH0,1,20100301,155800,133990.0000,134010.0000,133960.0000,133960.0000,15,0
FSMICXH0,1,20100301,155900,133920.0000,133980.0000,133900.0000,133980.0000,16,0
FSMICXH0,1,20100301,160000,133960.0000,133990.0000,133920.0000,133920.0000,12,0
FSMICXH0,1,20100301,160100,133940.0000,133990.0000,133930.0000,133960.0000,28,0
FSMICXH0,1,20100301,160200,133940.0000,134040.0000,133940.0000,134010.0000,25,0
FSMICXH0,1,20100301,160300,134040.0000,134050.0000,134020.0000,134030.0000,9,0
FSMICXH0,1,20100301,160400,134090.0000,134100.0000,134070.0000,134090.0000,13,0
FSMICXH0,1,20100301,160500,134100.0000,134120.0000,134070.0000,134120.0000,13,0
FSMICXH0,1,20100301,160600,134100.0000,134120.0000,134080.0000,134110.0000,13,0
FSMICXH0,1,20100301,160700,134120.0000,134130.0000,134100.0000,134100.0000,12,0
FSMICXH0,1,20100301,160800,134110.0000,134130.0000,134080.0000,134130.0000,19,0
FSMICXH0,1,20100301,160900,134120.0000,134140.0000,134110.0000,134120.0000,15,0
FSMICXH0,1,20100301,161000,134120.0000,134180.0000,134110.0000,134170.0000,14,0
FSMICXH0,1,20100301,161100,134180.0000,134320.0000,134180.0000,134320.0000,8,0
FSMICXH0,1,20100301,161200,134340.0000,134360.0000,134340.0000,134340.0000,15,0
FSMICXH0,1,20100301,161300,134330.0000,134340.0000,134310.0000,134310.0000,13,0
FSMICXH0,1,20100301,161400,134320.0000,134320.0000,134270.0000,134290.0000,14,0
FSMICXH0,1,20100301,161500,134250.0000,134250.0000,134170.0000,134210.0000,13,0
FSMICXH0,1,20100301,161600,134190.0000,134210.0000,134120.0000,134120.0000,11,0
FSMICXH0,1,20100301,161700,134100.0000,134120.0000,134050.0000,134050.0000,11,0
FSMICXH0,1,20100301,161800,134060.0000,134100.0000,134060.0000,134100.0000,11,0
FSMICXH0,1,20100301,161900,134090.0000,134120.0000,134090.0000,134110.0000,10,0
FSMICXH0,1,20100301,162000,134100.0000,134130.0000,134080.0000,134110.0000,11,0
FSMICXH0,1,20100301,162100,134060.0000,134110.0000,134060.0000,134080.0000,19,0
FSMICXH0,1,20100301,162200,134070.0000,134100.0000,134070.0000,134090.0000,16,0
FSMICXH0,1,20100301,162300,134100.0000,134110.0000,134030.0000,134060.0000,13,0
FSMICXH0,1,20100301,162400,134050.0000,134090.0000,134050.0000,134060.0000,15,0
FSMICXH0,1,20100301,162500,134070.0000,134130.0000,134050.0000,134130.0000,16,0
FSMICXH0,1,20100301,162600,134120.0000,134140.0000,134110.0000,134140.0000,17,0
FSMICXH0,1,20100301,162700,134140.0000,134160.0000,134130.0000,134130.0000,12,0
FSMICXH0,1,20100301,162800,134160.0000,134200.0000,134160.0000,134160.0000,22,0
FSMICXH0,1,20100301,162900,134170.0000,134180.0000,134160.0000,134160.0000,15,0
FSMICXH0,1,20100301,163000,134170.0000,134170.0000,134080.0000,134080.0000,6,0
FSMICXH0,1,20100301,163100,134090.0000,134350.0000,134010.0000,134350.0000,12,0
FSMICXH0,1,20100301,163200,134290.0000,134300.0000,134290.0000,134300.0000,3,0
FSMICXH0,1,20100301,163300,134560.0000,134560.0000,134500.0000,134520.0000,10,0
FSMICXH0,1,20100301,163400,134460.0000,134540.0000,134460.0000,134470.0000,12,0
FSMICXH0,1,20100301,163500,134430.0000,134470.0000,134410.0000,134470.0000,19,0
FSMICXH0,1,20100301,163600,134490.0000,134540.0000,134490.0000,134490.0000,15,0
FSMICXH0,1,20100301,163700,134450.0000,134450.0000,134350.0000,134370.0000,16,0
FSMICXH0,1,20100301,163800,134350.0000,134470.0000,134350.0000,134470.0000,16,0
FSMICXH0,1,20100301,163900,134470.0000,134510.0000,134460.0000,134510.0000,17,0
FSMICXH0,1,20100301,164000,134460.0000,134490.0000,134450.0000,134470.0000,19,0
FSMICXH0,1,20100301,164100,134460.0000,134460.0000,134370.0000,134410.0000,17,0
FSMICXH0,1,20100301,164200,134400.0000,134560.0000,134400.0000,134540.0000,17,0
FSMICXH0,1,20100301,164300,134550.0000,134600.0000,134540.0000,134570.0000,18,0
FSMICXH0,1,20100301,164400,134570.0000,134580.0000,134540.0000,134550.0000,20,0
FSMICXH0,1,20100301,164500,134560.0000,134570.0000,134380.0000,134380.0000,9,0
FSMICXH0,1,20100301,164600,134420.0000,134480.0000,134420.0000,134470.0000,11,0
FSMICXH0,1,20100301,164700,134540.0000,134550.0000,134500.0000,134500.0000,15,0
FSMICXH0,1,20100301,164800,134490.0000,134510.0000,134450.0000,134450.0000,11,0
FSMICXH0,1,20100301,164900,134470.0000,134500.0000,134450.0000,134460.0000,8,0
FSMICXH0,1,20100301,165000,134450.0000,134450.0000,134360.0000,134370.0000,22,0
FSMICXH0,1,20100301,165100,134390.0000,134480.0000,134390.0000,134480.0000,13,0
FSMICXH0,1,20100301,165200,134520.0000,134550.0000,134510.0000,134550.0000,14,0
FSMICXH0,1,20100301,165300,134530.0000,134550.0000,134500.0000,134530.0000,13,0
FSMICXH0,1,20100301,165400,134480.0000,134480.0000,134440.0000,134460.0000,13,0
FSMICXH0,1,20100301,165500,134460.0000,134480.0000,134450.0000,134480.0000,16,0
FSMICXH0,1,20100301,165600,134510.0000,134600.0000,134510.0000,134600.0000,10,0
FSMICXH0,1,20100301,165700,134580.0000,134620.0000,134580.0000,134590.0000,14,0
FSMICXH0,1,20100301,165800,134590.0000,134660.0000,134590.0000,134660.0000,12,0
FSMICXH0,1,20100301,165900,134800.0000,134830.0000,134780.0000,134780.0000,14,0
FSMICXH0,1,20100301,170000,134760.0000,134920.0000,134760.0000,134900.0000,8,0
FSMICXH0,1,20100301,170100,134910.0000,135010.0000,134910.0000,134960.0000,13,0
FSMICXH0,1,20100301,170200,134960.0000,135000.0000,134960.0000,134990.0000,12,0
FSMICXH0,1,20100301,170300,135000.0000,135000.0000,134910.0000,134920.0000,12,0
FSMICXH0,1,20100301,170400,134910.0000,134970.0000,134870.0000,134970.0000,15,0
FSMICXH0,1,20100301,170500,134930.0000,134950.0000,134880.0000,134950.0000,14,0
FSMICXH0,1,20100301,170600,134950.0000,135040.0000,134950.0000,135040.0000,14,0
FSMICXH0,1,20100301,170700,135030.0000,135030.0000,134940.0000,134970.0000,15,0
FSMICXH0,1,20100301,170800,134980.0000,134980.0000,134940.0000,134980.0000,13,0
FSMICXH0,1,20100301,170900,134970.0000,135020.0000,134960.0000,134980.0000,15,0
FSMICXH0,1,20100301,171000,134980.0000,135060.0000,134980.0000,135030.0000,15,0
FSMICXH0,1,20100301,171100,135040.0000,135040.0000,135000.0000,135010.0000,19,0
FSMICXH0,1,20100301,171200,135000.0000,135030.0000,135000.0000,135020.0000,16,0
FSMICXH0,1,20100301,171300,135020.0000,135020.0000,134930.0000,134960.0000,18,0
FSMICXH0,1,20100301,171400,134950.0000,134950.0000,134930.0000,134930.0000,15,0
FSMICXH0,1,20100301,171500,134920.0000,134940.0000,134900.0000,134930.0000,13,0
FSMICXH0,1,20100301,171600,134920.0000,134920.0000,134900.0000,134910.0000,18,0
FSMICXH0,1,20100301,171700,134920.0000,135020.0000,134920.0000,135010.0000,15,0
FSMICXH0,1,20100301,171800,134990.0000,135010.0000,134990.0000,135000.0000,16,0
FSMICXH0,1,20100301,171900,135080.0000,135100.0000,135050.0000,135100.0000,15,0
FSMICXH0,1,20100301,172000,135120.0000,135120.0000,135070.0000,135120.0000,13,0
FSMICXH0,1,20100301,172100,135130.0000,135200.0000,135110.0000,135190.0000,16,0
FSMICXH0,1,20100301,172200,135170.0000,135180.0000,135110.0000,135160.0000,15,0
FSMICXH0,1,20100301,172300,135140.0000,135140.0000,135080.0000,135080.0000,18,0
FSMICXH0,1,20100301,172400,135070.0000,135120.0000,135070.0000,135100.0000,18,0
FSMICXH0,1,20100301,172500,135110.0000,135110.0000,135070.0000,135080.0000,20,0
FSMICXH0,1,20100301,172600,135090.0000,135110.0000,135090.0000,135100.0000,18,0
FSMICXH0,1,20100301,172700,135110.0000,135140.0000,135110.0000,135140.0000,16,0
FSMICXH0,1,20100301,172800,135120.0000,135190.0000,135120.0000,135180.0000,14,0
FSMICXH0,1,20100301,172900,135170.0000,135170.0000,135140.0000,135150.0000,19,0
FSMICXH0,1,20100301,173000,135140.0000,135170.0000,135120.0000,135120.0000,20,0
FSMICXH0,1,20100301,173100,135110.0000,135250.0000,135110.0000,135240.0000,12,0
FSMICXH0,1,20100301,173200,135380.0000,135380.0000,135340.0000,135340.0000,13,0
FSMICXH0,1,20100301,173300,135310.0000,135380.0000,135310.0000,135340.0000,21,0
FSMICXH0,1,20100301,173400,135370.0000,135370.0000,135240.0000,135240.0000,9,0
FSMICXH0,1,20100301,173500,135220.0000,135240.0000,135120.0000,135130.0000,17,0
FSMICXH0,1,20100301,173600,135180.0000,135230.0000,135120.0000,135120.0000,5,0
FSMICXH0,1,20100301,173700,135070.0000,135110.0000,135030.0000,135070.0000,17,0
FSMICXH0,1,20100301,173800,135110.0000,135130.0000,135080.0000,135080.0000,12,0
FSMICXH0,1,20100301,173900,135080.0000,135170.0000,135070.0000,135170.0000,8,0
FSMICXH0,1,20100301,174000,135320.0000,135320.0000,135320.0000,135320.0000,1,0
FSMICXH0,1,20100301,174100,135220.0000,135240.0000,135170.0000,135220.0000,11,0
FSMICXH0,1,20100301,174200,135190.0000,135320.0000,135190.0000,135320.0000,10,0
FSMICXH0,1,20100301,174300,135290.0000,135310.0000,135260.0000,135280.0000,17,0
FSMICXH0,1,20100301,174400,135300.0000,135350.0000,135270.0000,135280.0000,19,0
FSMICXH0,1,20100301,174500,135260.0000,135350.0000,135260.0000,135290.0000,10,0
FSMICXH0,1,20100301,174600,135350.0000,135530.0000,135330.0000,135530.0000,9,0
FSMICXH0,1,20100301,174700,135540.0000,135540.0000,135450.0000,135450.0000,14,0
FSMICXH0,1,20100301,174800,135440.0000,135510.0000,135430.0000,135470.0000,12,0
FSMICXH0,1,20100301,174900,135450.0000,135450.0000,135360.0000,135360.0000,30,0
FSMICXH0,1,20100301,175000,135300.0000,135340.0000,135250.0000,135340.0000,15,0
FSMICXH0,1,20100301,175100,135350.0000,135390.0000,135350.0000,135380.0000,16,0
FSMICXH0,1,20100301,175200,135370.0000,135390.0000,135370.0000,135380.0000,8,0
FSMICXH0,1,20100301,175300,135390.0000,135470.0000,135390.0000,135470.0000,18,0
FSMICXH0,1,20100301,175400,135440.0000,135450.0000,135430.0000,135440.0000,12,0
FSMICXH0,1,20100301,175500,135420.0000,135470.0000,135420.0000,135430.0000,13,0
FSMICXH0,1,20100301,175600,135460.0000,135490.0000,135450.0000,135490.0000,34,0
FSMICXH0,1,20100301,175700,135520.0000,135550.0000,135510.0000,135510.0000,10,0
FSMICXH0,1,20100301,175800,135470.0000,135490.0000,135420.0000,135490.0000,14,0
FSMICXH0,1,20100301,175900,135470.0000,135530.0000,135470.0000,135490.0000,8,0
FSMICXH0,1,20100301,180000,135500.0000,135500.0000,135410.0000,135410.0000,17,0
FSMICXH0,1,20100301,180100,135340.0000,135530.0000,135340.0000,135520.0000,27,0
FSMICXH0,1,20100301,180200,135640.0000,135650.0000,135590.0000,135650.0000,25,0
FSMICXH0,1,20100301,180300,135640.0000,135680.0000,135620.0000,135660.0000,20,0
FSMICXH0,1,20100301,180500,135660.0000,135660.0000,135660.0000,135660.0000,5,0
FSMICXH0,1,20100301,180700,135670.0000,135870.0000,135670.0000,135860.0000,25,0
FSMICXH0,1,20100301,180800,135830.0000,135860.0000,135780.0000,135860.0000,23,0
FSMICXH0,1,20100301,180900,135850.0000,135920.0000,135850.0000,135890.0000,22,0
FSMICXH0,1,20100301,181000,135910.0000,135990.0000,135870.0000,135990.0000,19,0
FSMICXH0,1,20100301,181100,136050.0000,136200.0000,136050.0000,136190.0000,11,0
FSMICXH0,1,20100301,181200,136270.0000,136270.0000,136250.0000,136250.0000,23,0
FSMICXH0,1,20100301,181300,136150.0000,136150.0000,136150.0000,136150.0000,5,0
FSMICXH0,1,20100301,181400,136270.0000,136270.0000,136270.0000,136270.0000,4,0
FSMICXH0,1,20100301,181500,136280.0000,136310.0000,136110.0000,136110.0000,15,0
FSMICXH0,1,20100301,181600,136250.0000,136300.0000,136250.0000,136290.0000,11,0
FSMICXH0,1,20100301,181700,136240.0000,136250.0000,136240.0000,136250.0000,5,0
FSMICXH0,1,20100301,181800,136250.0000,136250.0000,136180.0000,136200.0000,33,0
FSMICXH0,1,20100301,181900,136200.0000,136200.0000,136060.0000,136060.0000,22,0
FSMICXH0,1,20100301,182000,136210.0000,136210.0000,136210.0000,136210.0000,3,0
FSMICXH0,1,20100301,182100,136200.0000,136260.0000,136200.0000,136210.0000,31,0
FSMICXH0,1,20100301,182200,136040.0000,136040.0000,136040.0000,136040.0000,1,0
FSMICXH0,1,20100301,182400,135940.0000,135940.0000,135940.0000,135940.0000,15,0
FSMICXH0,1,20100301,182500,135940.0000,135940.0000,135930.0000,135930.0000,6,0
FSMICXH0,1,20100301,182700,135730.0000,135750.0000,135730.0000,135750.0000,7,0
FSMICXH0,1,20100301,182800,135750.0000,135750.0000,135660.0000,135660.0000,20,0
FSMICXH0,1,20100301,182900,135670.0000,135700.0000,135670.0000,135700.0000,3,0
FSMICXH0,1,20100301,183200,135620.0000,135620.0000,135620.0000,135620.0000,2,0
FSMICXH0,1,20100301,183300,135610.0000,135610.0000,135550.0000,135550.0000,7,0
FSMICXH0,1,20100301,183400,135580.0000,135680.0000,135580.0000,135680.0000,6,0
FSMICXH0,1,20100301,183500,135770.0000,135850.0000,135740.0000,135850.0000,11,0
FSMICXH0,1,20100301,183600,135860.0000,135860.0000,135800.0000,135820.0000,23,0
FSMICXH0,1,20100301,183700,135830.0000,135900.0000,135810.0000,135850.0000,17,0
FSMICXH0,1,20100301,183800,135770.0000,135840.0000,135750.0000,135840.0000,18,0
FSMICXH0,1,20100301,183900,135850.0000,135850.0000,135820.0000,135820.0000,7,0
FSMICXH0,1,20100301,184000,135930.0000,135930.0000,135920.0000,135920.0000,8,0
FSMICXH0,1,20100301,184100,136030.0000,136080.0000,136030.0000,136080.0000,6,0
FSMICXH0,1,20100301,184200,136130.0000,136130.0000,136130.0000,136130.0000,2,0
FSMICXH0,1,20100301,184300,136190.0000,136200.0000,136190.0000,136200.0000,7,0
FSMICXH0,1,20100301,184400,136180.0000,136200.0000,136180.0000,136200.0000,10,0
FSMICXH0,1,20100301,184500,136180.0000,136180.0000,136180.0000,136180.0000,3,0
FSMICXH0,1,20100302,103100,136230.0000,136230.0000,136230.0000,136230.0000,1,0
FSMICXH0,1,20100302,103500,135610.0000,135930.0000,135610.0000,135930.0000,16,0
FSMICXH0,1,20100302,103600,136040.0000,136040.0000,135980.0000,136010.0000,34,0
FSMICXH0,1,20100302,103700,136170.0000,136190.0000,136170.0000,136180.0000,36,0
FSMICXH0,1,20100302,103800,136250.0000,136400.0000,136250.0000,136400.0000,9,0
FSMICXH0,1,20100302,103900,136480.0000,136510.0000,136460.0000,136510.0000,11,0
FSMICXH0,1,20100302,104000,136480.0000,136480.0000,136410.0000,136410.0000,25,0
FSMICXH0,1,20100302,104100,136420.0000,136420.0000,136260.0000,136300.0000,30,0
FSMICXH0,1,20100302,104200,136310.0000,136340.0000,136310.0000,136320.0000,17,0
FSMICXH0,1,20100302,104300,136360.0000,136360.0000,136330.0000,136350.0000,12,0
FSMICXH0,1,20100302,104400,136360.0000,136400.0000,136360.0000,136370.0000,13,0
FSMICXH0,1,20100302,104500,136420.0000,136420.0000,136340.0000,136340.0000,22,0
FSMICXH0,1,20100302,104600,136320.0000,136320.0000,136280.0000,136280.0000,8,0
FSMICXH0,1,20100302,104700,136280.0000,136280.0000,136200.0000,136250.0000,13,0
FSMICXH0,1,20100302,104800,136240.0000,136260.0000,136220.0000,136220.0000,11,0
FSMICXH0,1,20100302,104900,136200.0000,136200.0000,136200.0000,136200.0000,1,0
FSMICXH0,1,20100302,105100,136260.0000,136270.0000,136260.0000,136260.0000,12,0
FSMICXH0,1,20100302,105200,136260.0000,136260.0000,136240.0000,136260.0000,16,0
FSMICXH0,1,20100302,105300,136280.0000,136280.0000,136220.0000,136220.0000,10,0
FSMICXH0,1,20100302,105400,136190.0000,136190.0000,136190.0000,136190.0000,5,0
FSMICXH0,1,20100302,105500,136180.0000,136180.0000,136130.0000,136140.0000,7,0
FSMICXH0,1,20100302,105600,136150.0000,136260.0000,136140.0000,136260.0000,8,0
FSMICXH0,1,20100302,105700,136330.0000,136330.0000,136300.0000,136310.0000,6,0
FSMICXH0,1,20100302,105800,136310.0000,136350.0000,136310.0000,136350.0000,6,0
FSMICXH0,1,20100302,105900,136360.0000,136360.0000,136280.0000,136280.0000,11,0
FSMICXH0,1,20100302,110000,136290.0000,136360.0000,136290.0000,136360.0000,13,0
FSMICXH0,1,20100302,110100,136380.0000,136600.0000,136380.0000,136600.0000,15,0
FSMICXH0,1,20100302,110200,136740.0000,136740.0000,136580.0000,136620.0000,24,0
FSMICXH0,1,20100302,110300,136640.0000,136820.0000,136640.0000,136820.0000,18,0
FSMICXH0,1,20100302,110500,136850.0000,136850.0000,136840.0000,136840.0000,4,0
FSMICXH0,1,20100302,110600,136780.0000,136870.0000,136780.0000,136860.0000,11,0
FSMICXH0,1,20100302,110700,136900.0000,137020.0000,136870.0000,137020.0000,43,0
FSMICXH0,1,20100302,110800,136970.0000,136970.0000,136940.0000,136940.0000,6,0
FSMICXH0,1,20100302,110900,137000.0000,137060.0000,136970.0000,137050.0000,12,0
FSMICXH0,1,20100302,111000,137060.0000,137090.0000,137050.0000,137090.0000,9,0
FSMICXH0,1,20100302,111100,137110.0000,137110.0000,136990.0000,137010.0000,14,0
FSMICXH0,1,20100302,111200,136990.0000,137010.0000,136960.0000,137000.0000,21,0
FSMICXH0,1,20100302,111300,136990.0000,137000.0000,136970.0000,137000.0000,12,0
FSMICXH0,1,20100302,111400,136950.0000,136950.0000,136940.0000,136950.0000,6,0
FSMICXH0,1,20100302,111500,136900.0000,136920.0000,136880.0000,136910.0000,9,0
FSMICXH0,1,20100302,111600,136950.0000,137000.0000,136930.0000,136960.0000,22,0
FSMICXH0,1,20100302,111700,137010.0000,137010.0000,136980.0000,136980.0000,6,0
FSMICXH0,1,20100302,111800,137010.0000,137020.0000,136960.0000,137020.0000,25,0
FSMICXH0,1,20100302,111900,137010.0000,137060.0000,137010.0000,137040.0000,28,0
FSMICXH0,1,20100302,112000,137080.0000,137080.0000,137040.0000,137070.0000,23,0
FSMICXH0,1,20100302,112100,137080.0000,137220.0000,137070.0000,137210.0000,47,0
FSMICXH0,1,20100302,112200,137220.0000,137300.0000,137220.0000,137290.0000,36,0
FSMICXH0,1,20100302,112300,137300.0000,137360.0000,137290.0000,137360.0000,17,0
FSMICXH0,1,20100302,112400,137350.0000,137360.0000,137320.0000,137360.0000,21,0
FSMICXH0,1,20100302,112500,137260.0000,137260.0000,137260.0000,137260.0000,4,0
FSMICXH0,1,20100302,112600,137190.0000,137190.0000,137190.0000,137190.0000,4,0
FSMICXH0,1,20100302,112700,137150.0000,137150.0000,137150.0000,137150.0000,4,0
FSMICXH0,1,20100302,112800,137170.0000,137210.0000,137170.0000,137210.0000,8,0
FSMICXH0,1,20100302,112900,137350.0000,137360.0000,137350.0000,137360.0000,3,0
FSMICXH0,1,20100302,113000,137370.0000,137390.0000,137330.0000,137340.0000,27,0
FSMICXH0,1,20100302,113100,137330.0000,137350.0000,137290.0000,137290.0000,26,0
FSMICXH0,1,20100302,113200,137270.0000,137270.0000,137230.0000,137250.0000,17,0
FSMICXH0,1,20100302,113300,137350.0000,137390.0000,137350.0000,137380.0000,11,0
FSMICXH0,1,20100302,113400,137380.0000,137390.0000,137320.0000,137320.0000,11,0
FSMICXH0,1,20100302,113500,137290.0000,137320.0000,137260.0000,137320.0000,9,0
FSMICXH0,1,20100302,113600,137330.0000,137350.0000,137300.0000,137310.0000,17,0
FSMICXH0,1,20100302,113700,137310.0000,137330.0000,137250.0000,137250.0000,22,0
FSMICXH0,1,20100302,113800,137240.0000,137250.0000,137230.0000,137230.0000,27,0
FSMICXH0,1,20100302,113900,137280.0000,137290.0000,137210.0000,137210.0000,16,0
FSMICXH0,1,20100302,114000,137230.0000,137230.0000,137210.0000,137210.0000,30,0
FSMICXH0,1,20100302,114100,137220.0000,137250.0000,137200.0000,137250.0000,29,0
FSMICXH0,1,20100302,114200,137260.0000,137260.0000,137200.0000,137200.0000,22,0
FSMICXH0,1,20100302,114300,137220.0000,137230.0000,137210.0000,137220.0000,28,0
FSMICXH0,1,20100302,114400,137220.0000,137230.0000,137150.0000,137150.0000,30,0
FSMICXH0,1,20100302,114500,137110.0000,137110.0000,137080.0000,137090.0000,6,0
FSMICXH0,1,20100302,114600,137070.0000,137090.0000,137040.0000,137040.0000,21,0
FSMICXH0,1,20100302,114700,137040.0000,137040.0000,136980.0000,136980.0000,35,0
FSMICXH0,1,20100302,114800,136990.0000,136990.0000,136920.0000,136920.0000,25,0
FSMICXH0,1,20100302,114900,136900.0000,136900.0000,136800.0000,136810.0000,21,0
FSMICXH0,1,20100302,115000,136800.0000,136840.0000,136780.0000,136840.0000,24,0
FSMICXH0,1,20100302,115100,136840.0000,136880.0000,136840.0000,136850.0000,33,0
FSMICXH0,1,20100302,115200,136840.0000,136850.0000,136820.0000,136840.0000,23,0
FSMICXH0,1,20100302,115300,136830.0000,136830.0000,136780.0000,136780.0000,28,0
FSMICXH0,1,20100302,115400,136810.0000,136810.0000,136800.0000,136800.0000,33,0
FSMICXH0,1,20100302,115500,136780.0000,136790.0000,136760.0000,136770.0000,25,0
FSMICXH0,1,20100302,115600,136780.0000,136780.0000,136730.0000,136740.0000,16,0
FSMICXH0,1,20100302,115700,136740.0000,136770.0000,136710.0000,136760.0000,31,0
FSMICXH0,1,20100302,115800,136790.0000,136810.0000,136790.0000,136810.0000,24,0
FSMICXH0,1,20100302,115900,136820.0000,136820.0000,136780.0000,136780.0000,22,0
FSMICXH0,1,20100302,120000,136790.0000,136820.0000,136790.0000,136790.0000,18,0
FSMICXH0,1,20100302,120100,136800.0000,136860.0000,136790.0000,136830.0000,23,0
FSMICXH0,1,20100302,120200,136930.0000,136930.0000,136930.0000,136930.0000,2,0
FSMICXH0,1,20100302,120300,136940.0000,136980.0000,136940.0000,136980.0000,15,0
FSMICXH0,1,20100302,120400,137020.0000,137110.0000,137020.0000,137080.0000,10,0
FSMICXH0,1,20100302,120500,137100.0000,137130.0000,137100.0000,137100.0000,15,0
FSMICXH0,1,20100302,120600,137100.0000,137120.0000,137090.0000,137090.0000,17,0
FSMICXH0,1,20100302,120700,137090.0000,137090.0000,136960.0000,136960.0000,28,0
FSMICXH0,1,20100302,120800,136950.0000,136960.0000,136890.0000,136890.0000,19,0
FSMICXH0,1,20100302,120900,136950.0000,136980.0000,136950.0000,136980.0000,3,0
FSMICXH0,1,20100302,121000,136880.0000,136880.0000,136880.0000,136880.0000,9,0
FSMICXH0,1,20100302,121100,136880.0000,136880.0000,136690.0000,136690.0000,26,0
FSMICXH0,1,20100302,121200,136630.0000,136760.0000,136630.0000,136760.0000,12,0
FSMICXH0,1,20100302,121300,136740.0000,136750.0000,136730.0000,136750.0000,17,0
FSMICXH0,1,20100302,121400,136700.0000,136720.0000,136700.0000,136720.0000,9,0
FSMICXH0,1,20100302,121500,136700.0000,136720.0000,136700.0000,136720.0000,10,0
FSMICXH0,1,20100302,121600,136720.0000,136720.0000,136660.0000,136660.0000,14,0
FSMICXH0,1,20100302,121700,136640.0000,136650.0000,136540.0000,136540.0000,12,0
FSMICXH0,1,20100302,121800,136500.0000,136500.0000,136450.0000,136480.0000,8,0
FSMICXH0,1,20100302,121900,136450.0000,136500.0000,136450.0000,136500.0000,3,0
FSMICXH0,1,20100302,122000,136460.0000,136460.0000,136440.0000,136450.0000,25,0
FSMICXH0,1,20100302,122100,136450.0000,136450.0000,136400.0000,136400.0000,15,0
FSMICXH0,1,20100302,122200,136320.0000,136330.0000,136320.0000,136330.0000,8,0
FSMICXH0,1,20100302,122300,136350.0000,136350.0000,136250.0000,136270.0000,21,0
FSMICXH0,1,20100302,122400,136250.0000,136270.0000,136180.0000,136200.0000,20,0
FSMICXH0,1,20100302,122500,136190.0000,136190.0000,136170.0000,136180.0000,21,0
FSMICXH0,1,20100302,122600,136210.0000,136420.0000,136210.0000,136420.0000,8,0
FSMICXH0,1,20100302,122700,136420.0000,136420.0000,136340.0000,136360.0000,26,0
FSMICXH0,1,20100302,122800,136360.0000,136380.0000,136350.0000,136370.0000,21,0
FSMICXH0,1,20100302,122900,136310.0000,136320.0000,136260.0000,136260.0000,9,0
FSMICXH0,1,20100302,123000,136260.0000,136340.0000,136250.0000,136280.0000,34,0
FSMICXH0,1,20100302,123100,136340.0000,136390.0000,136340.0000,136390.0000,8,0
FSMICXH0,1,20100302,123200,136380.0000,136380.0000,136360.0000,136380.0000,10,0
FSMICXH0,1,20100302,123300,136360.0000,136370.0000,136360.0000,136370.0000,8,0
FSMICXH0,1,20100302,123400,136390.0000,136460.0000,136390.0000,136460.0000,5,0
FSMICXH0,1,20100302,123500,136530.0000,136660.0000,136530.0000,136660.0000,7,0
FSMICXH0,1,20100302,123700,136550.0000,136550.0000,136550.0000,136550.0000,1,0
FSMICXH0,1,20100302,123800,136530.0000,136570.0000,136530.0000,136570.0000,5,0
FSMICXH0,1,20100302,123900,136590.0000,136590.0000,136560.0000,136560.0000,4,0
FSMICXH0,1,20100302,124000,136450.0000,136450.0000,136440.0000,136440.0000,3,0
FSMICXH0,1,20100302,124100,136490.0000,136490.0000,136420.0000,136420.0000,5,0
FSMICXH0,1,20100302,124200,136450.0000,136510.0000,136450.0000,136510.0000,14,0
FSMICXH0,1,20100302,124300,136520.0000,136600.0000,136520.0000,136570.0000,32,0
FSMICXH0,1,20100302,124400,136610.0000,136630.0000,136610.0000,136630.0000,14,0
FSMICXH0,1,20100302,124500,136630.0000,136630.0000,136630.0000,136630.0000,1,0
FSMICXH0,1,20100302,124700,136550.0000,136550.0000,136550.0000,136550.0000,1,0
FSMICXH0,1,20100302,124800,136400.0000,136410.0000,136400.0000,136410.0000,6,0
FSMICXH0,1,20100302,124900,136480.0000,136520.0000,136480.0000,136520.0000,9,0
FSMICXH0,1,20100302,125000,136500.0000,136540.0000,136490.0000,136500.0000,5,0
FSMICXH0,1,20100302,125100,136510.0000,136510.0000,136510.0000,136510.0000,4,0
FSMICXH0,1,20100302,125200,136490.0000,136490.0000,136490.0000,136490.0000,3,0
FSMICXH0,1,20100302,125300,136520.0000,136530.0000,136500.0000,136530.0000,10,0
FSMICXH0,1,20100302,125400,136500.0000,136500.0000,136500.0000,136500.0000,3,0
FSMICXH0,1,20100302,125500,136430.0000,136440.0000,136430.0000,136440.0000,3,0
FSMICXH0,1,20100302,125700,136500.0000,136500.0000,136450.0000,136450.0000,4,0
FSMICXH0,1,20100302,125800,136480.0000,136480.0000,136480.0000,136480.0000,2,0
FSMICXH0,1,20100302,130100,136510.0000,136520.0000,136510.0000,136520.0000,14,0
FSMICXH0,1,20100302,130200,136560.0000,136560.0000,136550.0000,136550.0000,6,0
FSMICXH0,1,20100302,130300,136580.0000,136600.0000,136580.0000,136600.0000,5,0
FSMICXH0,1,20100302,130400,136600.0000,136790.0000,136600.0000,136790.0000,18,0
FSMICXH0,1,20100302,130500,136690.0000,136700.0000,136690.0000,136700.0000,28,0
FSMICXH0,1,20100302,130600,136720.0000,136790.0000,136720.0000,136790.0000,9,0
FSMICXH0,1,20100302,130700,136790.0000,136790.0000,136760.0000,136760.0000,9,0
FSMICXH0,1,20100302,130800,136740.0000,136740.0000,136660.0000,136670.0000,8,0
FSMICXH0,1,20100302,130900,136660.0000,136700.0000,136660.0000,136700.0000,5,0
FSMICXH0,1,20100302,131000,136700.0000,136720.0000,136700.0000,136720.0000,3,0
FSMICXH0,1,20100302,131100,136760.0000,136760.0000,136760.0000,136760.0000,3,0
FSMICXH0,1,20100302,131200,136800.0000,136800.0000,136800.0000,136800.0000,3,0
FSMICXH0,1,20100302,131300,136820.0000,136830.0000,136780.0000,136790.0000,28,0
FSMICXH0,1,20100302,131400,136790.0000,136790.0000,136780.0000,136780.0000,8,0
FSMICXH0,1,20100302,131600,136840.0000,136840.0000,136810.0000,136820.0000,25,0
FSMICXH0,1,20100302,131700,136770.0000,136810.0000,136760.0000,136790.0000,24,0
FSMICXH0,1,20100302,131800,136810.0000,136810.0000,136810.0000,136810.0000,3,0
FSMICXH0,1,20100302,131900,136780.0000,136780.0000,136730.0000,136730.0000,13,0
FSMICXH0,1,20100302,132000,136700.0000,136700.0000,136650.0000,136650.0000,4,0
FSMICXH0,1,20100302,132100,136630.0000,136630.0000,136560.0000,136560.0000,10,0
FSMICXH0,1,20100302,132200,136560.0000,136560.0000,136520.0000,136520.0000,14,0
FSMICXH0,1,20100302,132300,136540.0000,136540.0000,136530.0000,136530.0000,10,0
FSMICXH0,1,20100302,132400,136540.0000,136540.0000,136520.0000,136540.0000,6,0
FSMICXH0,1,20100302,132500,136550.0000,136550.0000,136540.0000,136540.0000,15,0
FSMICXH0,1,20100302,132600,136580.0000,136580.0000,136540.0000,136570.0000,23,0
FSMICXH0,1,20100302,132700,136570.0000,136570.0000,136470.0000,136470.0000,23,0
FSMICXH0,1,20100302,132800,136470.0000,136520.0000,136470.0000,136520.0000,26,0
FSMICXH0,1,20100302,132900,136530.0000,136550.0000,136530.0000,136550.0000,19,0
FSMICXH0,1,20100302,133000,136550.0000,136550.0000,136540.0000,136550.0000,13,0
FSMICXH0,1,20100302,133100,136750.0000,136790.0000,136750.0000,136790.0000,5,0
FSMICXH0,1,20100302,133200,136770.0000,136770.0000,136770.0000,136770.0000,1,0
FSMICXH0,1,20100302,133300,136740.0000,136760.0000,136740.0000,136760.0000,14,0
FSMICXH0,1,20100302,133700,136790.0000,136790.0000,136790.0000,136790.0000,1,0
FSMICXH0,1,20100302,133800,136770.0000,136770.0000,136770.0000,136770.0000,2,0
FSMICXH0,1,20100302,133900,136830.0000,136830.0000,136830.0000,136830.0000,4,0
FSMICXH0,1,20100302,134000,136930.0000,136940.0000,136930.0000,136940.0000,3,0
FSMICXH0,1,20100302,134100,136820.0000,136820.0000,136820.0000,136820.0000,1,0
FSMICXH0,1,20100302,134200,136800.0000,136800.0000,136800.0000,136800.0000,1,0
FSMICXH0,1,20100302,134300,136830.0000,136950.0000,136830.0000,136950.0000,11,0
FSMICXH0,1,20100302,134400,137050.0000,137130.0000,137050.0000,137120.0000,14,0
FSMICXH0,1,20100302,134500,137110.0000,137120.0000,137070.0000,137070.0000,4,0
FSMICXH0,1,20100302,134600,137100.0000,137100.0000,137100.0000,137100.0000,2,0
FSMICXH0,1,20100302,134700,137100.0000,137190.0000,137100.0000,137100.0000,33,0
FSMICXH0,1,20100302,135000,137100.0000,137130.0000,137100.0000,137130.0000,6,0
FSMICXH0,1,20100302,135100,137170.0000,137210.0000,137020.0000,137210.0000,18,0
FSMICXH0,1,20100302,135600,136970.0000,137040.0000,136970.0000,137040.0000,5,0
FSMICXH0,1,20100302,135700,137040.0000,137040.0000,137030.0000,137030.0000,3,0
FSMICXH0,1,20100302,135800,137010.0000,137040.0000,136970.0000,137040.0000,15,0
FSMICXH0,1,20100302,135900,137030.0000,137120.0000,137030.0000,137120.0000,3,0
FSMICXH0,1,20100302,140000,137240.0000,137240.0000,137240.0000,137240.0000,3,0
FSMICXH0,1,20100302,140500,137540.0000,137540.0000,137290.0000,137500.0000,10,0
FSMICXH0,1,20100302,140600,137680.0000,137680.0000,137680.0000,137680.0000,1,0
FSMICXH0,1,20100302,140700,137570.0000,137620.0000,137570.0000,137620.0000,12,0
FSMICXH0,1,20100302,140800,137620.0000,137670.0000,137620.0000,137640.0000,31,0
FSMICXH0,1,20100302,140900,137600.0000,137600.0000,137510.0000,137520.0000,20,0
FSMICXH0,1,20100302,141000,137550.0000,137580.0000,137550.0000,137560.0000,12,0
FSMICXH0,1,20100302,141100,137500.0000,137500.0000,137390.0000,137400.0000,11,0
FSMICXH0,1,20100302,141200,137400.0000,137470.0000,137400.0000,137470.0000,5,0
FSMICXH0,1,20100302,141300,137470.0000,137480.0000,137460.0000,137460.0000,12,0
FSMICXH0,1,20100302,141400,137420.0000,137440.0000,137390.0000,137430.0000,17,0
FSMICXH0,1,20100302,141500,137430.0000,137440.0000,137420.0000,137430.0000,25,0
FSMICXH0,1,20100302,141600,137440.0000,137510.0000,137430.0000,137500.0000,20,0
FSMICXH0,1,20100302,141700,137510.0000,137510.0000,137460.0000,137460.0000,17,0
FSMICXH0,1,20100302,141800,137470.0000,137480.0000,137410.0000,137420.0000,27,0
FSMICXH0,1,20100302,141900,137410.0000,137410.0000,137410.0000,137410.0000,6,0
FSMICXH0,1,20100302,142000,137410.0000,137440.0000,137410.0000,137440.0000,13,0
FSMICXH0,1,20100302,142100,137450.0000,137500.0000,137450.0000,137480.0000,9,0
FSMICXH0,1,20100302,142200,137500.0000,137560.0000,137500.0000,137550.0000,10,0
FSMICXH0,1,20100302,142300,137530.0000,137530.0000,137520.0000,137520.0000,5,0
FSMICXH0,1,20100302,142400,137540.0000,137540.0000,137540.0000,137540.0000,3,0
FSMICXH0,1,20100302,142500,137550.0000,137550.0000,137550.0000,137550.0000,1,0
FSMICXH0,1,20100302,142600,137580.0000,137600.0000,137560.0000,137560.0000,20,0
FSMICXH0,1,20100302,142700,137570.0000,137610.0000,137560.0000,137570.0000,17,0
FSMICXH0,1,20100302,142800,137560.0000,137560.0000,137490.0000,137490.0000,23,0
FSMICXH0,1,20100302,142900,137500.0000,137500.0000,137470.0000,137470.0000,9,0
FSMICXH0,1,20100302,143000,137490.0000,137490.0000,137470.0000,137470.0000,7,0
FSMICXH0,1,20100302,143100,137470.0000,137500.0000,137470.0000,137500.0000,21,0
FSMICXH0,1,20100302,143300,137600.0000,137640.0000,137600.0000,137640.0000,17,0
FSMICXH0,1,20100302,143400,137650.0000,137690.0000,137610.0000,137610.0000,112,0
FSMICXH0,1,20100302,143700,137550.0000,137550.0000,137550.0000,137550.0000,15,0
FSMICXH0,1,20100302,143800,137400.0000,137400.0000,137390.0000,137390.0000,25,0
FSMICXH0,1,20100302,143900,137450.0000,137450.0000,137450.0000,137450.0000,1,0
FSMICXH0,1,20100302,144000,137470.0000,137550.0000,137470.0000,137540.0000,8,0
FSMICXH0,1,20100302,144100,137540.0000,137540.0000,137540.0000,137540.0000,2,0
FSMICXH0,1,20100302,144200,137320.0000,137320.0000,137320.0000,137320.0000,3,0
FSMICXH0,1,20100302,144300,137310.0000,137360.0000,137310.0000,137310.0000,8,0
FSMICXH0,1,20100302,144400,137370.0000,137430.0000,137370.0000,137430.0000,9,0
FSMICXH0,1,20100302,144500,137320.0000,137330.0000,137320.0000,137330.0000,8,0
FSMICXH0,1,20100302,144600,137410.0000,137450.0000,137410.0000,137450.0000,6,0
FSMICXH0,1,20100302,144700,137500.0000,137500.0000,137460.0000,137460.0000,10,0
FSMICXH0,1,20100302,144800,137410.0000,137450.0000,137410.0000,137450.0000,4,0
FSMICXH0,1,20100302,144900,137420.0000,137540.0000,137420.0000,137510.0000,31,0
FSMICXH0,1,20100302,145100,137380.0000,137380.0000,137360.0000,137360.0000,11,0
FSMICXH0,1,20100302,145200,137390.0000,137390.0000,137390.0000,137390.0000,2,0
FSMICXH0,1,20100302,145300,137330.0000,137330.0000,137320.0000,137320.0000,6,0
FSMICXH0,1,20100302,145400,137280.0000,137280.0000,137270.0000,137270.0000,6,0
FSMICXH0,1,20100302,145700,137320.0000,137330.0000,137320.0000,137330.0000,6,0
FSMICXH0,1,20100302,145900,137260.0000,137260.0000,137260.0000,137260.0000,2,0
FSMICXH0,1,20100302,150100,137230.0000,137230.0000,137220.0000,137220.0000,2,0
FSMICXH0,1,20100302,150200,137170.0000,137170.0000,137140.0000,137170.0000,13,0
FSMICXH0,1,20100302,150300,137210.0000,137220.0000,137210.0000,137220.0000,4,0
FSMICXH0,1,20100302,150500,137230.0000,137230.0000,137230.0000,137230.0000,1,0
FSMICXH0,1,20100302,150600,137280.0000,137310.0000,137280.0000,137310.0000,6,0
FSMICXH0,1,20100302,150700,137360.0000,137360.0000,137360.0000,137360.0000,3,0
FSMICXH0,1,20100302,150800,137370.0000,137460.0000,137370.0000,137420.0000,10,0
FSMICXH0,1,20100302,150900,137430.0000,137440.0000,137430.0000,137440.0000,5,0
FSMICXH0,1,20100302,151000,137350.0000,137350.0000,137350.0000,137350.0000,2,0
FSMICXH0,1,20100302,151100,137290.0000,137290.0000,137290.0000,137290.0000,3,0
FSMICXH0,1,20100302,151200,137300.0000,137300.0000,137220.0000,137220.0000,7,0
FSMICXH0,1,20100302,151300,137210.0000,137250.0000,137200.0000,137230.0000,10,0
FSMICXH0,1,20100302,151400,137320.0000,137320.0000,137240.0000,137250.0000,7,0
FSMICXH0,1,20100302,151500,137270.0000,137330.0000,137250.0000,137250.0000,9,0
FSMICXH0,1,20100302,151600,137290.0000,137290.0000,137280.0000,137280.0000,5,0
FSMICXH0,1,20100302,151700,137240.0000,137270.0000,137240.0000,137270.0000,4,0
FSMICXH0,1,20100302,151800,137280.0000,137280.0000,137250.0000,137250.0000,4,0
FSMICXH0,1,20100302,151900,137140.0000,137140.0000,137140.0000,137140.0000,1,0
FSMICXH0,1,20100302,152000,137120.0000,137120.0000,137080.0000,137080.0000,6,0
FSMICXH0,1,20100302,152100,137030.0000,137110.0000,137030.0000,137110.0000,8,0
FSMICXH0,1,20100302,152200,137090.0000,137120.0000,137090.0000,137120.0000,10,0
FSMICXH0,1,20100302,152300,137120.0000,137130.0000,137110.0000,137130.0000,13,0
FSMICXH0,1,20100302,152600,137110.0000,137190.0000,137110.0000,137190.0000,11,0
FSMICXH0,1,20100302,152700,137180.0000,137290.0000,137180.0000,137290.0000,11,0
FSMICXH0,1,20100302,152800,137210.0000,137220.0000,137200.0000,137220.0000,9,0
FSMICXH0,1,20100302,152900,137200.0000,137240.0000,137200.0000,137240.0000,7,0
FSMICXH0,1,20100302,153000,137250.0000,137330.0000,137250.0000,137330.0000,2,0
FSMICXH0,1,20100302,153100,137280.0000,137280.0000,137280.0000,137280.0000,4,0
FSMICXH0,1,20100302,153200,137230.0000,137260.0000,137230.0000,137260.0000,5,0
FSMICXH0,1,20100302,153300,137240.0000,137240.0000,137240.0000,137240.0000,1,0
FSMICXH0,1,20100302,153500,137150.0000,137150.0000,137150.0000,137150.0000,2,0
FSMICXH0,1,20100302,153600,137210.0000,137260.0000,137210.0000,137260.0000,10,0
FSMICXH0,1,20100302,153700,137250.0000,137250.0000,137230.0000,137240.0000,14,0
FSMICXH0,1,20100302,153800,137240.0000,137260.0000,137240.0000,137260.0000,26,0
FSMICXH0,1,20100302,153900,137280.0000,137280.0000,137270.0000,137270.0000,5,0
FSMICXH0,1,20100302,154000,137250.0000,137260.0000,137250.0000,137260.0000,3,0
FSMICXH0,1,20100302,154100,137300.0000,137300.0000,137230.0000,137230.0000,5,0
FSMICXH0,1,20100302,154200,137230.0000,137310.0000,137230.0000,137300.0000,9,0
FSMICXH0,1,20100302,154400,137260.0000,137280.0000,137260.0000,137280.0000,6,0
FSMICXH0,1,20100302,154500,137270.0000,137270.0000,137270.0000,137270.0000,3,0
FSMICXH0,1,20100302,154600,137290.0000,137290.0000,137260.0000,137260.0000,3,0
FSMICXH0,1,20100302,154700,137280.0000,137280.0000,137280.0000,137280.0000,3,0
FSMICXH0,1,20100302,154800,137280.0000,137280.0000,137240.0000,137240.0000,5,0
FSMICXH0,1,20100302,155100,137290.0000,137380.0000,137290.0000,137380.0000,5,0
FSMICXH0,1,20100302,155200,137380.0000,137390.0000,137360.0000,137360.0000,14,0
FSMICXH0,1,20100302,155300,137440.0000,137490.0000,137440.0000,137490.0000,6,0
FSMICXH0,1,20100302,155400,137420.0000,137420.0000,137420.0000,137420.0000,2,0
FSMICXH0,1,20100302,155500,137500.0000,137500.0000,137470.0000,137480.0000,15,0
FSMICXH0,1,20100302,155600,137490.0000,137490.0000,137490.0000,137490.0000,10,0
FSMICXH0,1,20100302,155700,137610.0000,137660.0000,137550.0000,137580.0000,12,0
FSMICXH0,1,20100302,155800,137580.0000,137610.0000,137580.0000,137600.0000,11,0
FSMICXH0,1,20100302,155900,137610.0000,137610.0000,137580.0000,137580.0000,29,0
FSMICXH0,1,20100302,160000,137590.0000,137590.0000,137580.0000,137590.0000,31,0
FSMICXH0,1,20100302,160100,137580.0000,137610.0000,137580.0000,137590.0000,24,0
FSMICXH0,1,20100302,160200,137590.0000,137600.0000,137570.0000,137600.0000,12,0
FSMICXH0,1,20100302,160300,137590.0000,137590.0000,137590.0000,137590.0000,4,0
FSMICXH0,1,20100302,160400,137620.0000,137620.0000,137620.0000,137620.0000,15,0
FSMICXH0,1,20100302,160500,137690.0000,137690.0000,137640.0000,137640.0000,9,0
FSMICXH0,1,20100302,160600,137670.0000,137670.0000,137600.0000,137600.0000,19,0
FSMICXH0,1,20100302,160700,137610.0000,137620.0000,137580.0000,137600.0000,21,0
FSMICXH0,1,20100302,160800,137600.0000,137600.0000,137500.0000,137500.0000,16,0
FSMICXH0,1,20100302,160900,137500.0000,137510.0000,137480.0000,137480.0000,17,0
FSMICXH0,1,20100302,161000,137500.0000,137540.0000,137500.0000,137540.0000,14,0
FSMICXH0,1,20100302,161100,137530.0000,137530.0000,137490.0000,137490.0000,3,0
FSMICXH0,1,20100302,161200,137500.0000,137500.0000,137460.0000,137460.0000,9,0
FSMICXH0,1,20100302,161300,137440.0000,137460.0000,137440.0000,137440.0000,11,0
FSMICXH0,1,20100302,161400,137440.0000,137450.0000,137430.0000,137450.0000,21,0
FSMICXH0,1,20100302,161500,137430.0000,137430.0000,137410.0000,137430.0000,26,0
FSMICXH0,1,20100302,161600,137400.0000,137400.0000,137340.0000,137340.0000,9,0
FSMICXH0,1,20100302,161700,137350.0000,137350.0000,137290.0000,137300.0000,13,0
FSMICXH0,1,20100302,161800,137300.0000,137350.0000,137300.0000,137340.0000,15,0
FSMICXH0,1,20100302,161900,137340.0000,137380.0000,137340.0000,137380.0000,4,0
FSMICXH0,1,20100302,162000,137460.0000,137480.0000,137460.0000,137470.0000,7,0
FSMICXH0,1,20100302,162100,137480.0000,137480.0000,137400.0000,137400.0000,15,0
FSMICXH0,1,20100302,162200,137400.0000,137420.0000,137400.0000,137420.0000,28,0
FSMICXH0,1,20100302,162300,137410.0000,137430.0000,137400.0000,137420.0000,32,0
FSMICXH0,1,20100302,162400,137410.0000,137440.0000,137410.0000,137440.0000,26,0
FSMICXH0,1,20100302,162500,137430.0000,137510.0000,137430.0000,137510.0000,14,0
FSMICXH0,1,20100302,162600,137520.0000,137530.0000,137510.0000,137510.0000,19,0
FSMICXH0,1,20100302,162700,137520.0000,137560.0000,137510.0000,137550.0000,23,0
FSMICXH0,1,20100302,162800,137540.0000,137590.0000,137530.0000,137590.0000,15,0
FSMICXH0,1,20100302,162900,137590.0000,137590.0000,137530.0000,137530.0000,28,0
FSMICXH0,1,20100302,163000,137530.0000,137530.0000,137490.0000,137500.0000,21,0
FSMICXH0,1,20100302,163100,137460.0000,137460.0000,137460.0000,137460.0000,15,0
FSMICXH0,1,20100302,163200,137190.0000,137190.0000,137110.0000,137110.0000,8,0
FSMICXH0,1,20100302,163300,137110.0000,137110.0000,137070.0000,137070.0000,7,0
FSMICXH0,1,20100302,163400,136970.0000,137070.0000,136970.0000,137070.0000,14,0
FSMICXH0,1,20100302,163600,136960.0000,136960.0000,136920.0000,136940.0000,13,0
FSMICXH0,1,20100302,163700,136960.0000,136970.0000,136960.0000,136970.0000,2,0
FSMICXH0,1,20100302,163900,137010.0000,137010.0000,137010.0000,137010.0000,2,0
FSMICXH0,1,20100302,164500,137090.0000,137090.0000,137090.0000,137090.0000,2,0
FSMICXH0,1,20100302,164600,137090.0000,137090.0000,137060.0000,137060.0000,11,0
FSMICXH0,1,20100302,164800,137000.0000,137000.0000,136990.0000,137000.0000,5,0
FSMICXH0,1,20100302,164900,136960.0000,136960.0000,136910.0000,136910.0000,10,0
FSMICXH0,1,20100302,165000,136850.0000,136850.0000,136780.0000,136780.0000,4,0
FSMICXH0,1,20100302,165100,136820.0000,136820.0000,136760.0000,136760.0000,9,0
FSMICXH0,1,20100302,165200,136730.0000,136730.0000,136710.0000,136730.0000,9,0
FSMICXH0,1,20100302,165500,136620.0000,136620.0000,136610.0000,136610.0000,4,0
FSMICXH0,1,20100302,165600,136600.0000,136600.0000,136520.0000,136540.0000,18,0
FSMICXH0,1,20100302,165700,136540.0000,136540.0000,136540.0000,136540.0000,3,0
FSMICXH0,1,20100302,165800,136650.0000,136700.0000,136630.0000,136700.0000,8,0
FSMICXH0,1,20100302,165900,136720.0000,136720.0000,136720.0000,136720.0000,3,0
FSMICXH0,1,20100302,170000,136700.0000,136700.0000,136700.0000,136700.0000,1,0
FSMICXH0,1,20100302,170100,136740.0000,136860.0000,136710.0000,136860.0000,15,0
FSMICXH0,1,20100302,170200,136830.0000,136830.0000,136810.0000,136810.0000,5,0
FSMICXH0,1,20100302,170300,136800.0000,136800.0000,136800.0000,136800.0000,3,0
FSMICXH0,1,20100302,170400,136790.0000,136790.0000,136780.0000,136780.0000,6,0
FSMICXH0,1,20100302,170500,136760.0000,136770.0000,136740.0000,136740.0000,7,0
FSMICXH0,1,20100302,170600,136740.0000,136740.0000,136740.0000,136740.0000,6,0
FSMICXH0,1,20100302,170700,136680.0000,136730.0000,136680.0000,136730.0000,5,0
FSMICXH0,1,20100302,170800,136690.0000,136760.0000,136690.0000,136740.0000,15,0
FSMICXH0,1,20100302,170900,136740.0000,136740.0000,136740.0000,136740.0000,9,0
FSMICXH0,1,20100302,171000,136740.0000,136760.0000,136720.0000,136760.0000,12,0
FSMICXH0,1,20100302,171100,136790.0000,136820.0000,136790.0000,136810.0000,12,0
FSMICXH0,1,20100302,171200,136870.0000,136920.0000,136870.0000,136920.0000,11,0
FSMICXH0,1,20100302,171300,137030.0000,137030.0000,136950.0000,136980.0000,5,0
FSMICXH0,1,20100302,171400,136980.0000,137010.0000,136950.0000,136950.0000,18,0
FSMICXH0,1,20100302,171500,136980.0000,136980.0000,136980.0000,136980.0000,1,0
FSMICXH0,1,20100302,171600,137000.0000,137000.0000,137000.0000,137000.0000,1,0
FSMICXH0,1,20100302,171700,136930.0000,136930.0000,136930.0000,136930.0000,3,0
FSMICXH0,1,20100302,171800,136950.0000,136950.0000,136950.0000,136950.0000,3,0
FSMICXH0,1,20100302,171900,136940.0000,136940.0000,136940.0000,136940.0000,3,0
FSMICXH0,1,20100302,172000,136940.0000,137020.0000,136910.0000,136910.0000,9,0
FSMICXH0,1,20100302,172100,136950.0000,136950.0000,136930.0000,136930.0000,5,0
FSMICXH0,1,20100302,172200,136890.0000,136900.0000,136890.0000,136890.0000,6,0
FSMICXH0,1,20100302,172300,136880.0000,136880.0000,136880.0000,136880.0000,4,0
FSMICXH0,1,20100302,172400,136870.0000,136910.0000,136870.0000,136880.0000,6,0
FSMICXH0,1,20100302,172500,136820.0000,136820.0000,136820.0000,136820.0000,3,0
FSMICXH0,1,20100302,172600,136730.0000,136820.0000,136730.0000,136810.0000,8,0
FSMICXH0,1,20100302,172700,136790.0000,136820.0000,136790.0000,136820.0000,13,0
FSMICXH0,1,20100302,172800,136900.0000,136940.0000,136900.0000,136940.0000,18,0
FSMICXH0,1,20100302,173000,136960.0000,136970.0000,136950.0000,136970.0000,14,0
FSMICXH0,1,20100302,173100,136940.0000,136940.0000,136810.0000,136810.0000,26,0
FSMICXH0,1,20100302,173200,136820.0000,137060.0000,136810.0000,137060.0000,20,0
FSMICXH0,1,20100302,173300,137080.0000,137080.0000,137040.0000,137040.0000,12,0
FSMICXH0,1,20100302,173500,137010.0000,137080.0000,137010.0000,137080.0000,6,0
FSMICXH0,1,20100302,173600,137080.0000,137080.0000,136920.0000,136920.0000,31,0
FSMICXH0,1,20100302,173700,136810.0000,136830.0000,136810.0000,136830.0000,16,0
FSMICXH0,1,20100302,173800,136840.0000,136870.0000,136770.0000,136870.0000,30,0
FSMICXH0,1,20100302,173900,136790.0000,136790.0000,136660.0000,136660.0000,10,0
FSMICXH0,1,20100302,174000,136630.0000,136640.0000,136620.0000,136640.0000,9,0
FSMICXH0,1,20100302,174100,136750.0000,136790.0000,136730.0000,136730.0000,10,0
FSMICXH0,1,20100302,174200,136690.0000,136750.0000,136690.0000,136740.0000,6,0
FSMICXH0,1,20100302,174300,136800.0000,137000.0000,136800.0000,137000.0000,33,0
FSMICXH0,1,20100302,174400,136970.0000,137000.0000,136970.0000,137000.0000,18,0
FSMICXH0,1,20100302,174500,137010.0000,137040.0000,136980.0000,136980.0000,32,0
FSMICXH0,1,20100302,174600,136980.0000,136980.0000,136890.0000,136930.0000,13,0
FSMICXH0,1,20100302,174700,136960.0000,136960.0000,136930.0000,136960.0000,18,0
FSMICXH0,1,20100302,174800,136890.0000,136890.0000,136790.0000,136790.0000,13,0
FSMICXH0,1,20100302,174900,136810.0000,136850.0000,136810.0000,136850.0000,9,0
FSMICXH0,1,20100302,175000,136870.0000,136880.0000,136870.0000,136880.0000,3,0
FSMICXH0,1,20100302,175100,136760.0000,136860.0000,136760.0000,136860.0000,6,0
FSMICXH0,1,20100302,175300,136740.0000,136770.0000,136740.0000,136770.0000,7,0
FSMICXH0,1,20100302,175400,136760.0000,136780.0000,136750.0000,136780.0000,12,0
FSMICXH0,1,20100302,175500,136830.0000,136870.0000,136830.0000,136860.0000,15,0
FSMICXH0,1,20100302,175600,136870.0000,137010.0000,136870.0000,137010.0000,12,0
FSMICXH0,1,20100302,175700,137000.0000,137020.0000,137000.0000,137020.0000,25,0
FSMICXH0,1,20100302,175800,137070.0000,137080.0000,137030.0000,137080.0000,24,0
FSMICXH0,1,20100302,175900,137050.0000,137050.0000,137050.0000,137050.0000,2,0
FSMICXH0,1,20100302,180000,137030.0000,137040.0000,136950.0000,136950.0000,22,0
FSMICXH0,1,20100302,180100,136910.0000,136910.0000,136820.0000,136860.0000,18,0
FSMICXH0,1,20100302,180200,136870.0000,136870.0000,136870.0000,136870.0000,7,0
FSMICXH0,1,20100302,180300,136950.0000,137000.0000,136950.0000,137000.0000,9,0
FSMICXH0,1,20100302,180400,137020.0000,137110.0000,137020.0000,137110.0000,4,0
FSMICXH0,1,20100302,180500,137060.0000,137060.0000,136980.0000,136990.0000,9,0
FSMICXH0,1,20100302,180600,136890.0000,136890.0000,136890.0000,136890.0000,2,0
FSMICXH0,1,20100302,180800,136920.0000,136920.0000,136830.0000,136830.0000,14,0
FSMICXH0,1,20100302,180900,136850.0000,136860.0000,136850.0000,136860.0000,5,0
FSMICXH0,1,20100302,181000,136850.0000,136850.0000,136850.0000,136850.0000,3,0
FSMICXH0,1,20100302,181100,136840.0000,136860.0000,136840.0000,136850.0000,11,0
FSMICXH0,1,20100302,181200,136890.0000,136890.0000,136800.0000,136800.0000,4,0
FSMICXH0,1,20100302,181300,136800.0000,136840.0000,136800.0000,136840.0000,7,0
FSMICXH0,1,20100302,181400,136780.0000,136780.0000,136780.0000,136780.0000,6,0
FSMICXH0,1,20100302,181500,136700.0000,136700.0000,136630.0000,136630.0000,18,0
FSMICXH0,1,20100302,181600,136630.0000,136630.0000,136560.0000,136630.0000,14,0
FSMICXH0,1,20100302,181700,136620.0000,136620.0000,136620.0000,136620.0000,6,0
FSMICXH0,1,20100302,181800,136590.0000,136740.0000,136590.0000,136740.0000,14,0
FSMICXH0,1,20100302,181900,136750.0000,136750.0000,136750.0000,136750.0000,3,0
FSMICXH0,1,20100302,182000,136790.0000,136790.0000,136770.0000,136770.0000,7,0
FSMICXH0,1,20100302,182100,136760.0000,136800.0000,136760.0000,136790.0000,4,0
FSMICXH0,1,20100302,182200,136790.0000,136800.0000,136780.0000,136780.0000,9,0
FSMICXH0,1,20100302,182300,136790.0000,136790.0000,136790.0000,136790.0000,3,0
FSMICXH0,1,20100302,182400,136790.0000,136800.0000,136790.0000,136800.0000,5,0
FSMICXH0,1,20100302,182500,136780.0000,136820.0000,136780.0000,136820.0000,10,0
FSMICXH0,1,20100302,182600,136810.0000,136810.0000,136780.0000,136780.0000,8,0
FSMICXH0,1,20100302,182700,136800.0000,136800.0000,136770.0000,136770.0000,12,0
FSMICXH0,1,20100302,182800,136740.0000,136740.0000,136740.0000,136740.0000,2,0
FSMICXH0,1,20100302,182900,136820.0000,136890.0000,136820.0000,136890.0000,4,0
FSMICXH0,1,20100302,183000,136830.0000,136840.0000,136830.0000,136840.0000,4,0
FSMICXH0,1,20100302,183100,136850.0000,136910.0000,136840.0000,136900.0000,13,0
FSMICXH0,1,20100302,183200,136930.0000,136930.0000,136890.0000,136890.0000,4,0
FSMICXH0,1,20100302,183300,136900.0000,136970.0000,136900.0000,136970.0000,11,0
FSMICXH0,1,20100302,183400,137000.0000,137040.0000,137000.0000,137020.0000,27,0
FSMICXH0,1,20100302,183500,137070.0000,137070.0000,137070.0000,137070.0000,1,0
FSMICXH0,1,20100302,183600,137110.0000,137110.0000,137110.0000,137110.0000,2,0
FSMICXH0,1,20100302,183700,137160.0000,137210.0000,137150.0000,137150.0000,22,0
FSMICXH0,1,20100302,183900,137250.0000,137250.0000,137210.0000,137220.0000,10,0
FSMICXH0,1,20100302,184000,137220.0000,137340.0000,137220.0000,137340.0000,9,0
FSMICXH0,1,20100302,184100,137310.0000,137380.0000,137300.0000,137370.0000,16,0
FSMICXH0,1,20100302,184200,137370.0000,137440.0000,137370.0000,137440.0000,15,0
FSMICXH0,1,20100302,184300,137390.0000,137390.0000,137390.0000,137390.0000,3,0
FSMICXH0,1,20100302,184400,137380.0000,137380.0000,137330.0000,137330.0000,4,0
FSMICXH0,1,20100302,184500,137260.0000,137290.0000,137260.0000,137290.0000,6,0
FSMICXH0,1,20100303,103500,137040.0000,137070.0000,137040.0000,137050.0000,74,0
FSMICXH0,1,20100303,103600,137060.0000,137130.0000,137060.0000,137130.0000,7,0
FSMICXH0,1,20100303,103700,137170.0000,137170.0000,137170.0000,137170.0000,2,0
FSMICXH0,1,20100303,103900,137190.0000,137190.0000,137180.0000,137180.0000,12,0
FSMICXH0,1,20100303,104000,137170.0000,137170.0000,137170.0000,137170.0000,4,0
FSMICXH0,1,20100303,104100,137120.0000,137120.0000,137070.0000,137120.0000,29,0
FSMICXH0,1,20100303,104200,137100.0000,137140.0000,137030.0000,137060.0000,23,0
FSMICXH0,1,20100303,104300,137060.0000,137060.0000,136920.0000,136920.0000,22,0
FSMICXH0,1,20100303,104400,137080.0000,137080.0000,137070.0000,137070.0000,19,0
FSMICXH0,1,20100303,104500,137110.0000,137110.0000,136980.0000,137020.0000,11,0
FSMICXH0,1,20100303,104700,136890.0000,136890.0000,136750.0000,136750.0000,49,0
FSMICXH0,1,20100303,104800,136750.0000,136750.0000,136710.0000,136750.0000,27,0
FSMICXH0,1,20100303,104900,136730.0000,136770.0000,136730.0000,136770.0000,4,0
FSMICXH0,1,20100303,105000,136700.0000,136700.0000,136670.0000,136680.0000,23,0
FSMICXH0,1,20100303,105100,136700.0000,136700.0000,136520.0000,136520.0000,34,0
FSMICXH0,1,20100303,105200,136520.0000,136530.0000,136490.0000,136510.0000,70,0
FSMICXH0,1,20100303,105300,136660.0000,136850.0000,136660.0000,136760.0000,29,0
FSMICXH0,1,20100303,105400,136750.0000,136820.0000,136730.0000,136820.0000,67,0
FSMICXH0,1,20100303,105500,136820.0000,136830.0000,136780.0000,136780.0000,71,0
FSMICXH0,1,20100303,105600,136770.0000,136780.0000,136720.0000,136780.0000,61,0
FSMICXH0,1,20100303,105700,136780.0000,136910.0000,136780.0000,136910.0000,38,0
FSMICXH0,1,20100303,105800,136970.0000,136990.0000,136950.0000,136950.0000,82,0
FSMICXH0,1,20100303,105900,136930.0000,136970.0000,136910.0000,136970.0000,65,0
FSMICXH0,1,20100303,110000,136970.0000,136970.0000,136880.0000,136880.0000,57,0
FSMICXH0,1,20100303,110100,136880.0000,136880.0000,136810.0000,136850.0000,55,0
FSMICXH0,1,20100303,110200,136860.0000,137080.0000,136860.0000,137080.0000,25,0
FSMICXH0,1,20100303,110300,136990.0000,137000.0000,136950.0000,136970.0000,44,0
FSMICXH0,1,20100303,110400,136970.0000,137000.0000,136960.0000,137000.0000,65,0
FSMICXH0,1,20100303,110500,137080.0000,137110.0000,137070.0000,137110.0000,45,0
FSMICXH0,1,20100303,110600,137110.0000,137210.0000,137110.0000,137210.0000,44,0
FSMICXH0,1,20100303,110700,137200.0000,137240.0000,137130.0000,137140.0000,46,0
FSMICXH0,1,20100303,110800,137130.0000,137180.0000,137100.0000,137180.0000,57,0
FSMICXH0,1,20100303,110900,137180.0000,137270.0000,137180.0000,137270.0000,67,0
FSMICXH0,1,20100303,111000,137270.0000,137290.0000,137210.0000,137230.0000,52,0
FSMICXH0,1,20100303,111100,137340.0000,137350.0000,137310.0000,137340.0000,44,0
FSMICXH0,1,20100303,111200,137330.0000,137360.0000,137310.0000,137320.0000,58,0
FSMICXH0,1,20100303,111300,137310.0000,137310.0000,137140.0000,137140.0000,50,0
FSMICXH0,1,20100303,111400,137130.0000,137140.0000,137080.0000,137080.0000,53,0
FSMICXH0,1,20100303,111500,137190.0000,137240.0000,137160.0000,137240.0000,56,0
FSMICXH0,1,20100303,111600,137240.0000,137290.0000,137200.0000,137290.0000,38,0
FSMICXH0,1,20100303,111700,137310.0000,137310.0000,137240.0000,137240.0000,39,0
FSMICXH0,1,20100303,111800,137240.0000,137240.0000,137160.0000,137190.0000,68,0
FSMICXH0,1,20100303,111900,137220.0000,137230.0000,137150.0000,137230.0000,36,0
FSMICXH0,1,20100303,112000,137160.0000,137160.0000,137110.0000,137110.0000,68,0
FSMICXH0,1,20100303,112100,137110.0000,137120.0000,137040.0000,137050.0000,59,0
FSMICXH0,1,20100303,112200,137050.0000,137050.0000,136980.0000,137040.0000,60,0
FSMICXH0,1,20100303,112300,137030.0000,137030.0000,136960.0000,136980.0000,67,0
FSMICXH0,1,20100303,112400,136990.0000,136990.0000,136810.0000,136810.0000,49,0
FSMICXH0,1,20100303,112500,136810.0000,136830.0000,136810.0000,136810.0000,80,0
FSMICXH0,1,20100303,112600,136860.0000,136860.0000,136780.0000,136820.0000,27,0
FSMICXH0,1,20100303,112700,136920.0000,136930.0000,136810.0000,136810.0000,46,0
FSMICXH0,1,20100303,112800,136810.0000,136930.0000,136810.0000,136930.0000,53,0
FSMICXH0,1,20100303,112900,136930.0000,137050.0000,136880.0000,137050.0000,32,0
FSMICXH0,1,20100303,113000,137050.0000,137050.0000,136970.0000,137000.0000,49,0
FSMICXH0,1,20100303,113100,136930.0000,137000.0000,136930.0000,137000.0000,57,0
FSMICXH0,1,20100303,113200,137000.0000,137000.0000,136980.0000,137000.0000,82,0
FSMICXH0,1,20100303,113300,137000.0000,137080.0000,137000.0000,137030.0000,57,0
FSMICXH0,1,20100303,113400,137030.0000,137030.0000,136970.0000,136980.0000,60,0
FSMICXH0,1,20100303,113500,136900.0000,136900.0000,136870.0000,136900.0000,71,0
FSMICXH0,1,20100303,113600,136900.0000,136900.0000,136880.0000,136880.0000,85,0
FSMICXH0,1,20100303,113700,136880.0000,136890.0000,136800.0000,136800.0000,50,0
FSMICXH0,1,20100303,113800,136760.0000,136770.0000,136660.0000,136680.0000,44,0
FSMICXH0,1,20100303,113900,136680.0000,136740.0000,136680.0000,136690.0000,72,0
FSMICXH0,1,20100303,114000,136680.0000,136790.0000,136680.0000,136790.0000,64,0
FSMICXH0,1,20100303,114100,136790.0000,136850.0000,136780.0000,136840.0000,81,0
FSMICXH0,1,20100303,114200,136840.0000,136860.0000,136780.0000,136860.0000,52,0
FSMICXH0,1,20100303,114300,136860.0000,136900.0000,136860.0000,136860.0000,46,0
FSMICXH0,1,20100303,114400,136910.0000,136920.0000,136790.0000,136790.0000,38,0
FSMICXH0,1,20100303,114500,136740.0000,136740.0000,136690.0000,136690.0000,69,0
FSMICXH0,1,20100303,114600,136660.0000,136680.0000,136620.0000,136680.0000,45,0
FSMICXH0,1,20100303,114700,136680.0000,136730.0000,136670.0000,136700.0000,82,0
FSMICXH0,1,20100303,114800,136690.0000,136720.0000,136680.0000,136690.0000,68,0
FSMICXH0,1,20100303,114900,136700.0000,136720.0000,136680.0000,136710.0000,84,0
FSMICXH0,1,20100303,115000,136710.0000,136730.0000,136710.0000,136720.0000,79,0
FSMICXH0,1,20100303,115100,136720.0000,136740.0000,136720.0000,136730.0000,41,0
FSMICXH0,1,20100303,115200,136730.0000,136750.0000,136660.0000,136660.0000,43,0
FSMICXH0,1,20100303,115300,136670.0000,136680.0000,136580.0000,136580.0000,63,0
FSMICXH0,1,20100303,115400,136540.0000,136540.0000,136410.0000,136430.0000,28,0
FSMICXH0,1,20100303,115500,136430.0000,136460.0000,136380.0000,136460.0000,82,0
FSMICXH0,1,20100303,115600,136450.0000,136460.0000,136400.0000,136400.0000,65,0
FSMICXH0,1,20100303,115700,136390.0000,136460.0000,136390.0000,136450.0000,84,0
FSMICXH0,1,20100303,115800,136450.0000,136480.0000,136440.0000,136440.0000,79,0
FSMICXH0,1,20100303,115900,136430.0000,136440.0000,136400.0000,136420.0000,72,0
FSMICXH0,1,20100303,120000,136420.0000,136430.0000,136390.0000,136430.0000,61,0
FSMICXH0,1,20100303,120100,136430.0000,136440.0000,136330.0000,136440.0000,35,0
FSMICXH0,1,20100303,120200,136510.0000,136510.0000,136450.0000,136450.0000,69,0
FSMICXH0,1,20100303,120300,136450.0000,136500.0000,136440.0000,136500.0000,74,0
FSMICXH0,1,20100303,120400,136510.0000,136510.0000,136480.0000,136510.0000,73,0
FSMICXH0,1,20100303,120500,136470.0000,136470.0000,136430.0000,136450.0000,65,0
FSMICXH0,1,20100303,120600,136480.0000,136480.0000,136430.0000,136430.0000,61,0
FSMICXH0,1,20100303,120700,136430.0000,136430.0000,136340.0000,136340.0000,57,0
FSMICXH0,1,20100303,120800,136330.0000,136360.0000,136320.0000,136330.0000,86,0
FSMICXH0,1,20100303,120900,136340.0000,136350.0000,136310.0000,136320.0000,57,0
FSMICXH0,1,20100303,121100,136010.0000,136050.0000,135970.0000,136050.0000,60,0
FSMICXH0,1,20100303,121200,136060.0000,136170.0000,136060.0000,136150.0000,46,0
FSMICXH0,1,20100303,121300,136130.0000,136190.0000,136080.0000,136080.0000,24,0
FSMICXH0,1,20100303,121400,136090.0000,136150.0000,136090.0000,136150.0000,59,0
FSMICXH0,1,20100303,121500,136170.0000,136180.0000,136070.0000,136070.0000,64,0
FSMICXH0,1,20100303,121600,136070.0000,136150.0000,136060.0000,136140.0000,52,0
FSMICXH0,1,20100303,121700,136130.0000,136200.0000,136130.0000,136180.0000,63,0
FSMICXH0,1,20100303,121800,136180.0000,136180.0000,136140.0000,136140.0000,45,0
FSMICXH0,1,20100303,121900,136130.0000,136220.0000,136130.0000,136220.0000,58,0
FSMICXH0,1,20100303,122000,136190.0000,136190.0000,136130.0000,136140.0000,52,0
FSMICXH0,1,20100303,122100,136150.0000,136260.0000,136150.0000,136260.0000,60,0
FSMICXH0,1,20100303,122200,136270.0000,136340.0000,136250.0000,136340.0000,73,0
FSMICXH0,1,20100303,122300,136310.0000,136390.0000,136310.0000,136350.0000,61,0
FSMICXH0,1,20100303,122400,136340.0000,136340.0000,136300.0000,136300.0000,81,0
FSMICXH0,1,20100303,122500,136300.0000,136350.0000,136300.0000,136330.0000,72,0
FSMICXH0,1,20100303,122600,136360.0000,136360.0000,136330.0000,136350.0000,69,0
FSMICXH0,1,20100303,122700,136350.0000,136350.0000,136300.0000,136330.0000,69,0
FSMICXH0,1,20100303,122800,136330.0000,136490.0000,136330.0000,136470.0000,46,0
FSMICXH0,1,20100303,122900,136470.0000,136500.0000,136430.0000,136430.0000,59,0
FSMICXH0,1,20100303,123000,136430.0000,136480.0000,136430.0000,136440.0000,78,0
FSMICXH0,1,20100303,123100,136440.0000,136440.0000,136370.0000,136380.0000,54,0
FSMICXH0,1,20100303,123200,136310.0000,136320.0000,136270.0000,136290.0000,40,0
FSMICXH0,1,20100303,123300,136340.0000,136350.0000,136340.0000,136350.0000,71,0
FSMICXH0,1,20100303,123400,136390.0000,136410.0000,136390.0000,136410.0000,78,0
FSMICXH0,1,20100303,123500,136350.0000,136390.0000,136340.0000,136390.0000,72,0
FSMICXH0,1,20100303,123600,136390.0000,136390.0000,136340.0000,136340.0000,69,0
FSMICXH0,1,20100303,123700,136340.0000,136420.0000,136340.0000,136420.0000,62,0
FSMICXH0,1,20100303,123800,136420.0000,136470.0000,136420.0000,136470.0000,73,0
FSMICXH0,1,20100303,123900,136470.0000,136470.0000,136390.0000,136390.0000,68,0
FSMICXH0,1,20100303,124000,136390.0000,136400.0000,136370.0000,136370.0000,66,0
FSMICXH0,1,20100303,124100,136370.0000,136370.0000,136350.0000,136350.0000,85,0
FSMICXH0,1,20100303,124200,136350.0000,136350.0000,136310.0000,136310.0000,78,0
FSMICXH0,1,20100303,124300,136310.0000,136360.0000,136310.0000,136310.0000,60,0
FSMICXH0,1,20100303,124400,136310.0000,136320.0000,136240.0000,136240.0000,89,0
FSMICXH0,1,20100303,124500,136230.0000,136230.0000,136160.0000,136160.0000,65,0
FSMICXH0,1,20100303,124600,136160.0000,136260.0000,136160.0000,136260.0000,59,0
FSMICXH0,1,20100303,124700,136260.0000,136300.0000,136250.0000,136300.0000,75,0
FSMICXH0,1,20100303,124800,136300.0000,136300.0000,136240.0000,136260.0000,70,0
FSMICXH0,1,20100303,124900,136260.0000,136300.0000,136260.0000,136300.0000,83,0
FSMICXH0,1,20100303,125000,136310.0000,136330.0000,136310.0000,136320.0000,88,0
FSMICXH0,1,20100303,125100,136320.0000,136360.0000,136320.0000,136340.0000,75,0
FSMICXH0,1,20100303,125200,136340.0000,136340.0000,136300.0000,136330.0000,69,0
FSMICXH0,1,20100303,125300,136330.0000,136340.0000,136250.0000,136250.0000,46,0
FSMICXH0,1,20100303,125400,136250.0000,136250.0000,136210.0000,136230.0000,69,0
FSMICXH0,1,20100303,125500,136260.0000,136330.0000,136260.0000,136310.0000,62,0
FSMICXH0,1,20100303,125600,136310.0000,136320.0000,136300.0000,136320.0000,82,0
FSMICXH0,1,20100303,125700,136330.0000,136330.0000,136280.0000,136310.0000,64,0
FSMICXH0,1,20100303,125800,136280.0000,136280.0000,136240.0000,136270.0000,72,0
FSMICXH0,1,20100303,125900,136270.0000,136300.0000,136270.0000,136300.0000,75,0
FSMICXH0,1,20100303,130000,136310.0000,136330.0000,136300.0000,136300.0000,90,0
FSMICXH0,1,20100303,130100,136300.0000,136300.0000,136220.0000,136220.0000,49,0
FSMICXH0,1,20100303,130200,136220.0000,136250.0000,136220.0000,136240.0000,77,0
FSMICXH0,1,20100303,130300,136240.0000,136370.0000,136240.0000,136340.0000,63,0
FSMICXH0,1,20100303,130400,136330.0000,136340.0000,136260.0000,136260.0000,64,0
FSMICXH0,1,20100303,130500,136270.0000,136280.0000,136240.0000,136240.0000,72,0
FSMICXH0,1,20100303,130600,136220.0000,136220.0000,136170.0000,136200.0000,57,0
FSMICXH0,1,20100303,130700,136200.0000,136200.0000,136150.0000,136170.0000,81,0
FSMICXH0,1,20100303,130800,136170.0000,136170.0000,136130.0000,136160.0000,66,0
FSMICXH0,1,20100303,130900,136160.0000,136180.0000,136160.0000,136180.0000,81,0
FSMICXH0,1,20100303,131000,136210.0000,136230.0000,136210.0000,136210.0000,84,0
FSMICXH0,1,20100303,131100,136210.0000,136250.0000,136210.0000,136240.0000,73,0
FSMICXH0,1,20100303,131200,136240.0000,136310.0000,136230.0000,136310.0000,64,0
FSMICXH0,1,20100303,131300,136310.0000,136310.0000,136290.0000,136300.0000,82,0
FSMICXH0,1,20100303,131400,136310.0000,136330.0000,136310.0000,136330.0000,70,0
FSMICXH0,1,20100303,131500,136330.0000,136330.0000,136320.0000,136320.0000,79,0
FSMICXH0,1,20100303,131600,136330.0000,136390.0000,136330.0000,136390.0000,52,0
FSMICXH0,1,20100303,131700,136480.0000,136510.0000,136480.0000,136510.0000,64,0
FSMICXH0,1,20100303,131800,136550.0000,136570.0000,136550.0000,136570.0000,78,0
FSMICXH0,1,20100303,131900,136570.0000,136580.0000,136540.0000,136580.0000,68,0
FSMICXH0,1,20100303,132000,136580.0000,136580.0000,136540.0000,136540.0000,86,0
FSMICXH0,1,20100303,132100,136540.0000,136660.0000,136530.0000,136660.0000,52,0
FSMICXH0,1,20100303,132200,136660.0000,136700.0000,136650.0000,136700.0000,82,0
FSMICXH0,1,20100303,132300,136700.0000,136700.0000,136680.0000,136680.0000,81,0
FSMICXH0,1,20100303,132400,136670.0000,136720.0000,136640.0000,136720.0000,60,0
FSMICXH0,1,20100303,132500,136720.0000,136740.0000,136720.0000,136740.0000,79,0
FSMICXH0,1,20100303,132600,136740.0000,136740.0000,136680.0000,136690.0000,75,0
FSMICXH0,1,20100303,132700,136680.0000,136690.0000,136670.0000,136690.0000,89,0
FSMICXH0,1,20100303,132800,136690.0000,136720.0000,136690.0000,136700.0000,76,0
FSMICXH0,1,20100303,132900,136700.0000,136700.0000,136600.0000,136630.0000,69,0
FSMICXH0,1,20100303,133000,136630.0000,136630.0000,136590.0000,136590.0000,87,0
FSMICXH0,1,20100303,133100,136590.0000,136620.0000,136590.0000,136610.0000,74,0
FSMICXH0,1,20100303,133200,136610.0000,136650.0000,136610.0000,136640.0000,80,0
FSMICXH0,1,20100303,133300,136640.0000,136710.0000,136640.0000,136710.0000,67,0
FSMICXH0,1,20100303,133400,136710.0000,136720.0000,136690.0000,136710.0000,76,0
FSMICXH0,1,20100303,133500,136710.0000,136740.0000,136700.0000,136740.0000,81,0
FSMICXH0,1,20100303,133600,136740.0000,136900.0000,136740.0000,136900.0000,55,0
FSMICXH0,1,20100303,133700,136900.0000,136940.0000,136900.0000,136940.0000,58,0
FSMICXH0,1,20100303,133800,136940.0000,136990.0000,136940.0000,136990.0000,79,0
FSMICXH0,1,20100303,133900,136990.0000,137000.0000,136980.0000,136980.0000,77,0
FSMICXH0,1,20100303,134000,136990.0000,137000.0000,136910.0000,136910.0000,60,0
FSMICXH0,1,20100303,134100,136910.0000,136910.0000,136880.0000,136890.0000,81,0
FSMICXH0,1,20100303,134200,136890.0000,136930.0000,136890.0000,136900.0000,74,0
FSMICXH0,1,20100303,134300,136900.0000,136900.0000,136870.0000,136870.0000,82,0
FSMICXH0,1,20100303,134400,136870.0000,136870.0000,136850.0000,136850.0000,93,0
FSMICXH0,1,20100303,134500,136850.0000,136850.0000,136840.0000,136850.0000,79,0
FSMICXH0,1,20100303,134600,136850.0000,136880.0000,136840.0000,136850.0000,77,0
FSMICXH0,1,20100303,134700,136850.0000,136850.0000,136780.0000,136780.0000,74,0
FSMICXH0,1,20100303,134800,136780.0000,136780.0000,136720.0000,136720.0000,89,0
FSMICXH0,1,20100303,134900,136720.0000,136750.0000,136710.0000,136750.0000,78,0
FSMICXH0,1,20100303,135000,136750.0000,136750.0000,136750.0000,136750.0000,92,0
FSMICXH0,1,20100303,135100,136750.0000,136780.0000,136750.0000,136770.0000,88,0
FSMICXH0,1,20100303,135200,136770.0000,136800.0000,136760.0000,136800.0000,76,0
FSMICXH0,1,20100303,135300,136800.0000,136800.0000,136750.0000,136760.0000,82,0
FSMICXH0,1,20100303,135400,136760.0000,136810.0000,136750.0000,136810.0000,67,0
FSMICXH0,1,20100303,135500,136810.0000,136820.0000,136810.0000,136810.0000,84,0
FSMICXH0,1,20100303,135600,136800.0000,136810.0000,136800.0000,136800.0000,89,0
FSMICXH0,1,20100303,135700,136800.0000,136800.0000,136770.0000,136770.0000,70,0
FSMICXH0,1,20100303,135800,136770.0000,136770.0000,136720.0000,136720.0000,81,0
FSMICXH0,1,20100303,135900,136710.0000,136710.0000,136640.0000,136640.0000,64,0
FSMICXH0,1,20100303,140000,136640.0000,136650.0000,136640.0000,136650.0000,43,0
FSMICXH0,1,20100303,140500,136840.0000,136840.0000,136780.0000,136780.0000,67,0
FSMICXH0,1,20100303,140600,136780.0000,136780.0000,136660.0000,136660.0000,60,0
FSMICXH0,1,20100303,140700,136640.0000,136640.0000,136620.0000,136620.0000,75,0
FSMICXH0,1,20100303,140800,136630.0000,136630.0000,136620.0000,136630.0000,92,0
FSMICXH0,1,20100303,140900,136630.0000,136640.0000,136610.0000,136630.0000,73,0
FSMICXH0,1,20100303,141000,136630.0000,136630.0000,136600.0000,136630.0000,83,0
FSMICXH0,1,20100303,141100,136630.0000,136640.0000,136620.0000,136620.0000,82,0
FSMICXH0,1,20100303,141200,136620.0000,136660.0000,136620.0000,136660.0000,68,0
FSMICXH0,1,20100303,141300,136660.0000,136690.0000,136660.0000,136690.0000,82,0
FSMICXH0,1,20100303,141400,136720.0000,136740.0000,136720.0000,136730.0000,87,0
FSMICXH0,1,20100303,141500,136730.0000,136780.0000,136730.0000,136760.0000,75,0
FSMICXH0,1,20100303,141600,136760.0000,136850.0000,136760.0000,136850.0000,67,0
FSMICXH0,1,20100303,141700,136850.0000,136920.0000,136850.0000,136900.0000,72,0
FSMICXH0,1,20100303,141800,136910.0000,136990.0000,136910.0000,136970.0000,59,0
FSMICXH0,1,20100303,141900,136970.0000,136980.0000,136950.0000,136970.0000,74,0
FSMICXH0,1,20100303,142000,136970.0000,136970.0000,136850.0000,136850.0000,55,0
FSMICXH0,1,20100303,142100,136840.0000,136940.0000,136840.0000,136920.0000,46,0
FSMICXH0,1,20100303,142200,136920.0000,136930.0000,136900.0000,136910.0000,79,0
FSMICXH0,1,20100303,142300,136910.0000,136910.0000,136860.0000,136860.0000,71,0
FSMICXH0,1,20100303,142400,136850.0000,136880.0000,136820.0000,136870.0000,70,0
FSMICXH0,1,20100303,142500,136870.0000,136880.0000,136840.0000,136880.0000,73,0
FSMICXH0,1,20100303,142600,136880.0000,136940.0000,136880.0000,136940.0000,19,0
FSMICXH0,1,20100303,142700,136910.0000,136910.0000,136850.0000,136900.0000,12,0
FSMICXH0,1,20100303,142800,136900.0000,136920.0000,136870.0000,136910.0000,11,0
FSMICXH0,1,20100303,142900,136920.0000,137010.0000,136910.0000,137010.0000,13,0
FSMICXH0,1,20100303,143000,137020.0000,137060.0000,136980.0000,137060.0000,13,0
FSMICXH0,1,20100303,143100,137070.0000,137100.0000,137050.0000,137070.0000,16,0
FSMICXH0,1,20100303,143200,137080.0000,137080.0000,137000.0000,137000.0000,16,0
FSMICXH0,1,20100303,143300,137010.0000,137030.0000,137000.0000,137020.0000,13,0
FSMICXH0,1,20100303,143400,137010.0000,137020.0000,137000.0000,137020.0000,13,0
FSMICXH0,1,20100303,143500,137010.0000,137020.0000,136990.0000,137000.0000,14,0
FSMICXH0,1,20100303,143600,136990.0000,137010.0000,136990.0000,137010.0000,7,0
FSMICXH0,1,20100303,143700,137140.0000,137230.0000,137140.0000,137200.0000,10,0
FSMICXH0,1,20100303,143800,137240.0000,137250.0000,137240.0000,137250.0000,6,0
FSMICXH0,1,20100303,143900,137260.0000,137270.0000,137260.0000,137270.0000,13,0
FSMICXH0,1,20100303,144000,137260.0000,137260.0000,137250.0000,137260.0000,22,0
FSMICXH0,1,20100303,144100,137250.0000,137270.0000,137160.0000,137160.0000,18,0
FSMICXH0,1,20100303,144200,137190.0000,137250.0000,137190.0000,137250.0000,19,0
FSMICXH0,1,20100303,144300,137230.0000,137230.0000,137140.0000,137180.0000,17,0
FSMICXH0,1,20100303,144400,137210.0000,137220.0000,137190.0000,137210.0000,11,0
FSMICXH0,1,20100303,144500,137230.0000,137230.0000,137180.0000,137190.0000,12,0
FSMICXH0,1,20100303,144600,137180.0000,137230.0000,137180.0000,137210.0000,20,0
FSMICXH0,1,20100303,144700,137200.0000,137230.0000,137190.0000,137230.0000,14,0
FSMICXH0,1,20100303,144800,137240.0000,137260.0000,137230.0000,137260.0000,18,0
FSMICXH0,1,20100303,144900,137240.0000,137260.0000,137220.0000,137260.0000,24,0
FSMICXH0,1,20100303,145000,137260.0000,137350.0000,137260.0000,137350.0000,16,0
FSMICXH0,1,20100303,145100,137360.0000,137490.0000,137360.0000,137460.0000,13,0
FSMICXH0,1,20100303,145200,137470.0000,137570.0000,137460.0000,137570.0000,21,0
FSMICXH0,1,20100303,145300,137500.0000,137500.0000,137450.0000,137460.0000,22,0
FSMICXH0,1,20100303,145400,137440.0000,137440.0000,137360.0000,137390.0000,23,0
FSMICXH0,1,20100303,145500,137400.0000,137400.0000,137300.0000,137300.0000,17,0
FSMICXH0,1,20100303,145600,137310.0000,137340.0000,137310.0000,137340.0000,19,0
FSMICXH0,1,20100303,145700,137310.0000,137310.0000,137260.0000,137260.0000,14,0
FSMICXH0,1,20100303,145800,137270.0000,137280.0000,137260.0000,137270.0000,15,0
FSMICXH0,1,20100303,145900,137260.0000,137280.0000,137230.0000,137230.0000,17,0
FSMICXH0,1,20100303,150000,137230.0000,137230.0000,137170.0000,137180.0000,27,0
FSMICXH0,1,20100303,150100,137250.0000,137260.0000,137220.0000,137240.0000,9,0
FSMICXH0,1,20100303,150200,137210.0000,137280.0000,137200.0000,137250.0000,21,0
FSMICXH0,1,20100303,150300,137290.0000,137290.0000,137160.0000,137170.0000,17,0
FSMICXH0,1,20100303,150400,137160.0000,137190.0000,137130.0000,137130.0000,18,0
FSMICXH0,1,20100303,150500,137140.0000,137170.0000,137100.0000,137160.0000,16,0
FSMICXH0,1,20100303,150600,137220.0000,137250.0000,137170.0000,137250.0000,23,0
FSMICXH0,1,20100303,150700,137270.0000,137270.0000,137190.0000,137210.0000,11,0
FSMICXH0,1,20100303,150800,137190.0000,137190.0000,137030.0000,137030.0000,34,0
FSMICXH0,1,20100303,150900,137010.0000,137050.0000,137010.0000,137020.0000,14,0
FSMICXH0,1,20100303,151000,136990.0000,137020.0000,136990.0000,137020.0000,20,0
FSMICXH0,1,20100303,151100,136990.0000,136990.0000,136900.0000,136920.0000,18,0
FSMICXH0,1,20100303,151200,136880.0000,136920.0000,136860.0000,136860.0000,24,0
FSMICXH0,1,20100303,151300,136860.0000,136900.0000,136860.0000,136880.0000,19,0
FSMICXH0,1,20100303,151400,136880.0000,136980.0000,136880.0000,136980.0000,17,0
FSMICXH0,1,20100303,151500,137010.0000,137020.0000,136990.0000,136990.0000,15,0
FSMICXH0,1,20100303,151600,137000.0000,137080.0000,137000.0000,137000.0000,17,0
FSMICXH0,1,20100303,151700,137010.0000,137010.0000,136950.0000,136960.0000,14,0
FSMICXH0,1,20100303,151800,136970.0000,136970.0000,136950.0000,136960.0000,18,0
FSMICXH0,1,20100303,151900,136960.0000,136970.0000,136900.0000,136950.0000,20,0
FSMICXH0,1,20100303,152000,136960.0000,137090.0000,136960.0000,137070.0000,18,0
FSMICXH0,1,20100303,152100,137050.0000,137120.0000,137050.0000,137120.0000,16,0
FSMICXH0,1,20100303,152200,137110.0000,137140.0000,137100.0000,137140.0000,16,0
FSMICXH0,1,20100303,152300,137150.0000,137150.0000,137130.0000,137130.0000,18,0
FSMICXH0,1,20100303,152400,137110.0000,137180.0000,137090.0000,137180.0000,16,0
FSMICXH0,1,20100303,152500,137200.0000,137290.0000,137200.0000,137290.0000,19,0
FSMICXH0,1,20100303,152600,137250.0000,137260.0000,137210.0000,137210.0000,6,0
FSMICXH0,1,20100303,152800,137170.0000,137170.0000,137090.0000,137090.0000,8,0
FSMICXH0,1,20100303,152900,137040.0000,137060.0000,137040.0000,137060.0000,4,0
FSMICXH0,1,20100303,153100,137090.0000,137100.0000,137060.0000,137100.0000,6,0
FSMICXH0,1,20100303,153200,137080.0000,137080.0000,137080.0000,137080.0000,3,0
FSMICXH0,1,20100303,153500,137090.0000,137090.0000,137090.0000,137090.0000,3,0
FSMICXH0,1,20100303,153900,137050.0000,137050.0000,137050.0000,137050.0000,4,0
FSMICXH0,1,20100303,154000,136980.0000,136980.0000,136980.0000,136980.0000,1,0
FSMICXH0,1,20100303,154700,136830.0000,136890.0000,136830.0000,136890.0000,16,0
FSMICXH0,1,20100303,154800,136880.0000,136900.0000,136880.0000,136880.0000,12,0
FSMICXH0,1,20100303,154900,136890.0000,136910.0000,136880.0000,136910.0000,12,0
FSMICXH0,1,20100303,155000,136970.0000,137070.0000,136970.0000,137050.0000,20,0
FSMICXH0,1,20100303,155100,136970.0000,136970.0000,136950.0000,136950.0000,6,0
FSMICXH0,1,20100303,155200,136980.0000,137030.0000,136980.0000,137010.0000,23,0
FSMICXH0,1,20100303,155300,137010.0000,137010.0000,136940.0000,136940.0000,18,0
FSMICXH0,1,20100303,155400,136950.0000,136950.0000,136930.0000,136940.0000,9,0
FSMICXH0,1,20100303,155500,136920.0000,136950.0000,136900.0000,136900.0000,19,0
FSMICXH0,1,20100303,155600,136920.0000,136950.0000,136900.0000,136930.0000,20,0
FSMICXH0,1,20100303,155700,136940.0000,136940.0000,136880.0000,136880.0000,22,0
FSMICXH0,1,20100303,155800,136820.0000,136890.0000,136810.0000,136890.0000,35,0
FSMICXH0,1,20100303,155900,136900.0000,136900.0000,136890.0000,136890.0000,55,0
FSMICXH0,1,20100303,160000,136890.0000,136890.0000,136790.0000,136790.0000,35,0
FSMICXH0,1,20100303,160100,136790.0000,136790.0000,136610.0000,136640.0000,11,0
FSMICXH0,1,20100303,160200,136650.0000,136650.0000,136580.0000,136620.0000,35,0
FSMICXH0,1,20100303,160300,136620.0000,136680.0000,136620.0000,136650.0000,48,0
FSMICXH0,1,20100303,160400,136650.0000,136680.0000,136640.0000,136640.0000,58,0
FSMICXH0,1,20100303,160500,136640.0000,136640.0000,136610.0000,136630.0000,46,0
FSMICXH0,1,20100303,160600,136650.0000,136770.0000,136650.0000,136770.0000,26,0
FSMICXH0,1,20100303,160700,136760.0000,136760.0000,136710.0000,136710.0000,53,0
FSMICXH0,1,20100303,160800,136710.0000,136720.0000,136650.0000,136680.0000,43,0
FSMICXH0,1,20100303,160900,136720.0000,136740.0000,136690.0000,136690.0000,42,0
FSMICXH0,1,20100303,161000,136690.0000,136720.0000,136690.0000,136710.0000,43,0
FSMICXH0,1,20100303,161100,136710.0000,136710.0000,136660.0000,136690.0000,39,0
FSMICXH0,1,20100303,161200,136690.0000,136730.0000,136690.0000,136710.0000,43,0
FSMICXH0,1,20100303,161300,136710.0000,136710.0000,136680.0000,136700.0000,46,0
FSMICXH0,1,20100303,161400,136680.0000,136680.0000,136570.0000,136570.0000,37,0
FSMICXH0,1,20100303,161500,136570.0000,136620.0000,136570.0000,136580.0000,21,0
FSMICXH0,1,20100303,161700,136830.0000,136830.0000,136800.0000,136820.0000,11,0
FSMICXH0,1,20100303,161800,136820.0000,136960.0000,136820.0000,136940.0000,9,0
FSMICXH0,1,20100303,161900,137020.0000,137020.0000,136920.0000,136970.0000,19,0
FSMICXH0,1,20100303,162000,136940.0000,136980.0000,136920.0000,136980.0000,27,0
FSMICXH0,1,20100303,162100,137020.0000,137020.0000,136940.0000,136960.0000,31,0
FSMICXH0,1,20100303,162200,136960.0000,136960.0000,136870.0000,136890.0000,37,0
FSMICXH0,1,20100303,162300,136890.0000,137020.0000,136890.0000,137020.0000,21,0
FSMICXH0,1,20100303,162400,137020.0000,137030.0000,136970.0000,137000.0000,38,0
FSMICXH0,1,20100303,162500,137010.0000,137010.0000,136930.0000,136980.0000,33,0
FSMICXH0,1,20100303,162600,136980.0000,136980.0000,136920.0000,136930.0000,48,0
FSMICXH0,1,20100303,162700,136940.0000,136940.0000,136900.0000,136900.0000,52,0
FSMICXH0,1,20100303,162800,136900.0000,136930.0000,136880.0000,136900.0000,50,0
FSMICXH0,1,20100303,162900,136900.0000,136950.0000,136900.0000,136920.0000,35,0
FSMICXH0,1,20100303,163000,136920.0000,137000.0000,136920.0000,137000.0000,42,0
FSMICXH0,1,20100303,163100,137060.0000,137080.0000,137020.0000,137040.0000,22,0
FSMICXH0,1,20100303,163200,137040.0000,137100.0000,137030.0000,137050.0000,55,0
FSMICXH0,1,20100303,163300,137050.0000,137050.0000,137010.0000,137020.0000,41,0
FSMICXH0,1,20100303,163400,136990.0000,137010.0000,136980.0000,137010.0000,44,0
FSMICXH0,1,20100303,163500,137010.0000,137010.0000,136870.0000,136870.0000,26,0
FSMICXH0,1,20100303,163600,136870.0000,136970.0000,136870.0000,136970.0000,39,0
FSMICXH0,1,20100303,163700,136980.0000,136990.0000,136960.0000,136990.0000,44,0
FSMICXH0,1,20100303,163800,137070.0000,137080.0000,137000.0000,137000.0000,45,0
FSMICXH0,1,20100303,163900,136990.0000,137010.0000,136970.0000,136990.0000,47,0
FSMICXH0,1,20100303,164000,136990.0000,136990.0000,136920.0000,136950.0000,42,0
FSMICXH0,1,20100303,164100,136980.0000,136990.0000,136940.0000,136970.0000,47,0
FSMICXH0,1,20100303,164200,136970.0000,137040.0000,136970.0000,137040.0000,49,0
FSMICXH0,1,20100303,164300,137040.0000,137130.0000,137040.0000,137130.0000,47,0
FSMICXH0,1,20100303,164400,137130.0000,137130.0000,137030.0000,137030.0000,32,0
FSMICXH0,1,20100303,164500,137030.0000,137170.0000,137000.0000,137160.0000,33,0
FSMICXH0,1,20100303,164600,137160.0000,137160.0000,137110.0000,137130.0000,47,0
FSMICXH0,1,20100303,164700,137130.0000,137140.0000,137110.0000,137110.0000,63,0
FSMICXH0,1,20100303,164800,137110.0000,137140.0000,137100.0000,137130.0000,49,0
FSMICXH0,1,20100303,164900,137130.0000,137160.0000,137030.0000,137030.0000,44,0
FSMICXH0,1,20100303,165000,137030.0000,137120.0000,137030.0000,137110.0000,43,0
FSMICXH0,1,20100303,165100,137080.0000,137080.0000,137070.0000,137070.0000,51,0
FSMICXH0,1,20100303,165200,137070.0000,137080.0000,137050.0000,137050.0000,42,0
FSMICXH0,1,20100303,165300,137050.0000,137100.0000,137050.0000,137100.0000,40,0
FSMICXH0,1,20100303,165400,137110.0000,137110.0000,137080.0000,137110.0000,39,0
FSMICXH0,1,20100303,165500,137150.0000,137180.0000,137140.0000,137140.0000,26,0
FSMICXH0,1,20100303,165600,137320.0000,137330.0000,137290.0000,137290.0000,34,0
FSMICXH0,1,20100303,165700,137280.0000,137410.0000,137280.0000,137410.0000,39,0
FSMICXH0,1,20100303,165800,137410.0000,137450.0000,137410.0000,137430.0000,33,0
FSMICXH0,1,20100303,165900,137410.0000,137410.0000,137280.0000,137280.0000,31,0
FSMICXH0,1,20100303,170000,137330.0000,137350.0000,137320.0000,137350.0000,39,0
FSMICXH0,1,20100303,170100,137350.0000,137350.0000,137310.0000,137310.0000,32,0
FSMICXH0,1,20100303,170300,137460.0000,137460.0000,137390.0000,137410.0000,27,0
FSMICXH0,1,20100303,170400,137420.0000,137420.0000,137310.0000,137310.0000,38,0
FSMICXH0,1,20100303,170500,137370.0000,137370.0000,137340.0000,137340.0000,44,0
FSMICXH0,1,20100303,170600,137330.0000,137360.0000,137310.0000,137320.0000,45,0
FSMICXH0,1,20100303,170700,137370.0000,137400.0000,137370.0000,137400.0000,35,0
FSMICXH0,1,20100303,170800,137340.0000,137350.0000,137300.0000,137320.0000,44,0
FSMICXH0,1,20100303,170900,137240.0000,137250.0000,137220.0000,137220.0000,29,0
FSMICXH0,1,20100303,171000,137230.0000,137240.0000,137220.0000,137230.0000,49,0
FSMICXH0,1,20100303,171100,137230.0000,137250.0000,137220.0000,137250.0000,51,0
FSMICXH0,1,20100303,171200,137250.0000,137260.0000,137250.0000,137250.0000,56,0
FSMICXH0,1,20100303,171300,137250.0000,137290.0000,137250.0000,137280.0000,49,0
FSMICXH0,1,20100303,171400,137280.0000,137290.0000,137200.0000,137200.0000,32,0
FSMICXH0,1,20100303,171500,137210.0000,137210.0000,137170.0000,137170.0000,42,0
FSMICXH0,1,20100303,171600,137170.0000,137180.0000,137160.0000,137160.0000,48,0
FSMICXH0,1,20100303,171700,137130.0000,137160.0000,137120.0000,137140.0000,48,0
FSMICXH0,1,20100303,171800,137140.0000,137200.0000,137140.0000,137200.0000,44,0
FSMICXH0,1,20100303,171900,137200.0000,137210.0000,137170.0000,137170.0000,42,0
FSMICXH0,1,20100303,172000,137170.0000,137200.0000,137170.0000,137200.0000,54,0
FSMICXH0,1,20100303,172100,137200.0000,137300.0000,137200.0000,137290.0000,37,0
FSMICXH0,1,20100303,172200,137300.0000,137350.0000,137290.0000,137350.0000,46,0
FSMICXH0,1,20100303,172300,137350.0000,137370.0000,137310.0000,137350.0000,42,0
FSMICXH0,1,20100303,172400,137330.0000,137350.0000,137310.0000,137320.0000,43,0
FSMICXH0,1,20100303,172500,137330.0000,137330.0000,137320.0000,137330.0000,51,0
FSMICXH0,1,20100303,172600,137330.0000,137360.0000,137320.0000,137340.0000,49,0
FSMICXH0,1,20100303,172700,137350.0000,137370.0000,137340.0000,137340.0000,45,0
FSMICXH0,1,20100303,172800,137340.0000,137370.0000,137340.0000,137350.0000,55,0
FSMICXH0,1,20100303,172900,137350.0000,137360.0000,137340.0000,137340.0000,52,0
FSMICXH0,1,20100303,173000,137340.0000,137370.0000,137340.0000,137340.0000,50,0
FSMICXH0,1,20100303,173100,137340.0000,137410.0000,137250.0000,137250.0000,20,0
FSMICXH0,1,20100303,173200,137250.0000,137300.0000,137230.0000,137230.0000,31,0
FSMICXH0,1,20100303,173300,137390.0000,137390.0000,137350.0000,137390.0000,11,0
FSMICXH0,1,20100303,173400,137390.0000,137390.0000,137350.0000,137380.0000,31,0
FSMICXH0,1,20100303,173500,137380.0000,137420.0000,137360.0000,137370.0000,31,0
FSMICXH0,1,20100303,173600,137380.0000,137380.0000,137280.0000,137280.0000,26,0
FSMICXH0,1,20100303,173700,137290.0000,137290.0000,137160.0000,137160.0000,27,0
FSMICXH0,1,20100303,173800,137200.0000,137240.0000,137200.0000,137230.0000,40,0
FSMICXH0,1,20100303,173900,137220.0000,137240.0000,137180.0000,137180.0000,57,0
FSMICXH0,1,20100303,174000,137150.0000,137260.0000,137130.0000,137220.0000,23,0
FSMICXH0,1,20100303,174100,137220.0000,137220.0000,137080.0000,137090.0000,19,0
FSMICXH0,1,20100303,174200,137100.0000,137120.0000,137030.0000,137040.0000,39,0
FSMICXH0,1,20100303,174300,137040.0000,137080.0000,137040.0000,137080.0000,33,0
FSMICXH0,1,20100303,174400,137150.0000,137160.0000,137130.0000,137140.0000,35,0
FSMICXH0,1,20100303,174500,137140.0000,137240.0000,137140.0000,137240.0000,15,0
FSMICXH0,1,20100303,174600,137240.0000,137240.0000,137180.0000,137180.0000,42,0
FSMICXH0,1,20100303,174700,137180.0000,137240.0000,137180.0000,137240.0000,32,0
FSMICXH0,1,20100303,174800,137320.0000,137320.0000,137290.0000,137310.0000,39,0
FSMICXH0,1,20100303,174900,137310.0000,137370.0000,137300.0000,137360.0000,42,0
FSMICXH0,1,20100303,175000,137380.0000,137440.0000,137380.0000,137430.0000,30,0
FSMICXH0,1,20100303,175100,137420.0000,137440.0000,137400.0000,137430.0000,41,0
FSMICXH0,1,20100303,175200,137540.0000,137610.0000,137540.0000,137610.0000,26,0
FSMICXH0,1,20100303,175300,137610.0000,137610.0000,137540.0000,137550.0000,29,0
FSMICXH0,1,20100303,175400,137470.0000,137470.0000,137440.0000,137440.0000,43,0
FSMICXH0,1,20100303,175500,137450.0000,137530.0000,137450.0000,137510.0000,30,0
FSMICXH0,1,20100303,175600,137640.0000,137650.0000,137630.0000,137650.0000,28,0
FSMICXH0,1,20100303,175700,137650.0000,137820.0000,137650.0000,137820.0000,16,0
FSMICXH0,1,20100303,175800,137910.0000,137960.0000,137910.0000,137950.0000,39,0
FSMICXH0,1,20100303,175900,137930.0000,138060.0000,137910.0000,138060.0000,40,0
FSMICXH0,1,20100303,180000,138070.0000,138070.0000,138000.0000,138000.0000,28,0
FSMICXH0,1,20100303,180100,138050.0000,138190.0000,138050.0000,138170.0000,17,0
FSMICXH0,1,20100303,180200,138160.0000,138380.0000,138160.0000,138380.0000,13,0
FSMICXH0,1,20100303,180300,138600.0000,138610.0000,138600.0000,138600.0000,8,0
FSMICXH0,1,20100303,180400,138540.0000,138540.0000,138500.0000,138530.0000,27,0
FSMICXH0,1,20100303,180500,138510.0000,138510.0000,138380.0000,138380.0000,12,0
FSMICXH0,1,20100303,180600,138370.0000,138370.0000,138260.0000,138270.0000,43,0
FSMICXH0,1,20100303,180700,138280.0000,138390.0000,138270.0000,138390.0000,23,0
FSMICXH0,1,20100303,180800,138420.0000,138420.0000,138370.0000,138370.0000,40,0
FSMICXH0,1,20100303,180900,138370.0000,138400.0000,138320.0000,138330.0000,49,0
FSMICXH0,1,20100303,181000,138300.0000,138300.0000,138220.0000,138220.0000,28,0
FSMICXH0,1,20100303,181100,138160.0000,138170.0000,138060.0000,138060.0000,29,0
FSMICXH0,1,20100303,181200,138020.0000,138110.0000,138020.0000,138110.0000,29,0
FSMICXH0,1,20100303,181300,138120.0000,138180.0000,138090.0000,138110.0000,26,0
FSMICXH0,1,20100303,181400,138100.0000,138200.0000,138100.0000,138200.0000,45,0
FSMICXH0,1,20100303,181500,138130.0000,138230.0000,138120.0000,138230.0000,28,0
FSMICXH0,1,20100303,181600,138250.0000,138320.0000,138250.0000,138320.0000,36,0
FSMICXH0,1,20100303,181700,138320.0000,138350.0000,138290.0000,138300.0000,41,0
FSMICXH0,1,20100303,181800,138310.0000,138350.0000,138310.0000,138350.0000,28,0
FSMICXH0,1,20100303,181900,138490.0000,138510.0000,138410.0000,138410.0000,42,0
FSMICXH0,1,20100303,182000,138500.0000,138630.0000,138500.0000,138630.0000,32,0
FSMICXH0,1,20100303,182100,138630.0000,138660.0000,138600.0000,138600.0000,38,0
FSMICXH0,1,20100303,182200,138610.0000,138650.0000,138500.0000,138500.0000,17,0
FSMICXH0,1,20100303,182300,138490.0000,138620.0000,138490.0000,138620.0000,36,0
FSMICXH0,1,20100303,182400,138620.0000,138620.0000,138530.0000,138540.0000,29,0
FSMICXH0,1,20100303,182500,138540.0000,138550.0000,138460.0000,138460.0000,31,0
FSMICXH0,1,20100303,182600,138430.0000,138480.0000,138430.0000,138470.0000,46,0
FSMICXH0,1,20100303,182700,138480.0000,138580.0000,138480.0000,138580.0000,41,0
FSMICXH0,1,20100303,182800,138640.0000,138640.0000,138580.0000,138580.0000,43,0
FSMICXH0,1,20100303,182900,138590.0000,138590.0000,138520.0000,138530.0000,46,0
FSMICXH0,1,20100303,183000,138530.0000,138600.0000,138530.0000,138580.0000,41,0
FSMICXH0,1,20100303,183100,138580.0000,138580.0000,138300.0000,138300.0000,16,0
FSMICXH0,1,20100303,183200,138320.0000,138410.0000,138280.0000,138410.0000,26,0
FSMICXH0,1,20100303,183300,138420.0000,138460.0000,138420.0000,138460.0000,46,0
FSMICXH0,1,20100303,183400,138460.0000,138460.0000,138360.0000,138370.0000,37,0
FSMICXH0,1,20100303,183500,138370.0000,138410.0000,138360.0000,138410.0000,34,0
FSMICXH0,1,20100303,183600,138410.0000,138410.0000,138280.0000,138300.0000,31,0
FSMICXH0,1,20100303,183700,138310.0000,138400.0000,138310.0000,138400.0000,34,0
FSMICXH0,1,20100303,183800,138490.0000,138590.0000,138490.0000,138590.0000,37,0
FSMICXH0,1,20100303,183900,138630.0000,138630.0000,138510.0000,138510.0000,32,0
FSMICXH0,1,20100303,184000,138520.0000,138560.0000,138520.0000,138560.0000,21,0
FSMICXH0,1,20100303,184100,138560.0000,138610.0000,138530.0000,138540.0000,27,0
FSMICXH0,1,20100303,184200,138530.0000,138530.0000,138450.0000,138450.0000,49,0
FSMICXH0,1,20100303,184300,138510.0000,138510.0000,138480.0000,138500.0000,46,0
FSMICXH0,1,20100303,184400,138520.0000,138530.0000,138470.0000,138470.0000,40,0
FSMICXH0,1,20100303,184500,138460.0000,138460.0000,138420.0000,138420.0000,29,0
FSMICXH0,1,20100304,103200,137020.0000,137020.0000,137020.0000,137020.0000,1,0
FSMICXH0,1,20100304,103400,137390.0000,137810.0000,137390.0000,137580.0000,59,0
FSMICXH0,1,20100304,103500,137570.0000,137580.0000,137570.0000,137580.0000,3,0
FSMICXH0,1,20100304,103600,137570.0000,137580.0000,137570.0000,137570.0000,20,0
FSMICXH0,1,20100304,103700,137690.0000,137810.0000,137690.0000,137810.0000,38,0
FSMICXH0,1,20100304,103800,137810.0000,137900.0000,137710.0000,137850.0000,67,0
FSMICXH0,1,20100304,103900,137840.0000,137840.0000,137750.0000,137750.0000,51,0
FSMICXH0,1,20100304,104000,137740.0000,137750.0000,137680.0000,137680.0000,49,0
FSMICXH0,1,20100304,104100,137670.0000,137680.0000,137660.0000,137670.0000,51,0
FSMICXH0,1,20100304,104200,137670.0000,137720.0000,137650.0000,137650.0000,52,0
FSMICXH0,1,20100304,104300,137610.0000,137620.0000,137580.0000,137600.0000,41,0
FSMICXH0,1,20100304,104400,137600.0000,137600.0000,137540.0000,137540.0000,46,0
FSMICXH0,1,20100304,104500,137480.0000,137500.0000,137360.0000,137360.0000,40,0
FSMICXH0,1,20100304,104600,137380.0000,137390.0000,137330.0000,137390.0000,36,0
FSMICXH0,1,20100304,104700,137370.0000,137370.0000,137300.0000,137310.0000,26,0
FSMICXH0,1,20100304,104800,137330.0000,137330.0000,137270.0000,137300.0000,44,0
FSMICXH0,1,20100304,104900,137310.0000,137420.0000,137310.0000,137410.0000,47,0
FSMICXH0,1,20100304,105000,137420.0000,137460.0000,137370.0000,137370.0000,32,0
FSMICXH0,1,20100304,105100,137370.0000,137390.0000,137320.0000,137350.0000,26,0
FSMICXH0,1,20100304,105200,137330.0000,137350.0000,137310.0000,137340.0000,32,0
FSMICXH0,1,20100304,105300,137350.0000,137370.0000,137310.0000,137370.0000,32,0
FSMICXH0,1,20100304,105400,137350.0000,137470.0000,137340.0000,137450.0000,31,0
FSMICXH0,1,20100304,105500,137450.0000,137520.0000,137440.0000,137450.0000,46,0
FSMICXH0,1,20100304,105600,137440.0000,137540.0000,137430.0000,137430.0000,48,0
FSMICXH0,1,20100304,105700,137400.0000,137440.0000,137400.0000,137440.0000,29,0
FSMICXH0,1,20100304,105800,137400.0000,137420.0000,137390.0000,137420.0000,49,0
FSMICXH0,1,20100304,105900,137420.0000,137430.0000,137350.0000,137350.0000,49,0
FSMICXH0,1,20100304,110000,137350.0000,137370.0000,137340.0000,137340.0000,33,0
FSMICXH0,1,20100304,110100,137210.0000,137250.0000,137110.0000,137120.0000,28,0
FSMICXH0,1,20100304,110200,137090.0000,137160.0000,137090.0000,137160.0000,31,0
FSMICXH0,1,20100304,110300,137200.0000,137200.0000,137020.0000,137020.0000,30,0
FSMICXH0,1,20100304,110400,137020.0000,137080.0000,137020.0000,137080.0000,28,0
FSMICXH0,1,20100304,110500,137080.0000,137100.0000,137070.0000,137100.0000,39,0
FSMICXH0,1,20100304,110600,137100.0000,137110.0000,137060.0000,137100.0000,22,0
FSMICXH0,1,20100304,110700,137200.0000,137260.0000,137190.0000,137260.0000,45,0
FSMICXH0,1,20100304,110800,137310.0000,137360.0000,137290.0000,137350.0000,33,0
FSMICXH0,1,20100304,110900,137320.0000,137350.0000,137300.0000,137350.0000,40,0
FSMICXH0,1,20100304,111000,137360.0000,137440.0000,137350.0000,137420.0000,48,0
FSMICXH0,1,20100304,111100,137420.0000,137590.0000,137420.0000,137590.0000,40,0
FSMICXH0,1,20100304,111200,137610.0000,137620.0000,137570.0000,137600.0000,44,0
FSMICXH0,1,20100304,111300,137610.0000,137630.0000,137550.0000,137550.0000,39,0
FSMICXH0,1,20100304,111400,137550.0000,137590.0000,137510.0000,137510.0000,52,0
FSMICXH0,1,20100304,111500,137510.0000,137510.0000,137440.0000,137480.0000,30,0
FSMICXH0,1,20100304,111600,137480.0000,137600.0000,137460.0000,137570.0000,22,0
FSMICXH0,1,20100304,111700,137610.0000,137650.0000,137580.0000,137650.0000,34,0
FSMICXH0,1,20100304,111800,137640.0000,137710.0000,137620.0000,137710.0000,41,0
FSMICXH0,1,20100304,111900,137720.0000,137730.0000,137660.0000,137670.0000,33,0
FSMICXH0,1,20100304,112000,137660.0000,137660.0000,137540.0000,137550.0000,18,0
FSMICXH0,1,20100304,112100,137550.0000,137550.0000,137490.0000,137510.0000,34,0
FSMICXH0,1,20100304,112200,137500.0000,137500.0000,137430.0000,137430.0000,30,0
FSMICXH0,1,20100304,112300,137430.0000,137480.0000,137390.0000,137390.0000,33,0
FSMICXH0,1,20100304,112400,137410.0000,137540.0000,137410.0000,137540.0000,20,0
FSMICXH0,1,20100304,112500,137540.0000,137640.0000,137530.0000,137620.0000,32,0
FSMICXH0,1,20100304,112600,137620.0000,137620.0000,137550.0000,137550.0000,38,0
FSMICXH0,1,20100304,112700,137550.0000,137600.0000,137530.0000,137530.0000,35,0
FSMICXH0,1,20100304,112800,137530.0000,137550.0000,137470.0000,137470.0000,26,0
FSMICXH0,1,20100304,112900,137470.0000,137500.0000,137420.0000,137430.0000,32,0
FSMICXH0,1,20100304,113000,137420.0000,137470.0000,137420.0000,137470.0000,36,0
FSMICXH0,1,20100304,113100,137470.0000,137500.0000,137450.0000,137500.0000,34,0
FSMICXH0,1,20100304,113200,137510.0000,137560.0000,137500.0000,137550.0000,37,0
FSMICXH0,1,20100304,113300,137590.0000,137590.0000,137530.0000,137540.0000,43,0
FSMICXH0,1,20100304,113400,137540.0000,137540.0000,137490.0000,137540.0000,32,0
FSMICXH0,1,20100304,113500,137550.0000,137660.0000,137550.0000,137660.0000,15,0
FSMICXH0,1,20100304,113600,137540.0000,137540.0000,137480.0000,137510.0000,39,0
FSMICXH0,1,20100304,113700,137480.0000,137480.0000,137450.0000,137470.0000,40,0
FSMICXH0,1,20100304,113800,137460.0000,137490.0000,137440.0000,137440.0000,34,0
FSMICXH0,1,20100304,113900,137440.0000,137520.0000,137440.0000,137450.0000,30,0
FSMICXH0,1,20100304,114000,137460.0000,137570.0000,137460.0000,137560.0000,31,0
FSMICXH0,1,20100304,114100,137530.0000,137680.0000,137530.0000,137680.0000,36,0
FSMICXH0,1,20100304,114200,137670.0000,137670.0000,137610.0000,137670.0000,39,0
FSMICXH0,1,20100304,114300,137670.0000,137800.0000,137650.0000,137800.0000,29,0
FSMICXH0,1,20100304,114400,137800.0000,137810.0000,137760.0000,137810.0000,36,0
FSMICXH0,1,20100304,114500,137850.0000,137910.0000,137840.0000,137840.0000,26,0
FSMICXH0,1,20100304,114600,137840.0000,137890.0000,137820.0000,137880.0000,33,0
FSMICXH0,1,20100304,114700,137880.0000,137890.0000,137860.0000,137890.0000,39,0
FSMICXH0,1,20100304,114800,137890.0000,137900.0000,137870.0000,137880.0000,39,0
FSMICXH0,1,20100304,114900,137880.0000,137980.0000,137880.0000,137970.0000,29,0
FSMICXH0,1,20100304,115000,137910.0000,137910.0000,137870.0000,137910.0000,30,0
FSMICXH0,1,20100304,115100,137950.0000,137960.0000,137920.0000,137940.0000,32,0
FSMICXH0,1,20100304,115200,137920.0000,137930.0000,137870.0000,137870.0000,38,0
FSMICXH0,1,20100304,115300,137880.0000,137950.0000,137860.0000,137940.0000,28,0
FSMICXH0,1,20100304,115400,137940.0000,137940.0000,137890.0000,137920.0000,30,0
FSMICXH0,1,20100304,115500,137960.0000,137990.0000,137940.0000,137950.0000,50,0
FSMICXH0,1,20100304,115600,137980.0000,138120.0000,137980.0000,138080.0000,12,0
FSMICXH0,1,20100304,115700,138020.0000,138100.0000,138020.0000,138100.0000,34,0
FSMICXH0,1,20100304,115800,138100.0000,138100.0000,138020.0000,138030.0000,46,0
FSMICXH0,1,20100304,115900,138030.0000,138030.0000,137950.0000,137960.0000,36,0
FSMICXH0,1,20100304,120000,137930.0000,137960.0000,137920.0000,137930.0000,44,0
FSMICXH0,1,20100304,120100,137960.0000,137970.0000,137940.0000,137950.0000,45,0
FSMICXH0,1,20100304,120200,137940.0000,138050.0000,137930.0000,138050.0000,28,0
FSMICXH0,1,20100304,120300,138060.0000,138080.0000,138030.0000,138030.0000,30,0
FSMICXH0,1,20100304,120400,138040.0000,138040.0000,137980.0000,137990.0000,21,0
FSMICXH0,1,20100304,120500,137980.0000,137980.0000,137940.0000,137940.0000,7,0
FSMICXH0,1,20100304,121200,137870.0000,137870.0000,137870.0000,137870.0000,2,0
FSMICXH0,1,20100304,121900,137890.0000,137890.0000,137890.0000,137890.0000,2,0
FSMICXH0,1,20100304,122300,137950.0000,137950.0000,137950.0000,137950.0000,2,0
FSMICXH0,1,20100304,123400,138210.0000,138210.0000,138210.0000,138210.0000,4,0
FSMICXH0,1,20100304,123600,138130.0000,138180.0000,138130.0000,138160.0000,13,0
FSMICXH0,1,20100304,123700,138110.0000,138110.0000,138050.0000,138090.0000,43,0
FSMICXH0,1,20100304,123800,138090.0000,138090.0000,137980.0000,137980.0000,38,0
FSMICXH0,1,20100304,123900,137970.0000,137970.0000,137930.0000,137950.0000,49,0
FSMICXH0,1,20100304,124000,137950.0000,137970.0000,137940.0000,137970.0000,50,0
FSMICXH0,1,20100304,124100,137970.0000,138010.0000,137970.0000,137990.0000,43,0
FSMICXH0,1,20100304,124200,138000.0000,138000.0000,137980.0000,138000.0000,43,0
FSMICXH0,1,20100304,124300,137980.0000,137980.0000,137880.0000,137880.0000,31,0
FSMICXH0,1,20100304,124400,137870.0000,137900.0000,137800.0000,137800.0000,33,0
FSMICXH0,1,20100304,124500,137810.0000,137880.0000,137810.0000,137880.0000,41,0
FSMICXH0,1,20100304,124600,137870.0000,137870.0000,137830.0000,137840.0000,54,0
FSMICXH0,1,20100304,124700,137850.0000,137870.0000,137850.0000,137870.0000,38,0
FSMICXH0,1,20100304,124800,137780.0000,137780.0000,137690.0000,137730.0000,42,0
FSMICXH0,1,20100304,124900,137730.0000,137740.0000,137670.0000,137720.0000,34,0
FSMICXH0,1,20100304,125000,137720.0000,137750.0000,137710.0000,137750.0000,49,0
FSMICXH0,1,20100304,125100,137750.0000,137780.0000,137750.0000,137780.0000,41,0
FSMICXH0,1,20100304,125200,137850.0000,137860.0000,137810.0000,137860.0000,33,0
FSMICXH0,1,20100304,125300,137850.0000,137850.0000,137800.0000,137830.0000,37,0
FSMICXH0,1,20100304,125400,137830.0000,137840.0000,137820.0000,137820.0000,42,0
FSMICXH0,1,20100304,125500,137820.0000,137820.0000,137770.0000,137770.0000,39,0
FSMICXH0,1,20100304,125600,137760.0000,137830.0000,137760.0000,137830.0000,41,0
FSMICXH0,1,20100304,125700,137830.0000,137840.0000,137830.0000,137830.0000,57,0
FSMICXH0,1,20100304,125800,137800.0000,137820.0000,137800.0000,137800.0000,53,0
FSMICXH0,1,20100304,125900,137810.0000,137880.0000,137800.0000,137860.0000,47,0
FSMICXH0,1,20100304,130000,137860.0000,137900.0000,137830.0000,137900.0000,47,0
FSMICXH0,1,20100304,130100,137890.0000,137890.0000,137790.0000,137810.0000,23,0
FSMICXH0,1,20100304,130200,138030.0000,138140.0000,138030.0000,138130.0000,17,0
FSMICXH0,1,20100304,130300,138210.0000,138210.0000,138140.0000,138140.0000,39,0
FSMICXH0,1,20100304,130400,138140.0000,138140.0000,138080.0000,138120.0000,39,0
FSMICXH0,1,20100304,130500,138120.0000,138150.0000,138110.0000,138150.0000,44,0
FSMICXH0,1,20100304,130600,138180.0000,138260.0000,138150.0000,138260.0000,42,0
FSMICXH0,1,20100304,130700,138270.0000,138320.0000,138250.0000,138320.0000,42,0
FSMICXH0,1,20100304,130800,138260.0000,138260.0000,138130.0000,138150.0000,37,0
FSMICXH0,1,20100304,130900,138180.0000,138230.0000,138170.0000,138180.0000,27,0
FSMICXH0,1,20100304,131000,138180.0000,138200.0000,138150.0000,138190.0000,44,0
FSMICXH0,1,20100304,131100,138190.0000,138190.0000,138100.0000,138120.0000,15,0
FSMICXH0,1,20100304,131200,138130.0000,138260.0000,138120.0000,138260.0000,26,0
FSMICXH0,1,20100304,131300,138250.0000,138250.0000,138200.0000,138240.0000,32,0
FSMICXH0,1,20100304,131400,138240.0000,138310.0000,138220.0000,138310.0000,38,0
FSMICXH0,1,20100304,131500,138320.0000,138400.0000,138300.0000,138400.0000,42,0
FSMICXH0,1,20100304,131600,138410.0000,138490.0000,138410.0000,138470.0000,28,0
FSMICXH0,1,20100304,131700,138430.0000,138440.0000,138310.0000,138310.0000,25,0
FSMICXH0,1,20100304,131800,138310.0000,138320.0000,138280.0000,138320.0000,39,0
FSMICXH0,1,20100304,131900,138320.0000,138440.0000,138320.0000,138400.0000,47,0
FSMICXH0,1,20100304,132000,138400.0000,138400.0000,138350.0000,138380.0000,60,0
FSMICXH0,1,20100304,132100,138380.0000,138460.0000,138370.0000,138460.0000,38,0
FSMICXH0,1,20100304,132200,138470.0000,138510.0000,138460.0000,138480.0000,36,0
FSMICXH0,1,20100304,132300,138480.0000,138480.0000,138410.0000,138420.0000,26,0
FSMICXH0,1,20100304,132400,138440.0000,138470.0000,138440.0000,138460.0000,9,0
FSMICXH0,1,20100304,132500,138450.0000,138500.0000,138450.0000,138470.0000,26,0
FSMICXH0,1,20100304,132600,138560.0000,138610.0000,138560.0000,138590.0000,23,0
FSMICXH0,1,20100304,132700,138590.0000,138700.0000,138590.0000,138700.0000,47,0
FSMICXH0,1,20100304,132800,138710.0000,138710.0000,138670.0000,138680.0000,39,0
FSMICXH0,1,20100304,132900,138680.0000,138730.0000,138680.0000,138730.0000,29,0
FSMICXH0,1,20100304,133000,138740.0000,138760.0000,138720.0000,138740.0000,36,0
FSMICXH0,1,20100304,133100,138740.0000,138740.0000,138620.0000,138620.0000,34,0
FSMICXH0,1,20100304,133200,138620.0000,138640.0000,138600.0000,138620.0000,43,0
FSMICXH0,1,20100304,133300,138620.0000,138700.0000,138620.0000,138690.0000,36,0
FSMICXH0,1,20100304,133400,138700.0000,138700.0000,138630.0000,138640.0000,45,0
FSMICXH0,1,20100304,133500,138640.0000,138660.0000,138620.0000,138620.0000,46,0
FSMICXH0,1,20100304,133600,138630.0000,138640.0000,138570.0000,138640.0000,42,0
FSMICXH0,1,20100304,133700,138650.0000,138690.0000,138650.0000,138650.0000,45,0
FSMICXH0,1,20100304,133800,138650.0000,138660.0000,138640.0000,138650.0000,54,0
FSMICXH0,1,20100304,133900,138650.0000,138680.0000,138630.0000,138650.0000,28,0
FSMICXH0,1,20100304,134000,138650.0000,138660.0000,138650.0000,138650.0000,58,0
FSMICXH0,1,20100304,134100,138670.0000,138700.0000,138660.0000,138670.0000,49,0
FSMICXH0,1,20100304,134200,138680.0000,138710.0000,138670.0000,138670.0000,42,0
FSMICXH0,1,20100304,134300,138680.0000,138680.0000,138630.0000,138640.0000,41,0
FSMICXH0,1,20100304,134400,138640.0000,138650.0000,138620.0000,138620.0000,45,0
FSMICXH0,1,20100304,134500,138630.0000,138640.0000,138630.0000,138630.0000,42,0
FSMICXH0,1,20100304,134600,138630.0000,138640.0000,138580.0000,138600.0000,50,0
FSMICXH0,1,20100304,134700,138600.0000,138600.0000,138540.0000,138580.0000,49,0
FSMICXH0,1,20100304,134800,138590.0000,138660.0000,138590.0000,138660.0000,32,0
FSMICXH0,1,20100304,134900,138670.0000,138780.0000,138670.0000,138780.0000,29,0
FSMICXH0,1,20100304,135000,138790.0000,138790.0000,138740.0000,138770.0000,38,0
FSMICXH0,1,20100304,135100,138770.0000,138780.0000,138760.0000,138780.0000,46,0
FSMICXH0,1,20100304,135200,138780.0000,138780.0000,138750.0000,138750.0000,45,0
FSMICXH0,1,20100304,135300,138780.0000,138840.0000,138780.0000,138830.0000,51,0
FSMICXH0,1,20100304,135400,138840.0000,138930.0000,138840.0000,138920.0000,48,0
FSMICXH0,1,20100304,135500,138920.0000,138930.0000,138900.0000,138930.0000,33,0
FSMICXH0,1,20100304,135600,138950.0000,138960.0000,138950.0000,138950.0000,34,0
FSMICXH0,1,20100304,135700,138940.0000,139020.0000,138940.0000,139020.0000,30,0
FSMICXH0,1,20100304,135800,139020.0000,139020.0000,138950.0000,138950.0000,30,0
FSMICXH0,1,20100304,135900,138960.0000,138990.0000,138900.0000,138990.0000,50,0
FSMICXH0,1,20100304,140000,138990.0000,139020.0000,138990.0000,139010.0000,42,0
FSMICXH0,1,20100304,140400,138510.0000,138510.0000,138510.0000,138510.0000,1,0
FSMICXH0,1,20100304,140500,138770.0000,138770.0000,138740.0000,138770.0000,33,0
FSMICXH0,1,20100304,140600,138790.0000,138810.0000,138790.0000,138790.0000,43,0
FSMICXH0,1,20100304,140700,138780.0000,138780.0000,138730.0000,138730.0000,51,0
FSMICXH0,1,20100304,140800,138740.0000,138810.0000,138720.0000,138770.0000,32,0
FSMICXH0,1,20100304,140900,138770.0000,138780.0000,138740.0000,138740.0000,36,0
FSMICXH0,1,20100304,141000,138730.0000,138780.0000,138710.0000,138770.0000,39,0
FSMICXH0,1,20100304,141100,138770.0000,138820.0000,138770.0000,138820.0000,48,0
FSMICXH0,1,20100304,141200,138800.0000,138800.0000,138770.0000,138770.0000,46,0
FSMICXH0,1,20100304,141300,138740.0000,138740.0000,138690.0000,138690.0000,28,0
FSMICXH0,1,20100304,141400,138660.0000,138740.0000,138660.0000,138730.0000,37,0
FSMICXH0,1,20100304,141500,138730.0000,138730.0000,138700.0000,138730.0000,39,0
FSMICXH0,1,20100304,141600,138720.0000,138780.0000,138710.0000,138780.0000,46,0
FSMICXH0,1,20100304,141700,138780.0000,138780.0000,138730.0000,138730.0000,43,0
FSMICXH0,1,20100304,141800,138740.0000,138760.0000,138740.0000,138740.0000,54,0
FSMICXH0,1,20100304,141900,138730.0000,138770.0000,138720.0000,138760.0000,52,0
FSMICXH0,1,20100304,142000,138750.0000,138750.0000,138680.0000,138680.0000,46,0
FSMICXH0,1,20100304,142100,138680.0000,138700.0000,138670.0000,138700.0000,52,0
FSMICXH0,1,20100304,142200,138700.0000,138720.0000,138680.0000,138680.0000,46,0
FSMICXH0,1,20100304,142300,138650.0000,138700.0000,138640.0000,138700.0000,38,0
FSMICXH0,1,20100304,142400,138700.0000,138800.0000,138700.0000,138800.0000,43,0
FSMICXH0,1,20100304,142500,138790.0000,138800.0000,138770.0000,138780.0000,51,0
FSMICXH0,1,20100304,142600,138790.0000,138860.0000,138780.0000,138860.0000,35,0
FSMICXH0,1,20100304,142700,138890.0000,138890.0000,138840.0000,138860.0000,45,0
FSMICXH0,1,20100304,142800,138870.0000,138980.0000,138850.0000,138970.0000,24,0
FSMICXH0,1,20100304,142900,138970.0000,139000.0000,138950.0000,139000.0000,41,0
FSMICXH0,1,20100304,143000,139050.0000,139070.0000,138940.0000,138940.0000,26,0
FSMICXH0,1,20100304,143100,138940.0000,138970.0000,138930.0000,138970.0000,35,0
FSMICXH0,1,20100304,143200,138970.0000,139010.0000,138960.0000,138990.0000,42,0
FSMICXH0,1,20100304,143300,138990.0000,138990.0000,138940.0000,138970.0000,53,0
FSMICXH0,1,20100304,143400,138960.0000,138980.0000,138960.0000,138980.0000,42,0
FSMICXH0,1,20100304,143500,138990.0000,139050.0000,138990.0000,139050.0000,43,0
FSMICXH0,1,20100304,143600,139040.0000,139040.0000,138990.0000,139010.0000,44,0
FSMICXH0,1,20100304,143700,139010.0000,139100.0000,139010.0000,139070.0000,40,0
FSMICXH0,1,20100304,143800,139050.0000,139200.0000,139050.0000,139200.0000,23,0
FSMICXH0,1,20100304,143900,139220.0000,139300.0000,139210.0000,139270.0000,28,0
FSMICXH0,1,20100304,144000,139270.0000,139320.0000,139240.0000,139320.0000,35,0
FSMICXH0,1,20100304,144100,139310.0000,139440.0000,139300.0000,139440.0000,29,0
FSMICXH0,1,20100304,144200,139460.0000,139500.0000,139450.0000,139490.0000,30,0
FSMICXH0,1,20100304,144300,139480.0000,139480.0000,139340.0000,139350.0000,28,0
FSMICXH0,1,20100304,144400,139340.0000,139390.0000,139340.0000,139380.0000,40,0
FSMICXH0,1,20100304,144500,139380.0000,139410.0000,139370.0000,139410.0000,47,0
FSMICXH0,1,20100304,144600,139410.0000,139500.0000,139410.0000,139500.0000,31,0
FSMICXH0,1,20100304,144700,139500.0000,139500.0000,139430.0000,139440.0000,39,0
FSMICXH0,1,20100304,144800,139430.0000,139430.0000,139370.0000,139400.0000,38,0
FSMICXH0,1,20100304,144900,139400.0000,139440.0000,139400.0000,139440.0000,40,0
FSMICXH0,1,20100304,145000,139420.0000,139440.0000,139400.0000,139440.0000,52,0
FSMICXH0,1,20100304,145100,139440.0000,139440.0000,139370.0000,139370.0000,36,0
FSMICXH0,1,20100304,145200,139370.0000,139450.0000,139370.0000,139440.0000,36,0
FSMICXH0,1,20100304,145300,139440.0000,139490.0000,139440.0000,139490.0000,48,0
FSMICXH0,1,20100304,145400,139610.0000,139610.0000,139590.0000,139590.0000,26,0
FSMICXH0,1,20100304,145500,139600.0000,139680.0000,139600.0000,139680.0000,56,0
FSMICXH0,1,20100304,145600,139700.0000,139700.0000,139530.0000,139530.0000,27,0
FSMICXH0,1,20100304,145700,139530.0000,139560.0000,139490.0000,139550.0000,50,0
FSMICXH0,1,20100304,145800,139550.0000,139570.0000,139530.0000,139530.0000,41,0
FSMICXH0,1,20100304,145900,139500.0000,139510.0000,139480.0000,139490.0000,43,0
FSMICXH0,1,20100304,150000,139490.0000,139490.0000,139440.0000,139440.0000,43,0
FSMICXH0,1,20100304,150100,139440.0000,139520.0000,139390.0000,139520.0000,30,0
FSMICXH0,1,20100304,150200,139490.0000,139530.0000,139480.0000,139490.0000,45,0
FSMICXH0,1,20100304,150300,139460.0000,139460.0000,139300.0000,139360.0000,27,0
FSMICXH0,1,20100304,150400,139380.0000,139380.0000,139340.0000,139350.0000,48,0
FSMICXH0,1,20100304,150500,139340.0000,139350.0000,139260.0000,139260.0000,46,0
FSMICXH0,1,20100304,150600,139260.0000,139280.0000,139250.0000,139250.0000,48,0
FSMICXH0,1,20100304,150700,139260.0000,139260.0000,139240.0000,139250.0000,48,0
FSMICXH0,1,20100304,150800,139250.0000,139320.0000,139240.0000,139320.0000,48,0
FSMICXH0,1,20100304,150900,139310.0000,139320.0000,139270.0000,139270.0000,60,0
FSMICXH0,1,20100304,151000,139280.0000,139280.0000,139220.0000,139220.0000,38,0
FSMICXH0,1,20100304,151100,139240.0000,139240.0000,139210.0000,139220.0000,32,0
FSMICXH0,1,20100304,151200,139230.0000,139240.0000,139220.0000,139240.0000,32,0
FSMICXH0,1,20100304,151300,139240.0000,139340.0000,139240.0000,139340.0000,47,0
FSMICXH0,1,20100304,151400,139340.0000,139420.0000,139330.0000,139420.0000,40,0
FSMICXH0,1,20100304,151500,139420.0000,139440.0000,139380.0000,139390.0000,42,0
FSMICXH0,1,20100304,151600,139380.0000,139420.0000,139350.0000,139350.0000,38,0
FSMICXH0,1,20100304,151700,139350.0000,139350.0000,139320.0000,139350.0000,39,0
FSMICXH0,1,20100304,151800,139330.0000,139350.0000,139320.0000,139340.0000,46,0
FSMICXH0,1,20100304,151900,139330.0000,139370.0000,139310.0000,139330.0000,41,0
FSMICXH0,1,20100304,152000,139340.0000,139350.0000,139320.0000,139320.0000,36,0
FSMICXH0,1,20100304,152100,139320.0000,139330.0000,139290.0000,139290.0000,50,0
FSMICXH0,1,20100304,152200,139290.0000,139350.0000,139290.0000,139340.0000,38,0
FSMICXH0,1,20100304,152300,139350.0000,139350.0000,139260.0000,139310.0000,31,0
FSMICXH0,1,20100304,152400,139330.0000,139370.0000,139330.0000,139370.0000,40,0
FSMICXH0,1,20100304,152500,139370.0000,139390.0000,139270.0000,139270.0000,35,0
FSMICXH0,1,20100304,152600,139280.0000,139280.0000,139240.0000,139240.0000,40,0
FSMICXH0,1,20100304,152700,139240.0000,139240.0000,139220.0000,139230.0000,44,0
FSMICXH0,1,20100304,152800,139220.0000,139250.0000,139220.0000,139230.0000,44,0
FSMICXH0,1,20100304,152900,139240.0000,139250.0000,139220.0000,139230.0000,22,0
FSMICXH0,1,20100304,153000,139230.0000,139250.0000,139220.0000,139250.0000,49,0
FSMICXH0,1,20100304,153100,139250.0000,139300.0000,139250.0000,139290.0000,44,0
FSMICXH0,1,20100304,153200,139300.0000,139370.0000,139250.0000,139370.0000,30,0
FSMICXH0,1,20100304,153300,139370.0000,139390.0000,139350.0000,139390.0000,38,0
FSMICXH0,1,20100304,153400,139390.0000,139390.0000,139340.0000,139370.0000,28,0
FSMICXH0,1,20100304,153500,139370.0000,139410.0000,139370.0000,139390.0000,42,0
FSMICXH0,1,20100304,153600,139400.0000,139410.0000,139340.0000,139340.0000,42,0
FSMICXH0,1,20100304,153700,139340.0000,139340.0000,139280.0000,139280.0000,47,0
FSMICXH0,1,20100304,153800,139280.0000,139290.0000,139260.0000,139260.0000,52,0
FSMICXH0,1,20100304,153900,139260.0000,139290.0000,139260.0000,139270.0000,45,0
FSMICXH0,1,20100304,154000,139270.0000,139300.0000,139260.0000,139300.0000,39,0
FSMICXH0,1,20100304,154100,139310.0000,139310.0000,139270.0000,139270.0000,37,0
FSMICXH0,1,20100304,154200,139280.0000,139280.0000,139250.0000,139260.0000,47,0
FSMICXH0,1,20100304,154300,139280.0000,139300.0000,139270.0000,139290.0000,46,0
FSMICXH0,1,20100304,154400,139290.0000,139290.0000,139270.0000,139270.0000,44,0
FSMICXH0,1,20100304,154500,139270.0000,139300.0000,139270.0000,139270.0000,46,0
FSMICXH0,1,20100304,154600,139270.0000,139290.0000,139260.0000,139270.0000,50,0
FSMICXH0,1,20100304,154700,139290.0000,139410.0000,139290.0000,139390.0000,22,0
FSMICXH0,1,20100304,154800,139410.0000,139450.0000,139390.0000,139450.0000,31,0
FSMICXH0,1,20100304,154900,139450.0000,139570.0000,139450.0000,139520.0000,22,0
FSMICXH0,1,20100304,155000,139520.0000,139530.0000,139500.0000,139500.0000,43,0
FSMICXH0,1,20100304,155100,139480.0000,139480.0000,139440.0000,139470.0000,33,0
FSMICXH0,1,20100304,155200,139470.0000,139470.0000,139430.0000,139430.0000,52,0
FSMICXH0,1,20100304,155300,139430.0000,139450.0000,139360.0000,139360.0000,35,0
FSMICXH0,1,20100304,155400,139360.0000,139420.0000,139360.0000,139410.0000,42,0
FSMICXH0,1,20100304,155500,139410.0000,139420.0000,139390.0000,139410.0000,51,0
FSMICXH0,1,20100304,155600,139410.0000,139430.0000,139400.0000,139410.0000,37,0
FSMICXH0,1,20100304,155700,139410.0000,139410.0000,139340.0000,139340.0000,45,0
FSMICXH0,1,20100304,155800,139340.0000,139370.0000,139340.0000,139360.0000,37,0
FSMICXH0,1,20100304,155900,139370.0000,139400.0000,139370.0000,139390.0000,41,0
FSMICXH0,1,20100304,160000,139400.0000,139400.0000,139300.0000,139320.0000,36,0
FSMICXH0,1,20100304,160100,139320.0000,139380.0000,139320.0000,139330.0000,40,0
FSMICXH0,1,20100304,160200,139330.0000,139330.0000,139260.0000,139270.0000,33,0
FSMICXH0,1,20100304,160300,139260.0000,139300.0000,139250.0000,139300.0000,43,0
FSMICXH0,1,20100304,160400,139300.0000,139300.0000,139190.0000,139210.0000,39,0
FSMICXH0,1,20100304,160500,139210.0000,139220.0000,139140.0000,139170.0000,40,0
FSMICXH0,1,20100304,160600,139180.0000,139220.0000,139160.0000,139200.0000,28,0
FSMICXH0,1,20100304,160700,139210.0000,139210.0000,139020.0000,139030.0000,22,0
FSMICXH0,1,20100304,160800,139020.0000,139080.0000,139020.0000,139050.0000,38,0
FSMICXH0,1,20100304,160900,139020.0000,139020.0000,138990.0000,139010.0000,41,0
FSMICXH0,1,20100304,161000,139000.0000,139060.0000,138990.0000,139020.0000,47,0
FSMICXH0,1,20100304,161100,139030.0000,139030.0000,138950.0000,139010.0000,28,0
FSMICXH0,1,20100304,161200,139040.0000,139050.0000,139010.0000,139020.0000,30,0
FSMICXH0,1,20100304,161300,139010.0000,139060.0000,138950.0000,139050.0000,38,0
FSMICXH0,1,20100304,161400,139000.0000,139090.0000,139000.0000,139070.0000,35,0
FSMICXH0,1,20100304,161500,139060.0000,139090.0000,139050.0000,139070.0000,31,0
FSMICXH0,1,20100304,161600,139070.0000,139110.0000,139040.0000,139110.0000,38,0
FSMICXH0,1,20100304,161700,139090.0000,139140.0000,139090.0000,139130.0000,35,0
FSMICXH0,1,20100304,161800,139120.0000,139140.0000,139100.0000,139120.0000,44,0
FSMICXH0,1,20100304,161900,139130.0000,139140.0000,139060.0000,139060.0000,36,0
FSMICXH0,1,20100304,162000,139070.0000,139100.0000,139060.0000,139080.0000,45,0
FSMICXH0,1,20100304,162100,139080.0000,139080.0000,139030.0000,139030.0000,14,0
FSMICXH0,1,20100304,162200,139020.0000,139050.0000,139020.0000,139050.0000,24,0
FSMICXH0,1,20100304,162300,139060.0000,139110.0000,139020.0000,139070.0000,38,0
FSMICXH0,1,20100304,162400,139070.0000,139070.0000,139020.0000,139040.0000,40,0
FSMICXH0,1,20100304,162500,139040.0000,139120.0000,139040.0000,139120.0000,43,0
FSMICXH0,1,20100304,162600,139130.0000,139170.0000,139130.0000,139170.0000,26,0
FSMICXH0,1,20100304,162700,139230.0000,139230.0000,139170.0000,139170.0000,24,0
FSMICXH0,1,20100304,162800,139220.0000,139220.0000,139140.0000,139140.0000,19,0
FSMICXH0,1,20100304,162900,139090.0000,139150.0000,139080.0000,139130.0000,31,0
FSMICXH0,1,20100304,163000,139140.0000,139160.0000,139090.0000,139150.0000,30,0
FSMICXH0,1,20100304,163100,139330.0000,139330.0000,139320.0000,139320.0000,5,0
FSMICXH0,1,20100304,163200,139230.0000,139330.0000,139230.0000,139260.0000,11,0
FSMICXH0,1,20100304,163300,139450.0000,139610.0000,139440.0000,139570.0000,9,0
FSMICXH0,1,20100304,163400,139550.0000,139620.0000,139540.0000,139540.0000,24,0
FSMICXH0,1,20100304,163500,139550.0000,139550.0000,139470.0000,139470.0000,29,0
FSMICXH0,1,20100304,163600,139460.0000,139470.0000,139420.0000,139470.0000,27,0
FSMICXH0,1,20100304,163700,139430.0000,139540.0000,139420.0000,139540.0000,26,0
FSMICXH0,1,20100304,163800,139550.0000,139550.0000,139510.0000,139510.0000,36,0
FSMICXH0,1,20100304,163900,139540.0000,139640.0000,139540.0000,139640.0000,29,0
FSMICXH0,1,20100304,164000,139680.0000,139750.0000,139670.0000,139750.0000,32,0
FSMICXH0,1,20100304,164100,139790.0000,139950.0000,139790.0000,139950.0000,21,0
FSMICXH0,1,20100304,164200,139950.0000,139960.0000,139860.0000,139860.0000,33,0
FSMICXH0,1,20100304,164300,139850.0000,139850.0000,139820.0000,139840.0000,38,0
FSMICXH0,1,20100304,164400,139840.0000,139860.0000,139770.0000,139770.0000,34,0
FSMICXH0,1,20100304,164500,139760.0000,139760.0000,139730.0000,139730.0000,37,0
FSMICXH0,1,20100304,164600,139710.0000,139750.0000,139700.0000,139700.0000,31,0
FSMICXH0,1,20100304,164700,139730.0000,139740.0000,139700.0000,139740.0000,37,0
FSMICXH0,1,20100304,164800,139750.0000,139760.0000,139600.0000,139610.0000,20,0
FSMICXH0,1,20100304,164900,139600.0000,139660.0000,139590.0000,139660.0000,35,0
FSMICXH0,1,20100304,165000,139660.0000,139730.0000,139630.0000,139730.0000,28,0
FSMICXH0,1,20100304,165100,139710.0000,139710.0000,139640.0000,139650.0000,26,0
FSMICXH0,1,20100304,165200,139730.0000,139750.0000,139690.0000,139750.0000,36,0
FSMICXH0,1,20100304,165300,139760.0000,139770.0000,139720.0000,139720.0000,23,0
FSMICXH0,1,20100304,165400,139690.0000,139770.0000,139690.0000,139760.0000,36,0
FSMICXH0,1,20100304,165500,139760.0000,139770.0000,139750.0000,139760.0000,31,0
FSMICXH0,1,20100304,165600,139770.0000,139870.0000,139770.0000,139860.0000,26,0
FSMICXH0,1,20100304,165700,139900.0000,140050.0000,139890.0000,140050.0000,15,0
FSMICXH0,1,20100304,165800,140060.0000,140060.0000,139950.0000,139950.0000,25,0
FSMICXH0,1,20100304,165900,139940.0000,139940.0000,139870.0000,139870.0000,39,0
FSMICXH0,1,20100304,170000,139850.0000,139890.0000,139850.0000,139890.0000,39,0
FSMICXH0,1,20100304,170100,139890.0000,139990.0000,139890.0000,139980.0000,26,0
FSMICXH0,1,20100304,170200,139920.0000,139960.0000,139890.0000,139890.0000,24,0
FSMICXH0,1,20100304,170300,139870.0000,139930.0000,139850.0000,139930.0000,26,0
FSMICXH0,1,20100304,170400,139960.0000,139960.0000,139820.0000,139820.0000,23,0
FSMICXH0,1,20100304,170500,139820.0000,139890.0000,139820.0000,139850.0000,30,0
FSMICXH0,1,20100304,170600,139860.0000,139880.0000,139820.0000,139880.0000,33,0
FSMICXH0,1,20100304,170700,139890.0000,139920.0000,139820.0000,139820.0000,27,0
FSMICXH0,1,20100304,170800,139790.0000,139790.0000,139730.0000,139740.0000,36,0
FSMICXH0,1,20100304,170900,139740.0000,139750.0000,139690.0000,139690.0000,38,0
FSMICXH0,1,20100304,171000,139720.0000,139780.0000,139710.0000,139780.0000,26,0
FSMICXH0,1,20100304,171100,139750.0000,139750.0000,139630.0000,139630.0000,23,0
FSMICXH0,1,20100304,171200,139630.0000,139630.0000,139580.0000,139610.0000,27,0
FSMICXH0,1,20100304,171300,139630.0000,139640.0000,139570.0000,139590.0000,31,0
FSMICXH0,1,20100304,171400,139610.0000,139610.0000,139430.0000,139430.0000,14,0
FSMICXH0,1,20100304,171500,139440.0000,139440.0000,139390.0000,139420.0000,35,0
FSMICXH0,1,20100304,171600,139410.0000,139430.0000,139360.0000,139390.0000,36,0
FSMICXH0,1,20100304,171700,139400.0000,139470.0000,139390.0000,139460.0000,35,0
FSMICXH0,1,20100304,171800,139460.0000,139600.0000,139460.0000,139590.0000,25,0
FSMICXH0,1,20100304,171900,139500.0000,139520.0000,139480.0000,139520.0000,16,0
FSMICXH0,1,20100304,172000,139430.0000,139490.0000,139410.0000,139480.0000,31,0
FSMICXH0,1,20100304,172100,139470.0000,139530.0000,139460.0000,139520.0000,32,0
FSMICXH0,1,20100304,172200,139520.0000,139520.0000,139470.0000,139490.0000,32,0
FSMICXH0,1,20100304,172300,139490.0000,139490.0000,139450.0000,139450.0000,34,0
FSMICXH0,1,20100304,172400,139450.0000,139490.0000,139430.0000,139440.0000,32,0
FSMICXH0,1,20100304,172500,139420.0000,139420.0000,139390.0000,139400.0000,13,0
FSMICXH0,1,20100304,172600,139580.0000,139610.0000,139540.0000,139550.0000,33,0
FSMICXH0,1,20100304,172700,139550.0000,139550.0000,139490.0000,139490.0000,41,0
FSMICXH0,1,20100304,172800,139480.0000,139480.0000,139480.0000,139480.0000,12,0
FSMICXH0,1,20100304,172900,139490.0000,139590.0000,139480.0000,139590.0000,19,0
FSMICXH0,1,20100304,173000,139590.0000,139590.0000,139550.0000,139550.0000,39,0
FSMICXH0,1,20100304,173100,139520.0000,139520.0000,139480.0000,139480.0000,20,0
FSMICXH0,1,20100304,173200,139780.0000,139790.0000,139770.0000,139790.0000,11,0
FSMICXH0,1,20100304,173300,139790.0000,139850.0000,139760.0000,139760.0000,25,0
FSMICXH0,1,20100304,173400,139810.0000,139850.0000,139800.0000,139830.0000,33,0
FSMICXH0,1,20100304,173500,139820.0000,139820.0000,139700.0000,139700.0000,36,0
FSMICXH0,1,20100304,173600,139810.0000,139830.0000,139810.0000,139830.0000,17,0
FSMICXH0,1,20100304,173700,139830.0000,139830.0000,139680.0000,139680.0000,13,0
FSMICXH0,1,20100304,173800,139740.0000,139780.0000,139680.0000,139690.0000,24,0
FSMICXH0,1,20100304,173900,139710.0000,139790.0000,139710.0000,139790.0000,38,0
FSMICXH0,1,20100304,174000,139800.0000,139800.0000,139680.0000,139690.0000,33,0
FSMICXH0,1,20100304,174100,139680.0000,139800.0000,139680.0000,139780.0000,22,0
FSMICXH0,1,20100304,174200,139770.0000,139780.0000,139710.0000,139780.0000,37,0
FSMICXH0,1,20100304,174300,139790.0000,139800.0000,139760.0000,139800.0000,31,0
FSMICXH0,1,20100304,174400,139800.0000,139890.0000,139760.0000,139890.0000,27,0
FSMICXH0,1,20100304,174500,139880.0000,139910.0000,139850.0000,139870.0000,25,0
FSMICXH0,1,20100304,174600,139860.0000,139960.0000,139800.0000,139800.0000,10,0
FSMICXH0,1,20100304,174700,139790.0000,139800.0000,139720.0000,139750.0000,24,0
FSMICXH0,1,20100304,174800,139770.0000,139770.0000,139610.0000,139610.0000,8,0
FSMICXH0,1,20100304,174900,139520.0000,139540.0000,139450.0000,139540.0000,22,0
FSMICXH0,1,20100304,175000,139510.0000,139570.0000,139510.0000,139530.0000,34,0
FSMICXH0,1,20100304,175100,139510.0000,139560.0000,139480.0000,139550.0000,26,0
FSMICXH0,1,20100304,175200,139550.0000,139630.0000,139490.0000,139630.0000,13,0
FSMICXH0,1,20100304,175300,139630.0000,139630.0000,139540.0000,139570.0000,20,0
FSMICXH0,1,20100304,175400,139570.0000,139650.0000,139560.0000,139650.0000,28,0
FSMICXH0,1,20100304,175500,139650.0000,139670.0000,139620.0000,139670.0000,25,0
FSMICXH0,1,20100304,175600,139600.0000,139620.0000,139560.0000,139620.0000,31,0
FSMICXH0,1,20100304,175700,139630.0000,139630.0000,139570.0000,139580.0000,32,0
FSMICXH0,1,20100304,175800,139540.0000,139620.0000,139520.0000,139600.0000,13,0
FSMICXH0,1,20100304,175900,139610.0000,139670.0000,139610.0000,139670.0000,37,0
FSMICXH0,1,20100304,180000,139660.0000,139660.0000,139600.0000,139600.0000,30,0
FSMICXH0,1,20100304,180100,139540.0000,139540.0000,139480.0000,139480.0000,13,0
FSMICXH0,1,20100304,180200,139580.0000,139660.0000,139580.0000,139590.0000,25,0
FSMICXH0,1,20100304,180300,139500.0000,139500.0000,139370.0000,139440.0000,16,0
FSMICXH0,1,20100304,180400,139400.0000,139440.0000,139380.0000,139380.0000,39,0
FSMICXH0,1,20100304,180500,139410.0000,139560.0000,139410.0000,139560.0000,27,0
FSMICXH0,1,20100304,180600,139550.0000,139550.0000,139390.0000,139390.0000,20,0
FSMICXH0,1,20100304,180700,139380.0000,139420.0000,139310.0000,139420.0000,21,0
FSMICXH0,1,20100304,180800,139430.0000,139540.0000,139420.0000,139520.0000,20,0
FSMICXH0,1,20100304,180900,139460.0000,139480.0000,139390.0000,139390.0000,28,0
FSMICXH0,1,20100304,181000,139270.0000,139320.0000,139270.0000,139320.0000,19,0
FSMICXH0,1,20100304,181100,139310.0000,139400.0000,139310.0000,139380.0000,28,0
FSMICXH0,1,20100304,181200,139380.0000,139380.0000,139210.0000,139210.0000,10,0
FSMICXH0,1,20100304,181300,139180.0000,139260.0000,139180.0000,139240.0000,30,0
FSMICXH0,1,20100304,181400,139220.0000,139300.0000,139210.0000,139290.0000,32,0
FSMICXH0,1,20100304,181500,139270.0000,139270.0000,139190.0000,139250.0000,22,0
FSMICXH0,1,20100304,181600,139260.0000,139280.0000,139130.0000,139130.0000,30,0
FSMICXH0,1,20100304,181700,139180.0000,139180.0000,138970.0000,138990.0000,9,0
FSMICXH0,1,20100304,181800,138980.0000,138990.0000,138800.0000,138800.0000,24,0
FSMICXH0,1,20100304,181900,138830.0000,138850.0000,138800.0000,138820.0000,37,0
FSMICXH0,1,20100304,182000,138820.0000,138900.0000,138810.0000,138810.0000,21,0
FSMICXH0,1,20100304,182100,138790.0000,138890.0000,138790.0000,138880.0000,29,0
FSMICXH0,1,20100304,182200,138890.0000,138890.0000,138760.0000,138760.0000,30,0
FSMICXH0,1,20100304,182300,138760.0000,138820.0000,138760.0000,138800.0000,36,0
FSMICXH0,1,20100304,182400,138860.0000,138880.0000,138830.0000,138880.0000,37,0
FSMICXH0,1,20100304,182500,138880.0000,138940.0000,138880.0000,138920.0000,22,0
FSMICXH0,1,20100304,182600,138940.0000,138940.0000,138780.0000,138820.0000,20,0
FSMICXH0,1,20100304,182700,138820.0000,138890.0000,138790.0000,138880.0000,18,0
FSMICXH0,1,20100304,182800,138890.0000,138920.0000,138820.0000,138860.0000,18,0
FSMICXH0,1,20100304,182900,138870.0000,138990.0000,138860.0000,138980.0000,35,0
FSMICXH0,1,20100304,183000,138980.0000,139020.0000,138970.0000,139010.0000,36,0
FSMICXH0,1,20100304,183100,139020.0000,139020.0000,138890.0000,138890.0000,17,0
FSMICXH0,1,20100304,183200,138710.0000,138720.0000,138600.0000,138700.0000,22,0
FSMICXH0,1,20100304,183300,138700.0000,138720.0000,138610.0000,138720.0000,18,0
FSMICXH0,1,20100304,183400,138710.0000,138720.0000,138570.0000,138600.0000,15,0
FSMICXH0,1,20100304,183500,138590.0000,138610.0000,138470.0000,138470.0000,22,0
FSMICXH0,1,20100304,183600,138480.0000,138500.0000,138450.0000,138500.0000,36,0
FSMICXH0,1,20100304,183700,138400.0000,138510.0000,138400.0000,138500.0000,24,0
FSMICXH0,1,20100304,183800,138500.0000,138580.0000,138490.0000,138580.0000,32,0
FSMICXH0,1,20100304,183900,138610.0000,138620.0000,138570.0000,138590.0000,41,0
FSMICXH0,1,20100304,184000,138570.0000,138630.0000,138560.0000,138590.0000,22,0
FSMICXH0,1,20100304,184100,138610.0000,138610.0000,138570.0000,138600.0000,27,0
FSMICXH0,1,20100304,184200,138590.0000,138600.0000,138510.0000,138590.0000,43,0
FSMICXH0,1,20100304,184300,138620.0000,138690.0000,138620.0000,138690.0000,30,0
FSMICXH0,1,20100304,184400,138700.0000,138760.0000,138700.0000,138760.0000,30,0
FSMICXH0,1,20100304,184500,138760.0000,138760.0000,138730.0000,138750.0000,16,0
FSMICXH0,1,20100305,103300,140160.0000,140160.0000,140100.0000,140100.0000,14,0
FSMICXH0,1,20100305,103400,140150.0000,140180.0000,140120.0000,140170.0000,24,0
FSMICXH0,1,20100305,103500,140150.0000,140200.0000,140120.0000,140200.0000,20,0
FSMICXH0,1,20100305,103600,140280.0000,140280.0000,140170.0000,140170.0000,16,0
FSMICXH0,1,20100305,103700,140120.0000,140120.0000,140040.0000,140040.0000,20,0
FSMICXH0,1,20100305,103800,140050.0000,140080.0000,140020.0000,140040.0000,33,0
FSMICXH0,1,20100305,103900,140050.0000,140070.0000,140000.0000,140000.0000,27,0
FSMICXH0,1,20100305,104000,140030.0000,140030.0000,139950.0000,140020.0000,23,0
FSMICXH0,1,20100305,104100,139990.0000,140110.0000,139990.0000,140110.0000,21,0
FSMICXH0,1,20100305,104200,140090.0000,140090.0000,140060.0000,140070.0000,33,0
FSMICXH0,1,20100305,104300,140070.0000,140210.0000,140070.0000,140190.0000,19,0
FSMICXH0,1,20100305,104400,140180.0000,140300.0000,140180.0000,140290.0000,17,0
FSMICXH0,1,20100305,104500,140230.0000,140260.0000,140210.0000,140210.0000,28,0
FSMICXH0,1,20100305,104600,140230.0000,140260.0000,140200.0000,140230.0000,28,0
FSMICXH0,1,20100305,104700,140230.0000,140240.0000,140190.0000,140240.0000,37,0
FSMICXH0,1,20100305,104800,140240.0000,140240.0000,140200.0000,140220.0000,22,0
FSMICXH0,1,20100305,104900,140230.0000,140240.0000,140210.0000,140220.0000,34,0
FSMICXH0,1,20100305,105000,140370.0000,140370.0000,140340.0000,140350.0000,15,0
FSMICXH0,1,20100305,105100,140420.0000,140490.0000,140420.0000,140450.0000,27,0
FSMICXH0,1,20100305,105200,140450.0000,140480.0000,140440.0000,140460.0000,25,0
FSMICXH0,1,20100305,105300,140470.0000,140530.0000,140470.0000,140530.0000,43,0
FSMICXH0,1,20100305,105400,140560.0000,140560.0000,140500.0000,140500.0000,28,0
FSMICXH0,1,20100305,105500,140510.0000,140580.0000,140480.0000,140580.0000,27,0
FSMICXH0,1,20100305,105600,140640.0000,140690.0000,140640.0000,140660.0000,23,0
FSMICXH0,1,20100305,105700,140660.0000,140660.0000,140570.0000,140580.0000,23,0
FSMICXH0,1,20100305,105800,140560.0000,140590.0000,140550.0000,140550.0000,26,0
FSMICXH0,1,20100305,105900,140520.0000,140530.0000,140490.0000,140490.0000,34,0
FSMICXH0,1,20100305,110000,140480.0000,140550.0000,140480.0000,140500.0000,19,0
FSMICXH0,1,20100305,110100,140460.0000,140480.0000,140390.0000,140430.0000,20,0
FSMICXH0,1,20100305,110200,140470.0000,140500.0000,140470.0000,140500.0000,23,0
FSMICXH0,1,20100305,110300,140540.0000,140590.0000,140530.0000,140530.0000,12,0
FSMICXH0,1,20100305,110400,140550.0000,140560.0000,140490.0000,140560.0000,28,0
FSMICXH0,1,20100305,110500,140550.0000,140570.0000,140490.0000,140490.0000,24,0
FSMICXH0,1,20100305,110600,140480.0000,140480.0000,140350.0000,140350.0000,29,0
FSMICXH0,1,20100305,110700,140360.0000,140430.0000,140350.0000,140430.0000,22,0
FSMICXH0,1,20100305,110800,140420.0000,140490.0000,140390.0000,140490.0000,24,0
FSMICXH0,1,20100305,110900,140530.0000,140540.0000,140420.0000,140420.0000,21,0
FSMICXH0,1,20100305,111000,140390.0000,140500.0000,140390.0000,140500.0000,22,0
FSMICXH0,1,20100305,111100,140510.0000,140520.0000,140390.0000,140390.0000,15,0
FSMICXH0,1,20100305,111200,140390.0000,140460.0000,140390.0000,140440.0000,28,0
FSMICXH0,1,20100305,111300,140430.0000,140430.0000,140370.0000,140370.0000,25,0
FSMICXH0,1,20100305,111400,140380.0000,140410.0000,140380.0000,140400.0000,33,0
FSMICXH0,1,20100305,111500,140410.0000,140430.0000,140360.0000,140380.0000,24,0
FSMICXH0,1,20100305,111600,140390.0000,140390.0000,140290.0000,140320.0000,20,0
FSMICXH0,1,20100305,111700,140330.0000,140330.0000,140190.0000,140190.0000,26,0
FSMICXH0,1,20100305,111800,140190.0000,140210.0000,140160.0000,140190.0000,24,0
FSMICXH0,1,20100305,111900,140220.0000,140240.0000,140150.0000,140200.0000,32,0
FSMICXH0,1,20100305,112000,140210.0000,140220.0000,140150.0000,140150.0000,30,0
FSMICXH0,1,20100305,112100,140160.0000,140340.0000,140150.0000,140340.0000,20,0
FSMICXH0,1,20100305,112200,140350.0000,140350.0000,140310.0000,140320.0000,33,0
FSMICXH0,1,20100305,112300,140320.0000,140350.0000,140280.0000,140310.0000,35,0
FSMICXH0,1,20100305,112400,140310.0000,140350.0000,140290.0000,140320.0000,37,0
FSMICXH0,1,20100305,112500,140320.0000,140320.0000,140200.0000,140200.0000,29,0
FSMICXH0,1,20100305,112600,140180.0000,140250.0000,140150.0000,140220.0000,34,0
FSMICXH0,1,20100305,112700,140230.0000,140230.0000,140190.0000,140210.0000,43,0
FSMICXH0,1,20100305,112800,140220.0000,140240.0000,140200.0000,140210.0000,31,0
FSMICXH0,1,20100305,112900,140230.0000,140270.0000,140230.0000,140260.0000,37,0
FSMICXH0,1,20100305,113000,140250.0000,140250.0000,140230.0000,140240.0000,40,0
FSMICXH0,1,20100305,113100,140110.0000,140110.0000,140050.0000,140050.0000,19,0
FSMICXH0,1,20100305,113200,140050.0000,140050.0000,139990.0000,140020.0000,31,0
FSMICXH0,1,20100305,113300,140020.0000,140040.0000,139950.0000,140000.0000,32,0
FSMICXH0,1,20100305,113400,140010.0000,140050.0000,140010.0000,140030.0000,30,0
FSMICXH0,1,20100305,113500,140020.0000,140110.0000,140020.0000,140110.0000,25,0
FSMICXH0,1,20100305,113600,140110.0000,140110.0000,140090.0000,140100.0000,36,0
FSMICXH0,1,20100305,113700,140100.0000,140100.0000,140080.0000,140090.0000,45,0
FSMICXH0,1,20100305,113800,140100.0000,140210.0000,140100.0000,140210.0000,32,0
FSMICXH0,1,20100305,113900,140200.0000,140250.0000,140190.0000,140250.0000,25,0
FSMICXH0,1,20100305,114000,140240.0000,140290.0000,140240.0000,140290.0000,26,0
FSMICXH0,1,20100305,114100,140250.0000,140250.0000,140180.0000,140210.0000,25,0
FSMICXH0,1,20100305,114200,140210.0000,140330.0000,140200.0000,140330.0000,28,0
FSMICXH0,1,20100305,114300,140330.0000,140350.0000,140310.0000,140310.0000,37,0
FSMICXH0,1,20100305,114400,140300.0000,140330.0000,140260.0000,140330.0000,24,0
FSMICXH0,1,20100305,114500,140340.0000,140360.0000,140310.0000,140350.0000,31,0
FSMICXH0,1,20100305,114600,140330.0000,140360.0000,140330.0000,140330.0000,37,0
FSMICXH0,1,20100305,114700,140340.0000,140340.0000,140270.0000,140340.0000,28,0
FSMICXH0,1,20100305,114800,140360.0000,140460.0000,140360.0000,140360.0000,12,0
FSMICXH0,1,20100305,114900,140370.0000,140370.0000,140310.0000,140320.0000,32,0
FSMICXH0,1,20100305,115000,140300.0000,140310.0000,140290.0000,140300.0000,35,0
FSMICXH0,1,20100305,115100,140300.0000,140300.0000,140180.0000,140180.0000,42,0
FSMICXH0,1,20100305,115200,140170.0000,140170.0000,140090.0000,140090.0000,32,0
FSMICXH0,1,20100305,115300,140120.0000,140160.0000,140110.0000,140160.0000,30,0
FSMICXH0,1,20100305,115400,140150.0000,140170.0000,140140.0000,140160.0000,26,0
FSMICXH0,1,20100305,115500,140170.0000,140170.0000,140110.0000,140170.0000,27,0
FSMICXH0,1,20100305,115600,140160.0000,140170.0000,140030.0000,140030.0000,22,0
FSMICXH0,1,20100305,115700,140010.0000,140120.0000,140010.0000,140120.0000,18,0
FSMICXH0,1,20100305,115800,140110.0000,140140.0000,140080.0000,140140.0000,38,0
FSMICXH0,1,20100305,115900,140150.0000,140160.0000,140110.0000,140110.0000,35,0
FSMICXH0,1,20100305,120000,140110.0000,140140.0000,140100.0000,140110.0000,38,0
FSMICXH0,1,20100305,120100,140120.0000,140170.0000,140050.0000,140170.0000,25,0
FSMICXH0,1,20100305,120200,140170.0000,140180.0000,140150.0000,140180.0000,30,0
FSMICXH0,1,20100305,120300,140150.0000,140170.0000,140140.0000,140140.0000,30,0
FSMICXH0,1,20100305,120400,140140.0000,140150.0000,140110.0000,140110.0000,31,0
FSMICXH0,1,20100305,120500,140110.0000,140120.0000,140060.0000,140120.0000,22,0
FSMICXH0,1,20100305,120600,140130.0000,140140.0000,140070.0000,140070.0000,16,0
FSMICXH0,1,20100305,120700,140080.0000,140080.0000,140010.0000,140020.0000,28,0
FSMICXH0,1,20100305,120800,140020.0000,140060.0000,140010.0000,140050.0000,33,0
FSMICXH0,1,20100305,120900,140050.0000,140090.0000,140030.0000,140040.0000,32,0
FSMICXH0,1,20100305,121000,140040.0000,140060.0000,140030.0000,140060.0000,24,0
FSMICXH0,1,20100305,121100,140050.0000,140050.0000,140030.0000,140030.0000,31,0
FSMICXH0,1,20100305,121200,140020.0000,140070.0000,140020.0000,140070.0000,35,0
FSMICXH0,1,20100305,121300,140070.0000,140100.0000,140060.0000,140100.0000,33,0
FSMICXH0,1,20100305,121400,140090.0000,140110.0000,140070.0000,140070.0000,29,0
FSMICXH0,1,20100305,121500,140140.0000,140160.0000,140140.0000,140150.0000,34,0
FSMICXH0,1,20100305,121600,140110.0000,140120.0000,140070.0000,140120.0000,27,0
FSMICXH0,1,20100305,121700,140110.0000,140110.0000,140070.0000,140080.0000,41,0
FSMICXH0,1,20100305,121800,140080.0000,140090.0000,140060.0000,140080.0000,33,0
FSMICXH0,1,20100305,121900,140070.0000,140120.0000,140060.0000,140110.0000,35,0
FSMICXH0,1,20100305,122000,140110.0000,140250.0000,140110.0000,140250.0000,27,0
FSMICXH0,1,20100305,122100,140220.0000,140250.0000,140210.0000,140240.0000,36,0
FSMICXH0,1,20100305,122200,140250.0000,140260.0000,140220.0000,140220.0000,33,0
FSMICXH0,1,20100305,122300,140230.0000,140270.0000,140220.0000,140250.0000,34,0
FSMICXH0,1,20100305,122400,140250.0000,140270.0000,140220.0000,140270.0000,21,0
FSMICXH0,1,20100305,122500,140260.0000,140270.0000,140220.0000,140230.0000,21,0
FSMICXH0,1,20100305,122600,140220.0000,140220.0000,140190.0000,140210.0000,29,0
FSMICXH0,1,20100305,122700,140200.0000,140230.0000,140200.0000,140230.0000,35,0
FSMICXH0,1,20100305,122800,140230.0000,140300.0000,140220.0000,140300.0000,31,0
FSMICXH0,1,20100305,122900,140300.0000,140340.0000,140260.0000,140260.0000,24,0
FSMICXH0,1,20100305,123000,140270.0000,140310.0000,140260.0000,140290.0000,37,0
FSMICXH0,1,20100305,123100,140290.0000,140290.0000,140260.0000,140290.0000,32,0
FSMICXH0,1,20100305,123200,140300.0000,140340.0000,140300.0000,140300.0000,25,0
FSMICXH0,1,20100305,123300,140290.0000,140290.0000,140210.0000,140210.0000,27,0
FSMICXH0,1,20100305,123400,140230.0000,140240.0000,140220.0000,140230.0000,29,0
FSMICXH0,1,20100305,123500,140230.0000,140250.0000,140220.0000,140240.0000,30,0
FSMICXH0,1,20100305,123600,140240.0000,140250.0000,140220.0000,140250.0000,27,0
FSMICXH0,1,20100305,123700,140260.0000,140260.0000,140180.0000,140200.0000,26,0
FSMICXH0,1,20100305,123800,140180.0000,140200.0000,140170.0000,140200.0000,29,0
FSMICXH0,1,20100305,123900,140210.0000,140240.0000,140190.0000,140200.0000,29,0
FSMICXH0,1,20100305,124000,140200.0000,140210.0000,140160.0000,140160.0000,37,0
FSMICXH0,1,20100305,124100,140170.0000,140210.0000,140170.0000,140200.0000,29,0
FSMICXH0,1,20100305,124200,140220.0000,140220.0000,140170.0000,140170.0000,29,0
FSMICXH0,1,20100305,124300,140180.0000,140200.0000,140160.0000,140180.0000,29,0
FSMICXH0,1,20100305,124400,140180.0000,140200.0000,140160.0000,140180.0000,30,0
FSMICXH0,1,20100305,124500,140170.0000,140200.0000,140170.0000,140180.0000,26,0
FSMICXH0,1,20100305,124600,140200.0000,140210.0000,140130.0000,140140.0000,28,0
FSMICXH0,1,20100305,124700,140110.0000,140160.0000,140110.0000,140110.0000,27,0
FSMICXH0,1,20100305,124800,140110.0000,140120.0000,140100.0000,140120.0000,26,0
FSMICXH0,1,20100305,124900,140110.0000,140170.0000,140110.0000,140160.0000,20,0
FSMICXH0,1,20100305,125000,140140.0000,140170.0000,140110.0000,140170.0000,29,0
FSMICXH0,1,20100305,125100,140170.0000,140170.0000,140120.0000,140160.0000,20,0
FSMICXH0,1,20100305,125200,140150.0000,140150.0000,140120.0000,140140.0000,29,0
FSMICXH0,1,20100305,125300,140130.0000,140150.0000,140120.0000,140150.0000,29,0
FSMICXH0,1,20100305,125400,140160.0000,140160.0000,140130.0000,140160.0000,25,0
FSMICXH0,1,20100305,125500,140150.0000,140230.0000,140140.0000,140230.0000,25,0
FSMICXH0,1,20100305,125600,140250.0000,140250.0000,140200.0000,140210.0000,35,0
FSMICXH0,1,20100305,125700,140170.0000,140180.0000,140150.0000,140160.0000,26,0
FSMICXH0,1,20100305,125800,140200.0000,140210.0000,140140.0000,140150.0000,26,0
FSMICXH0,1,20100305,125900,140150.0000,140180.0000,140140.0000,140150.0000,25,0
FSMICXH0,1,20100305,130000,140140.0000,140140.0000,140090.0000,140090.0000,19,0
FSMICXH0,1,20100305,130100,140000.0000,140060.0000,139990.0000,140060.0000,17,0
FSMICXH0,1,20100305,130200,140060.0000,140130.0000,140060.0000,140090.0000,26,0
FSMICXH0,1,20100305,130300,140070.0000,140090.0000,140050.0000,140070.0000,19,0
FSMICXH0,1,20100305,130400,140110.0000,140120.0000,140070.0000,140090.0000,45,0
FSMICXH0,1,20100305,130500,140090.0000,140110.0000,140080.0000,140090.0000,38,0
FSMICXH0,1,20100305,130600,140080.0000,140100.0000,140060.0000,140080.0000,39,0
FSMICXH0,1,20100305,130700,140090.0000,140100.0000,140060.0000,140060.0000,34,0
FSMICXH0,1,20100305,130800,140070.0000,140080.0000,140060.0000,140080.0000,36,0
FSMICXH0,1,20100305,130900,140080.0000,140120.0000,140020.0000,140120.0000,45,0
FSMICXH0,1,20100305,131000,140140.0000,140160.0000,140130.0000,140160.0000,7,0
FSMICXH0,1,20100305,131100,140150.0000,140150.0000,140120.0000,140130.0000,42,0
FSMICXH0,1,20100305,131200,140130.0000,140130.0000,140120.0000,140120.0000,38,0
FSMICXH0,1,20100305,131300,140110.0000,140130.0000,140090.0000,140110.0000,36,0
FSMICXH0,1,20100305,131400,140110.0000,140120.0000,140090.0000,140090.0000,32,0
FSMICXH0,1,20100305,131500,140100.0000,140110.0000,140100.0000,140110.0000,33,0
FSMICXH0,1,20100305,131600,140110.0000,140150.0000,140110.0000,140150.0000,37,0
FSMICXH0,1,20100305,131700,140140.0000,140220.0000,140120.0000,140220.0000,33,0
FSMICXH0,1,20100305,131800,140280.0000,140280.0000,140250.0000,140260.0000,37,0
FSMICXH0,1,20100305,131900,140250.0000,140250.0000,140210.0000,140220.0000,28,0
FSMICXH0,1,20100305,132000,140210.0000,140230.0000,140210.0000,140210.0000,26,0
FSMICXH0,1,20100305,132100,140240.0000,140250.0000,140220.0000,140220.0000,36,0
FSMICXH0,1,20100305,132200,140210.0000,140210.0000,140170.0000,140210.0000,20,0
FSMICXH0,1,20100305,132300,140200.0000,140210.0000,140180.0000,140210.0000,26,0
FSMICXH0,1,20100305,132400,140200.0000,140230.0000,140200.0000,140230.0000,25,0
FSMICXH0,1,20100305,132500,140240.0000,140250.0000,140220.0000,140230.0000,29,0
FSMICXH0,1,20100305,132600,140230.0000,140250.0000,140230.0000,140240.0000,34,0
FSMICXH0,1,20100305,132700,140240.0000,140250.0000,140220.0000,140220.0000,31,0
FSMICXH0,1,20100305,132800,140230.0000,140240.0000,140210.0000,140220.0000,34,0
FSMICXH0,1,20100305,132900,140210.0000,140220.0000,140170.0000,140190.0000,29,0
FSMICXH0,1,20100305,133000,140180.0000,140210.0000,140170.0000,140210.0000,36,0
FSMICXH0,1,20100305,133100,140200.0000,140200.0000,140170.0000,140170.0000,36,0
FSMICXH0,1,20100305,133200,140170.0000,140170.0000,140140.0000,140150.0000,32,0
FSMICXH0,1,20100305,133300,140140.0000,140170.0000,140140.0000,140160.0000,38,0
FSMICXH0,1,20100305,133400,140160.0000,140190.0000,140160.0000,140170.0000,41,0
FSMICXH0,1,20100305,133500,140170.0000,140210.0000,140160.0000,140180.0000,31,0
FSMICXH0,1,20100305,133600,140190.0000,140190.0000,140170.0000,140180.0000,32,0
FSMICXH0,1,20100305,133700,140180.0000,140190.0000,140170.0000,140180.0000,39,0
FSMICXH0,1,20100305,133800,140190.0000,140200.0000,140170.0000,140170.0000,29,0
FSMICXH0,1,20100305,133900,140160.0000,140180.0000,140160.0000,140180.0000,37,0
FSMICXH0,1,20100305,134000,140170.0000,140190.0000,140170.0000,140180.0000,49,0
FSMICXH0,1,20100305,134100,140170.0000,140230.0000,140150.0000,140230.0000,29,0
FSMICXH0,1,20100305,134200,140230.0000,140260.0000,140230.0000,140240.0000,27,0
FSMICXH0,1,20100305,134300,140230.0000,140280.0000,140220.0000,140260.0000,31,0
FSMICXH0,1,20100305,134400,140260.0000,140270.0000,140250.0000,140250.0000,37,0
FSMICXH0,1,20100305,134500,140250.0000,140250.0000,140230.0000,140240.0000,23,0
FSMICXH0,1,20100305,134600,140230.0000,140240.0000,140220.0000,140240.0000,37,0
FSMICXH0,1,20100305,134700,140230.0000,140260.0000,140230.0000,140260.0000,22,0
FSMICXH0,1,20100305,134800,140270.0000,140280.0000,140260.0000,140260.0000,24,0
FSMICXH0,1,20100305,134900,140260.0000,140270.0000,140230.0000,140230.0000,37,0
FSMICXH0,1,20100305,135000,140230.0000,140240.0000,140220.0000,140240.0000,37,0
FSMICXH0,1,20100305,135100,140230.0000,140260.0000,140220.0000,140240.0000,28,0
FSMICXH0,1,20100305,135200,140240.0000,140240.0000,140210.0000,140220.0000,25,0
FSMICXH0,1,20100305,135300,140210.0000,140230.0000,140200.0000,140220.0000,34,0
FSMICXH0,1,20100305,135400,140220.0000,140270.0000,140220.0000,140270.0000,33,0
FSMICXH0,1,20100305,135500,140280.0000,140430.0000,140280.0000,140430.0000,31,0
FSMICXH0,1,20100305,135600,140420.0000,140520.0000,140420.0000,140470.0000,13,0
FSMICXH0,1,20100305,135700,140490.0000,140490.0000,140430.0000,140470.0000,29,0
FSMICXH0,1,20100305,135800,140490.0000,140520.0000,140480.0000,140520.0000,33,0
FSMICXH0,1,20100305,135900,140510.0000,140540.0000,140490.0000,140530.0000,22,0
FSMICXH0,1,20100305,140000,140530.0000,140540.0000,140490.0000,140500.0000,16,0
FSMICXH0,1,20100305,140400,140640.0000,140660.0000,140640.0000,140660.0000,11,0
FSMICXH0,1,20100305,140500,140650.0000,140650.0000,140580.0000,140580.0000,52,0
FSMICXH0,1,20100305,140600,140590.0000,140600.0000,140580.0000,140600.0000,34,0
FSMICXH0,1,20100305,140700,140600.0000,140600.0000,140510.0000,140540.0000,35,0
FSMICXH0,1,20100305,140800,140550.0000,140550.0000,140470.0000,140540.0000,60,0
FSMICXH0,1,20100305,140900,140550.0000,140590.0000,140550.0000,140590.0000,30,0
FSMICXH0,1,20100305,141000,140600.0000,140660.0000,140590.0000,140640.0000,29,0
FSMICXH0,1,20100305,141100,140630.0000,140660.0000,140630.0000,140640.0000,24,0
FSMICXH0,1,20100305,141200,140640.0000,140640.0000,140570.0000,140580.0000,27,0
FSMICXH0,1,20100305,141300,140570.0000,140610.0000,140550.0000,140610.0000,38,0
FSMICXH0,1,20100305,141400,140600.0000,140600.0000,140540.0000,140550.0000,27,0
FSMICXH0,1,20100305,141500,140540.0000,140540.0000,140510.0000,140510.0000,31,0
FSMICXH0,1,20100305,141600,140530.0000,140530.0000,140490.0000,140490.0000,32,0
FSMICXH0,1,20100305,141700,140500.0000,140540.0000,140500.0000,140530.0000,18,0
FSMICXH0,1,20100305,141800,140540.0000,140570.0000,140530.0000,140570.0000,22,0
FSMICXH0,1,20100305,141900,140560.0000,140580.0000,140550.0000,140580.0000,29,0
FSMICXH0,1,20100305,142000,140580.0000,140620.0000,140570.0000,140610.0000,27,0
FSMICXH0,1,20100305,142100,140610.0000,140660.0000,140610.0000,140650.0000,20,0
FSMICXH0,1,20100305,142200,140640.0000,140640.0000,140620.0000,140630.0000,25,0
FSMICXH0,1,20100305,142300,140620.0000,140630.0000,140600.0000,140610.0000,22,0
FSMICXH0,1,20100305,142400,140600.0000,140610.0000,140590.0000,140610.0000,27,0
FSMICXH0,1,20100305,142500,140620.0000,140620.0000,140580.0000,140600.0000,23,0
FSMICXH0,1,20100305,142600,140590.0000,140610.0000,140580.0000,140580.0000,25,0
FSMICXH0,1,20100305,142700,140590.0000,140600.0000,140580.0000,140600.0000,26,0
FSMICXH0,1,20100305,142800,140600.0000,140600.0000,140570.0000,140570.0000,22,0
FSMICXH0,1,20100305,142900,140570.0000,140570.0000,140550.0000,140560.0000,25,0
FSMICXH0,1,20100305,143000,140570.0000,140570.0000,140530.0000,140530.0000,34,0
FSMICXH0,1,20100305,143100,140540.0000,140570.0000,140530.0000,140570.0000,31,0
FSMICXH0,1,20100305,143200,140570.0000,140600.0000,140560.0000,140560.0000,23,0
FSMICXH0,1,20100305,143300,140580.0000,140580.0000,140530.0000,140530.0000,29,0
FSMICXH0,1,20100305,143400,140540.0000,140540.0000,140470.0000,140520.0000,22,0
FSMICXH0,1,20100305,143500,140500.0000,140530.0000,140490.0000,140500.0000,24,0
FSMICXH0,1,20100305,143600,140510.0000,140540.0000,140490.0000,140540.0000,23,0
FSMICXH0,1,20100305,143700,140500.0000,140500.0000,140470.0000,140470.0000,24,0
FSMICXH0,1,20100305,143800,140480.0000,140500.0000,140480.0000,140480.0000,24,0
FSMICXH0,1,20100305,143900,140480.0000,140520.0000,140480.0000,140510.0000,32,0
FSMICXH0,1,20100305,144000,140520.0000,140550.0000,140500.0000,140550.0000,33,0
FSMICXH0,1,20100305,144100,140560.0000,140570.0000,140510.0000,140510.0000,36,0
FSMICXH0,1,20100305,144200,140510.0000,140540.0000,140510.0000,140510.0000,23,0
FSMICXH0,1,20100305,144300,140520.0000,140540.0000,140510.0000,140510.0000,27,0
FSMICXH0,1,20100305,144400,140500.0000,140510.0000,140460.0000,140460.0000,32,0
FSMICXH0,1,20100305,144500,140470.0000,140480.0000,140450.0000,140460.0000,30,0
FSMICXH0,1,20100305,144600,140450.0000,140470.0000,140450.0000,140450.0000,23,0
FSMICXH0,1,20100305,144700,140480.0000,140490.0000,140460.0000,140470.0000,26,0
FSMICXH0,1,20100305,144800,140470.0000,140480.0000,140470.0000,140480.0000,7,0
FSMICXH0,1,20100305,144900,140460.0000,140460.0000,140440.0000,140440.0000,7,0
FSMICXH0,1,20100305,145000,140450.0000,140450.0000,140450.0000,140450.0000,5,0
FSMICXH0,1,20100305,145100,140430.0000,140430.0000,140360.0000,140380.0000,10,0
FSMICXH0,1,20100305,145200,140390.0000,140390.0000,140330.0000,140330.0000,21,0
FSMICXH0,1,20100305,145300,140330.0000,140400.0000,140330.0000,140370.0000,24,0
FSMICXH0,1,20100305,145400,140380.0000,140420.0000,140380.0000,140410.0000,27,0
FSMICXH0,1,20100305,145500,140410.0000,140410.0000,140370.0000,140390.0000,32,0
FSMICXH0,1,20100305,145600,140380.0000,140390.0000,140370.0000,140390.0000,27,0
FSMICXH0,1,20100305,145700,140380.0000,140380.0000,140360.0000,140360.0000,24,0
FSMICXH0,1,20100305,145800,140370.0000,140380.0000,140340.0000,140370.0000,29,0
FSMICXH0,1,20100305,145900,140370.0000,140390.0000,140360.0000,140370.0000,30,0
FSMICXH0,1,20100305,150000,140380.0000,140390.0000,140380.0000,140390.0000,38,0
FSMICXH0,1,20100305,150100,140390.0000,140410.0000,140380.0000,140400.0000,37,0
FSMICXH0,1,20100305,150200,140410.0000,140430.0000,140390.0000,140430.0000,29,0
FSMICXH0,1,20100305,150300,140420.0000,140430.0000,140410.0000,140420.0000,34,0
FSMICXH0,1,20100305,150400,140430.0000,140490.0000,140430.0000,140440.0000,23,0
FSMICXH0,1,20100305,150500,140440.0000,140460.0000,140430.0000,140440.0000,26,0
FSMICXH0,1,20100305,150600,140430.0000,140480.0000,140430.0000,140460.0000,23,0
FSMICXH0,1,20100305,150700,140470.0000,140490.0000,140470.0000,140480.0000,26,0
FSMICXH0,1,20100305,150800,140490.0000,140490.0000,140470.0000,140470.0000,34,0
FSMICXH0,1,20100305,150900,140480.0000,140490.0000,140470.0000,140480.0000,28,0
FSMICXH0,1,20100305,151000,140490.0000,140490.0000,140470.0000,140480.0000,47,0
FSMICXH0,1,20100305,151100,140470.0000,140510.0000,140470.0000,140500.0000,32,0
FSMICXH0,1,20100305,151200,140480.0000,140520.0000,140480.0000,140510.0000,35,0
FSMICXH0,1,20100305,151300,140510.0000,140510.0000,140480.0000,140490.0000,39,0
FSMICXH0,1,20100305,151400,140480.0000,140510.0000,140480.0000,140500.0000,44,0
FSMICXH0,1,20100305,151500,140500.0000,140500.0000,140480.0000,140480.0000,48,0
FSMICXH0,1,20100305,151600,140480.0000,140500.0000,140460.0000,140480.0000,34,0
FSMICXH0,1,20100305,151700,140480.0000,140510.0000,140470.0000,140490.0000,31,0
FSMICXH0,1,20100305,151800,140480.0000,140500.0000,140480.0000,140500.0000,51,0
FSMICXH0,1,20100305,151900,140490.0000,140500.0000,140460.0000,140470.0000,41,0
FSMICXH0,1,20100305,152000,140470.0000,140480.0000,140430.0000,140430.0000,49,0
FSMICXH0,1,20100305,152100,140430.0000,140430.0000,140320.0000,140340.0000,30,0
FSMICXH0,1,20100305,152200,140350.0000,140360.0000,140340.0000,140350.0000,42,0
FSMICXH0,1,20100305,152300,140330.0000,140380.0000,140330.0000,140380.0000,37,0
FSMICXH0,1,20100305,152400,140360.0000,140410.0000,140350.0000,140390.0000,33,0
FSMICXH0,1,20100305,152500,140410.0000,140430.0000,140400.0000,140410.0000,48,0
FSMICXH0,1,20100305,152600,140410.0000,140430.0000,140400.0000,140410.0000,39,0
FSMICXH0,1,20100305,152700,140410.0000,140440.0000,140400.0000,140410.0000,43,0
FSMICXH0,1,20100305,152800,140430.0000,140500.0000,140430.0000,140480.0000,33,0
FSMICXH0,1,20100305,152900,140500.0000,140510.0000,140480.0000,140510.0000,41,0
FSMICXH0,1,20100305,153000,140530.0000,140540.0000,140510.0000,140510.0000,41,0
FSMICXH0,1,20100305,153100,140520.0000,140540.0000,140500.0000,140500.0000,40,0
FSMICXH0,1,20100305,153200,140520.0000,140520.0000,140480.0000,140490.0000,42,0
FSMICXH0,1,20100305,153300,140500.0000,140500.0000,140480.0000,140500.0000,52,0
FSMICXH0,1,20100305,153400,140490.0000,140500.0000,140480.0000,140490.0000,45,0
FSMICXH0,1,20100305,153500,140490.0000,140510.0000,140490.0000,140510.0000,39,0
FSMICXH0,1,20100305,153600,140500.0000,140520.0000,140500.0000,140500.0000,38,0
FSMICXH0,1,20100305,153700,140500.0000,140510.0000,140490.0000,140510.0000,44,0
FSMICXH0,1,20100305,153800,140570.0000,140590.0000,140560.0000,140580.0000,36,0
FSMICXH0,1,20100305,153900,140600.0000,140620.0000,140600.0000,140620.0000,42,0
FSMICXH0,1,20100305,154000,140610.0000,140630.0000,140590.0000,140610.0000,42,0
FSMICXH0,1,20100305,154100,140590.0000,140670.0000,140580.0000,140670.0000,43,0
FSMICXH0,1,20100305,154200,140670.0000,140720.0000,140630.0000,140630.0000,35,0
FSMICXH0,1,20100305,154300,140620.0000,140630.0000,140560.0000,140580.0000,45,0
FSMICXH0,1,20100305,154400,140580.0000,140600.0000,140540.0000,140560.0000,43,0
FSMICXH0,1,20100305,154500,140570.0000,140580.0000,140540.0000,140570.0000,31,0
FSMICXH0,1,20100305,154600,140570.0000,140580.0000,140550.0000,140560.0000,49,0
FSMICXH0,1,20100305,154700,140570.0000,140580.0000,140540.0000,140540.0000,41,0
FSMICXH0,1,20100305,154800,140550.0000,140560.0000,140540.0000,140540.0000,43,0
FSMICXH0,1,20100305,154900,140530.0000,140550.0000,140530.0000,140540.0000,29,0
FSMICXH0,1,20100305,155000,140550.0000,140600.0000,140550.0000,140560.0000,33,0
FSMICXH0,1,20100305,155100,140560.0000,140570.0000,140550.0000,140570.0000,40,0
FSMICXH0,1,20100305,155200,140530.0000,140580.0000,140530.0000,140570.0000,28,0
FSMICXH0,1,20100305,155300,140580.0000,140620.0000,140580.0000,140610.0000,42,0
FSMICXH0,1,20100305,155400,140620.0000,140640.0000,140610.0000,140640.0000,36,0
FSMICXH0,1,20100305,155500,140640.0000,140710.0000,140640.0000,140710.0000,37,0
FSMICXH0,1,20100305,155600,140750.0000,140780.0000,140700.0000,140700.0000,27,0
FSMICXH0,1,20100305,155700,140700.0000,140750.0000,140690.0000,140750.0000,34,0
FSMICXH0,1,20100305,155800,140750.0000,140750.0000,140710.0000,140720.0000,46,0
FSMICXH0,1,20100305,155900,140720.0000,140840.0000,140720.0000,140830.0000,27,0
FSMICXH0,1,20100305,160000,140790.0000,140830.0000,140770.0000,140830.0000,31,0
FSMICXH0,1,20100305,160100,140800.0000,140800.0000,140760.0000,140770.0000,48,0
FSMICXH0,1,20100305,160200,140750.0000,140760.0000,140710.0000,140740.0000,40,0
FSMICXH0,1,20100305,160300,140730.0000,140740.0000,140730.0000,140730.0000,42,0
FSMICXH0,1,20100305,160400,140730.0000,140800.0000,140730.0000,140800.0000,48,0
FSMICXH0,1,20100305,160500,140820.0000,140880.0000,140820.0000,140870.0000,46,0
FSMICXH0,1,20100305,160600,140880.0000,140880.0000,140840.0000,140850.0000,22,0
FSMICXH0,1,20100305,160700,140830.0000,140840.0000,140810.0000,140840.0000,38,0
FSMICXH0,1,20100305,160800,140840.0000,140840.0000,140790.0000,140800.0000,37,0
FSMICXH0,1,20100305,160900,140800.0000,140810.0000,140780.0000,140780.0000,22,0
FSMICXH0,1,20100305,161000,140810.0000,140840.0000,140810.0000,140840.0000,16,0
FSMICXH0,1,20100305,161100,140850.0000,140940.0000,140850.0000,140920.0000,43,0
FSMICXH0,1,20100305,161200,140920.0000,141030.0000,140920.0000,141010.0000,41,0
FSMICXH0,1,20100305,161300,141000.0000,141000.0000,140970.0000,140980.0000,38,0
FSMICXH0,1,20100305,161400,140970.0000,141010.0000,140970.0000,140980.0000,31,0
FSMICXH0,1,20100305,161500,140960.0000,141000.0000,140950.0000,140960.0000,40,0
FSMICXH0,1,20100305,161600,140960.0000,140960.0000,140870.0000,140870.0000,32,0
FSMICXH0,1,20100305,161700,140890.0000,140970.0000,140880.0000,140940.0000,33,0
FSMICXH0,1,20100305,161800,140940.0000,140940.0000,140910.0000,140920.0000,42,0
FSMICXH0,1,20100305,161900,140900.0000,140920.0000,140900.0000,140920.0000,43,0
FSMICXH0,1,20100305,162000,140920.0000,140960.0000,140920.0000,140950.0000,35,0
FSMICXH0,1,20100305,162100,140940.0000,140950.0000,140910.0000,140920.0000,38,0
FSMICXH0,1,20100305,162200,140910.0000,140960.0000,140910.0000,140920.0000,42,0
FSMICXH0,1,20100305,162300,140910.0000,140980.0000,140900.0000,140970.0000,38,0
FSMICXH0,1,20100305,162400,140950.0000,141000.0000,140930.0000,141000.0000,31,0
FSMICXH0,1,20100305,162500,140990.0000,141040.0000,140980.0000,141040.0000,31,0
FSMICXH0,1,20100305,162600,141060.0000,141060.0000,141020.0000,141050.0000,38,0
FSMICXH0,1,20100305,162700,141040.0000,141080.0000,141000.0000,141010.0000,39,0
FSMICXH0,1,20100305,162800,141000.0000,141000.0000,140880.0000,140880.0000,25,0
FSMICXH0,1,20100305,162900,140830.0000,140880.0000,140820.0000,140880.0000,36,0
FSMICXH0,1,20100305,163000,140850.0000,140900.0000,140810.0000,140850.0000,33,0
FSMICXH0,1,20100305,163100,141140.0000,141150.0000,141140.0000,141150.0000,4,0
FSMICXH0,1,20100305,163300,141550.0000,141580.0000,141490.0000,141580.0000,22,0
FSMICXH0,1,20100305,163400,141560.0000,141560.0000,141470.0000,141470.0000,36,0
FSMICXH0,1,20100305,163500,141470.0000,141470.0000,141430.0000,141430.0000,33,0
FSMICXH0,1,20100305,163600,141430.0000,141510.0000,141430.0000,141460.0000,20,0
FSMICXH0,1,20100305,163700,141470.0000,141510.0000,141430.0000,141470.0000,23,0
FSMICXH0,1,20100305,163800,141460.0000,141510.0000,141460.0000,141470.0000,18,0
FSMICXH0,1,20100305,163900,141530.0000,141570.0000,141530.0000,141550.0000,28,0
FSMICXH0,1,20100305,164000,141540.0000,141540.0000,141500.0000,141520.0000,32,0
FSMICXH0,1,20100305,164100,141520.0000,141540.0000,141470.0000,141480.0000,29,0
FSMICXH0,1,20100305,164200,141490.0000,141490.0000,141440.0000,141450.0000,35,0
FSMICXH0,1,20100305,164300,141430.0000,141440.0000,141330.0000,141330.0000,34,0
FSMICXH0,1,20100305,164400,141390.0000,141450.0000,141390.0000,141450.0000,18,0
FSMICXH0,1,20100305,164500,141470.0000,141470.0000,141330.0000,141330.0000,20,0
FSMICXH0,1,20100305,164600,141330.0000,141380.0000,141310.0000,141330.0000,31,0
FSMICXH0,1,20100305,164700,141370.0000,141380.0000,141350.0000,141360.0000,30,0
FSMICXH0,1,20100305,164800,141360.0000,141360.0000,141310.0000,141320.0000,35,0
FSMICXH0,1,20100305,164900,141310.0000,141330.0000,141250.0000,141250.0000,28,0
FSMICXH0,1,20100305,165000,141210.0000,141210.0000,141180.0000,141180.0000,33,0
FSMICXH0,1,20100305,165100,141190.0000,141280.0000,141180.0000,141270.0000,32,0
FSMICXH0,1,20100305,165200,141300.0000,141300.0000,141270.0000,141290.0000,37,0
FSMICXH0,1,20100305,165300,141290.0000,141410.0000,141290.0000,141410.0000,30,0
FSMICXH0,1,20100305,165400,141410.0000,141520.0000,141410.0000,141460.0000,26,0
FSMICXH0,1,20100305,165500,141420.0000,141420.0000,141370.0000,141380.0000,28,0
FSMICXH0,1,20100305,165600,141380.0000,141390.0000,141300.0000,141300.0000,33,0
FSMICXH0,1,20100305,165700,141340.0000,141420.0000,141340.0000,141420.0000,37,0
FSMICXH0,1,20100305,165800,141440.0000,141440.0000,141400.0000,141420.0000,30,0
FSMICXH0,1,20100305,165900,141440.0000,141500.0000,141440.0000,141460.0000,28,0
FSMICXH0,1,20100305,170000,141460.0000,141490.0000,141430.0000,141480.0000,25,0
FSMICXH0,1,20100305,170100,141500.0000,141570.0000,141500.0000,141520.0000,43,0
FSMICXH0,1,20100305,170200,141530.0000,141580.0000,141520.0000,141580.0000,35,0
FSMICXH0,1,20100305,170300,141580.0000,141690.0000,141550.0000,141640.0000,35,0
FSMICXH0,1,20100305,170400,141630.0000,141670.0000,141620.0000,141660.0000,43,0
FSMICXH0,1,20100305,170500,141650.0000,141760.0000,141650.0000,141740.0000,57,0
FSMICXH0,1,20100305,170600,141740.0000,141780.0000,141740.0000,141770.0000,28,0
FSMICXH0,1,20100305,170700,141770.0000,141780.0000,141750.0000,141750.0000,42,0
FSMICXH0,1,20100305,170800,141740.0000,141740.0000,141650.0000,141680.0000,28,0
FSMICXH0,1,20100305,170900,141690.0000,141700.0000,141670.0000,141680.0000,40,0
FSMICXH0,1,20100305,171000,141680.0000,141710.0000,141640.0000,141650.0000,41,0
FSMICXH0,1,20100305,171100,141660.0000,141680.0000,141650.0000,141680.0000,46,0
FSMICXH0,1,20100305,171200,141670.0000,141710.0000,141660.0000,141660.0000,50,0
FSMICXH0,1,20100305,171300,141640.0000,141710.0000,141640.0000,141710.0000,27,0
FSMICXH0,1,20100305,171400,141640.0000,141650.0000,141620.0000,141630.0000,35,0
FSMICXH0,1,20100305,171500,141640.0000,141650.0000,141590.0000,141590.0000,39,0
FSMICXH0,1,20100305,171600,141590.0000,141620.0000,141590.0000,141610.0000,44,0
FSMICXH0,1,20100305,171700,141570.0000,141590.0000,141560.0000,141590.0000,38,0
FSMICXH0,1,20100305,171800,141580.0000,141630.0000,141580.0000,141630.0000,41,0
FSMICXH0,1,20100305,171900,141630.0000,141660.0000,141610.0000,141610.0000,36,0
FSMICXH0,1,20100305,172000,141610.0000,141640.0000,141580.0000,141640.0000,31,0
FSMICXH0,1,20100305,172100,141630.0000,141640.0000,141620.0000,141630.0000,42,0
FSMICXH0,1,20100305,172200,141660.0000,141680.0000,141640.0000,141670.0000,35,0
FSMICXH0,1,20100305,172300,141670.0000,141720.0000,141660.0000,141720.0000,36,0
FSMICXH0,1,20100305,172400,141800.0000,141800.0000,141760.0000,141760.0000,31,0
FSMICXH0,1,20100305,172500,141740.0000,141770.0000,141740.0000,141760.0000,56,0
FSMICXH0,1,20100305,172600,141740.0000,141790.0000,141740.0000,141780.0000,40,0
FSMICXH0,1,20100305,172700,141780.0000,141800.0000,141750.0000,141750.0000,33,0
FSMICXH0,1,20100305,172800,141760.0000,141890.0000,141760.0000,141870.0000,29,0
FSMICXH0,1,20100305,172900,141860.0000,141890.0000,141840.0000,141870.0000,30,0
FSMICXH0,1,20100305,173000,141880.0000,141900.0000,141820.0000,141820.0000,29,0
FSMICXH0,1,20100305,173100,141820.0000,141820.0000,141700.0000,141750.0000,26,0
FSMICXH0,1,20100305,173200,141780.0000,141900.0000,141780.0000,141850.0000,17,0
FSMICXH0,1,20100305,173300,141880.0000,141880.0000,141730.0000,141730.0000,24,0
FSMICXH0,1,20100305,173400,141700.0000,141710.0000,141670.0000,141700.0000,31,0
FSMICXH0,1,20100305,173500,141670.0000,141670.0000,141610.0000,141610.0000,31,0
FSMICXH0,1,20100305,173600,141620.0000,141620.0000,141500.0000,141500.0000,24,0
FSMICXH0,1,20100305,173700,141530.0000,141600.0000,141530.0000,141590.0000,16,0
FSMICXH0,1,20100305,173800,141670.0000,141690.0000,141650.0000,141660.0000,19,0
FSMICXH0,1,20100305,173900,141550.0000,141560.0000,141530.0000,141550.0000,27,0
FSMICXH0,1,20100305,174000,141600.0000,141600.0000,141460.0000,141460.0000,27,0
FSMICXH0,1,20100305,174100,141470.0000,141480.0000,141360.0000,141360.0000,17,0
FSMICXH0,1,20100305,174200,141420.0000,141550.0000,141420.0000,141540.0000,25,0
FSMICXH0,1,20100305,174300,141540.0000,141540.0000,141490.0000,141510.0000,43,0
FSMICXH0,1,20100305,174400,141540.0000,141650.0000,141520.0000,141650.0000,18,0
FSMICXH0,1,20100305,174500,141660.0000,141730.0000,141640.0000,141730.0000,22,0
FSMICXH0,1,20100305,174600,141630.0000,141650.0000,141630.0000,141630.0000,20,0
FSMICXH0,1,20100305,174700,141650.0000,141680.0000,141640.0000,141680.0000,33,0
FSMICXH0,1,20100305,174800,141660.0000,141750.0000,141660.0000,141710.0000,23,0
FSMICXH0,1,20100305,174900,141690.0000,141780.0000,141690.0000,141750.0000,37,0
FSMICXH0,1,20100305,175000,141760.0000,141800.0000,141760.0000,141780.0000,42,0
FSMICXH0,1,20100305,175100,141780.0000,141880.0000,141780.0000,141880.0000,26,0
FSMICXH0,1,20100305,175200,141880.0000,141900.0000,141850.0000,141870.0000,27,0
FSMICXH0,1,20100305,175300,141870.0000,141980.0000,141860.0000,141980.0000,40,0
FSMICXH0,1,20100305,175400,141980.0000,141980.0000,141950.0000,141970.0000,40,0
FSMICXH0,1,20100305,175500,141970.0000,141970.0000,141930.0000,141950.0000,22,0
FSMICXH0,1,20100305,175600,142000.0000,142000.0000,141900.0000,141960.0000,27,0
FSMICXH0,1,20100305,175700,141950.0000,141950.0000,141880.0000,141880.0000,33,0
FSMICXH0,1,20100305,175800,141880.0000,141920.0000,141830.0000,141920.0000,29,0
FSMICXH0,1,20100305,175900,141920.0000,141920.0000,141870.0000,141870.0000,37,0
FSMICXH0,1,20100305,180000,141810.0000,141820.0000,141800.0000,141820.0000,38,0
FSMICXH0,1,20100305,180100,141820.0000,141840.0000,141770.0000,141770.0000,38,0
FSMICXH0,1,20100305,180200,141770.0000,141770.0000,141700.0000,141700.0000,33,0
FSMICXH0,1,20100305,180300,141800.0000,141810.0000,141750.0000,141760.0000,20,0
FSMICXH0,1,20100305,180400,141760.0000,141790.0000,141750.0000,141760.0000,59,0
FSMICXH0,1,20100305,180500,141740.0000,141740.0000,141690.0000,141720.0000,35,0
FSMICXH0,1,20100305,180600,141710.0000,141720.0000,141700.0000,141720.0000,46,0
FSMICXH0,1,20100305,180700,141700.0000,141780.0000,141700.0000,141770.0000,42,0
FSMICXH0,1,20100305,180800,141700.0000,141700.0000,141630.0000,141640.0000,31,0
FSMICXH0,1,20100305,180900,141630.0000,141710.0000,141630.0000,141700.0000,27,0
FSMICXH0,1,20100305,181000,141680.0000,141680.0000,141640.0000,141680.0000,38,0
FSMICXH0,1,20100305,181100,141680.0000,141830.0000,141680.0000,141820.0000,30,0
FSMICXH0,1,20100305,181200,141800.0000,141800.0000,141760.0000,141790.0000,36,0
FSMICXH0,1,20100305,181300,141860.0000,141870.0000,141770.0000,141770.0000,30,0
FSMICXH0,1,20100305,181400,141770.0000,141840.0000,141750.0000,141800.0000,37,0
FSMICXH0,1,20100305,181500,141800.0000,141820.0000,141790.0000,141820.0000,30,0
FSMICXH0,1,20100305,181600,141850.0000,141860.0000,141830.0000,141850.0000,31,0
FSMICXH0,1,20100305,181700,141840.0000,141870.0000,141810.0000,141810.0000,38,0
FSMICXH0,1,20100305,181800,141810.0000,141980.0000,141810.0000,141940.0000,16,0
FSMICXH0,1,20100305,181900,142010.0000,142010.0000,141940.0000,141940.0000,37,0
FSMICXH0,1,20100305,182000,141960.0000,142000.0000,141960.0000,141990.0000,36,0
FSMICXH0,1,20100305,182100,141990.0000,141990.0000,141960.0000,141980.0000,44,0
FSMICXH0,1,20100305,182200,141990.0000,141990.0000,141890.0000,141890.0000,31,0
FSMICXH0,1,20100305,182300,141870.0000,141880.0000,141860.0000,141860.0000,42,0
FSMICXH0,1,20100305,182400,141860.0000,141860.0000,141800.0000,141810.0000,43,0
FSMICXH0,1,20100305,182500,141810.0000,141850.0000,141810.0000,141850.0000,32,0
FSMICXH0,1,20100305,182600,141850.0000,141870.0000,141810.0000,141810.0000,46,0
FSMICXH0,1,20100305,182700,141800.0000,141910.0000,141800.0000,141900.0000,24,0
FSMICXH0,1,20100305,182800,141920.0000,142000.0000,141920.0000,141940.0000,40,0
FSMICXH0,1,20100305,182900,141920.0000,141930.0000,141890.0000,141910.0000,34,0
FSMICXH0,1,20100305,183000,141880.0000,141950.0000,141880.0000,141910.0000,31,0
FSMICXH0,1,20100305,183100,141900.0000,141900.0000,141840.0000,141850.0000,35,0
FSMICXH0,1,20100305,183200,141850.0000,141860.0000,141830.0000,141830.0000,41,0
FSMICXH0,1,20100305,183300,141830.0000,141830.0000,141780.0000,141810.0000,29,0
FSMICXH0,1,20100305,183400,141810.0000,141810.0000,141790.0000,141800.0000,44,0
FSMICXH0,1,20100305,183500,141800.0000,141850.0000,141800.0000,141830.0000,42,0
FSMICXH0,1,20100305,183600,141830.0000,141860.0000,141830.0000,141840.0000,40,0
FSMICXH0,1,20100305,183700,141880.0000,141960.0000,141880.0000,141920.0000,32,0
FSMICXH0,1,20100305,183800,141920.0000,141970.0000,141910.0000,141950.0000,27,0
FSMICXH0,1,20100305,183900,141950.0000,141970.0000,141930.0000,141970.0000,25,0
FSMICXH0,1,20100305,184000,141910.0000,141970.0000,141890.0000,141960.0000,25,0
FSMICXH0,1,20100305,184100,141940.0000,141950.0000,141910.0000,141920.0000,33,0
FSMICXH0,1,20100305,184200,141920.0000,141940.0000,141920.0000,141940.0000,27,0
FSMICXH0,1,20100305,184300,141930.0000,141980.0000,141930.0000,141940.0000,29,0
FSMICXH0,1,20100305,184400,141950.0000,142020.0000,141950.0000,142020.0000,33,0
FSMICXH0,1,20100305,184500,142020.0000,142020.0000,141990.0000,142020.0000,22,0
FSMICXH0,1,20100309,103300,142030.0000,142030.0000,141890.0000,141910.0000,16,0
FSMICXH0,1,20100309,103400,141930.0000,141930.0000,141930.0000,141930.0000,6,0
FSMICXH0,1,20100309,103600,141840.0000,141850.0000,141840.0000,141850.0000,4,0
FSMICXH0,1,20100309,103800,141950.0000,141950.0000,141810.0000,141810.0000,10,0
FSMICXH0,1,20100309,103900,141770.0000,141770.0000,141640.0000,141640.0000,5,0
FSMICXH0,1,20100309,104000,141470.0000,141470.0000,141460.0000,141460.0000,8,0
FSMICXH0,1,20100309,104800,141810.0000,141900.0000,141810.0000,141870.0000,10,0
FSMICXH0,1,20100309,104900,141850.0000,141850.0000,141830.0000,141840.0000,5,0
FSMICXH0,1,20100309,105200,141790.0000,141880.0000,141790.0000,141880.0000,7,0
FSMICXH0,1,20100309,105300,141920.0000,141940.0000,141920.0000,141940.0000,5,0
FSMICXH0,1,20100309,105400,141950.0000,142000.0000,141950.0000,142000.0000,8,0
FSMICXH0,1,20100309,105500,142150.0000,142190.0000,142150.0000,142190.0000,5,0
FSMICXH0,1,20100309,105600,142250.0000,142250.0000,142140.0000,142210.0000,10,0
FSMICXH0,1,20100309,105700,142220.0000,142230.0000,142160.0000,142230.0000,8,0
FSMICXH0,1,20100309,105800,142320.0000,142320.0000,142160.0000,142160.0000,3,0
FSMICXH0,1,20100309,105900,142170.0000,142170.0000,142170.0000,142170.0000,3,0
FSMICXH0,1,20100309,110000,142100.0000,142120.0000,142080.0000,142080.0000,12,0
FSMICXH0,1,20100309,110100,142220.0000,142220.0000,142160.0000,142170.0000,24,0
FSMICXH0,1,20100309,110200,142230.0000,142230.0000,142170.0000,142180.0000,31,0
FSMICXH0,1,20100309,110300,142160.0000,142190.0000,142140.0000,142140.0000,30,0
FSMICXH0,1,20100309,110400,142130.0000,142240.0000,142130.0000,142230.0000,29,0
FSMICXH0,1,20100309,110500,142210.0000,142210.0000,142130.0000,142130.0000,30,0
FSMICXH0,1,20100309,110600,142140.0000,142140.0000,142020.0000,142020.0000,18,0
FSMICXH0,1,20100309,110700,142030.0000,142030.0000,141980.0000,142010.0000,34,0
FSMICXH0,1,20100309,110800,142010.0000,142060.0000,142010.0000,142040.0000,30,0
FSMICXH0,1,20100309,110900,142050.0000,142050.0000,141950.0000,141950.0000,39,0
FSMICXH0,1,20100309,111000,141960.0000,142140.0000,141960.0000,142140.0000,21,0
FSMICXH0,1,20100309,111100,142230.0000,142230.0000,142190.0000,142220.0000,34,0
FSMICXH0,1,20100309,111200,142190.0000,142210.0000,142170.0000,142200.0000,23,0
FSMICXH0,1,20100309,111300,142230.0000,142320.0000,142200.0000,142320.0000,24,0
FSMICXH0,1,20100309,111400,142260.0000,142320.0000,142260.0000,142310.0000,23,0
FSMICXH0,1,20100309,111500,142320.0000,142570.0000,142310.0000,142560.0000,17,0
FSMICXH0,1,20100309,111600,142610.0000,142650.0000,142610.0000,142620.0000,22,0
FSMICXH0,1,20100309,111700,142610.0000,142640.0000,142580.0000,142590.0000,33,0
FSMICXH0,1,20100309,111800,142590.0000,142620.0000,142510.0000,142510.0000,28,0
FSMICXH0,1,20100309,111900,142520.0000,142540.0000,142490.0000,142500.0000,28,0
FSMICXH0,1,20100309,112000,142500.0000,142600.0000,142490.0000,142580.0000,23,0
FSMICXH0,1,20100309,112100,142580.0000,142620.0000,142540.0000,142540.0000,33,0
FSMICXH0,1,20100309,112200,142540.0000,142580.0000,142540.0000,142570.0000,26,0
FSMICXH0,1,20100309,112300,142610.0000,142720.0000,142610.0000,142720.0000,24,0
FSMICXH0,1,20100309,112400,142680.0000,142690.0000,142630.0000,142670.0000,26,0
FSMICXH0,1,20100309,112500,142680.0000,142680.0000,142550.0000,142560.0000,23,0
FSMICXH0,1,20100309,112600,142590.0000,142610.0000,142570.0000,142580.0000,34,0
FSMICXH0,1,20100309,112700,142570.0000,142570.0000,142360.0000,142400.0000,48,0
FSMICXH0,1,20100309,112800,142410.0000,142420.0000,142370.0000,142400.0000,25,0
FSMICXH0,1,20100309,112900,142390.0000,142390.0000,142300.0000,142310.0000,36,0
FSMICXH0,1,20100309,113000,142280.0000,142280.0000,142120.0000,142120.0000,10,0
FSMICXH0,1,20100309,113100,142100.0000,142200.0000,142100.0000,142200.0000,30,0
FSMICXH0,1,20100309,113200,142080.0000,142140.0000,142000.0000,142000.0000,20,0
FSMICXH0,1,20100309,113300,141970.0000,142040.0000,141950.0000,142040.0000,41,0
FSMICXH0,1,20100309,113400,142040.0000,142060.0000,141990.0000,141990.0000,24,0
FSMICXH0,1,20100309,113500,142010.0000,142090.0000,141990.0000,142090.0000,34,0
FSMICXH0,1,20100309,113600,142070.0000,142070.0000,142030.0000,142040.0000,34,0
FSMICXH0,1,20100309,113700,142020.0000,142020.0000,141880.0000,141880.0000,19,0
FSMICXH0,1,20100309,113800,141890.0000,141890.0000,141790.0000,141850.0000,22,0
FSMICXH0,1,20100309,113900,141840.0000,141840.0000,141720.0000,141760.0000,20,0
FSMICXH0,1,20100309,114000,141760.0000,141790.0000,141650.0000,141650.0000,17,0
FSMICXH0,1,20100309,114100,141600.0000,141600.0000,141520.0000,141540.0000,33,0
FSMICXH0,1,20100309,114200,141560.0000,141630.0000,141530.0000,141530.0000,26,0
FSMICXH0,1,20100309,114300,141540.0000,141560.0000,141500.0000,141550.0000,28,0
FSMICXH0,1,20100309,114400,141560.0000,141600.0000,141490.0000,141540.0000,46,0
FSMICXH0,1,20100309,114500,141530.0000,141530.0000,141360.0000,141360.0000,10,0
FSMICXH0,1,20100309,114600,141390.0000,141410.0000,141330.0000,141330.0000,18,0
FSMICXH0,1,20100309,114700,141300.0000,141390.0000,141270.0000,141390.0000,25,0
FSMICXH0,1,20100309,114800,141380.0000,141530.0000,141380.0000,141530.0000,42,0
FSMICXH0,1,20100309,114900,141510.0000,141590.0000,141510.0000,141590.0000,18,0
FSMICXH0,1,20100309,115000,141580.0000,141580.0000,141370.0000,141370.0000,17,0
FSMICXH0,1,20100309,115100,141350.0000,141410.0000,141350.0000,141410.0000,47,0
FSMICXH0,1,20100309,115200,141430.0000,141430.0000,141350.0000,141370.0000,42,0
FSMICXH0,1,20100309,115300,141380.0000,141390.0000,141350.0000,141380.0000,37,0
FSMICXH0,1,20100309,115400,141390.0000,141410.0000,141370.0000,141380.0000,27,0
FSMICXH0,1,20100309,115500,141150.0000,141150.0000,141010.0000,141010.0000,14,0
FSMICXH0,1,20100309,115600,141010.0000,141010.0000,141010.0000,141010.0000,3,0
FSMICXH0,1,20100309,115700,140990.0000,141080.0000,140980.0000,141070.0000,32,0
FSMICXH0,1,20100309,115800,141070.0000,141120.0000,141060.0000,141100.0000,47,0
FSMICXH0,1,20100309,115900,141100.0000,141130.0000,141100.0000,141120.0000,36,0
FSMICXH0,1,20100309,120000,141070.0000,141100.0000,140930.0000,140930.0000,11,0
FSMICXH0,1,20100309,120100,140920.0000,140920.0000,140790.0000,140800.0000,29,0
FSMICXH0,1,20100309,120200,140810.0000,140810.0000,140710.0000,140720.0000,38,0
FSMICXH0,1,20100309,120300,140710.0000,140780.0000,140660.0000,140780.0000,35,0
FSMICXH0,1,20100309,120400,140790.0000,140790.0000,140610.0000,140630.0000,13,0
FSMICXH0,1,20100309,120500,140560.0000,140630.0000,140510.0000,140590.0000,29,0
FSMICXH0,1,20100309,120600,140590.0000,140670.0000,140550.0000,140550.0000,35,0
FSMICXH0,1,20100309,120700,140540.0000,140550.0000,140430.0000,140430.0000,31,0
FSMICXH0,1,20100309,120800,140440.0000,140500.0000,140430.0000,140440.0000,22,0
FSMICXH0,1,20100309,120900,140430.0000,140540.0000,140430.0000,140500.0000,16,0
FSMICXH0,1,20100309,121000,140500.0000,140630.0000,140470.0000,140630.0000,23,0
FSMICXH0,1,20100309,121100,140640.0000,140670.0000,140630.0000,140630.0000,49,0
FSMICXH0,1,20100309,121200,140660.0000,140730.0000,140660.0000,140730.0000,31,0
FSMICXH0,1,20100309,121300,140690.0000,140810.0000,140690.0000,140810.0000,34,0
FSMICXH0,1,20100309,121400,140810.0000,140860.0000,140810.0000,140810.0000,46,0
FSMICXH0,1,20100309,121500,140810.0000,140850.0000,140780.0000,140790.0000,25,0
FSMICXH0,1,20100309,121600,140830.0000,140880.0000,140820.0000,140880.0000,24,0
FSMICXH0,1,20100309,121700,140890.0000,140900.0000,140790.0000,140790.0000,24,0
FSMICXH0,1,20100309,121800,140860.0000,140870.0000,140740.0000,140740.0000,35,0
FSMICXH0,1,20100309,121900,140690.0000,140710.0000,140670.0000,140710.0000,45,0
FSMICXH0,1,20100309,122000,140740.0000,140800.0000,140720.0000,140800.0000,41,0
FSMICXH0,1,20100309,122100,140810.0000,140820.0000,140770.0000,140770.0000,46,0
FSMICXH0,1,20100309,122200,140770.0000,140830.0000,140760.0000,140760.0000,39,0
FSMICXH0,1,20100309,122300,140760.0000,140770.0000,140740.0000,140770.0000,46,0
FSMICXH0,1,20100309,122400,140770.0000,140770.0000,140770.0000,140770.0000,25,0
FSMICXH0,1,20100309,122500,140610.0000,140610.0000,140530.0000,140530.0000,43,0
FSMICXH0,1,20100309,122600,140510.0000,140650.0000,140510.0000,140610.0000,22,0
FSMICXH0,1,20100309,122700,140710.0000,140810.0000,140710.0000,140810.0000,14,0
FSMICXH0,1,20100309,122800,140780.0000,140820.0000,140760.0000,140820.0000,28,0
FSMICXH0,1,20100309,122900,140860.0000,140870.0000,140790.0000,140800.0000,32,0
FSMICXH0,1,20100309,123000,140800.0000,140800.0000,140760.0000,140780.0000,47,0
FSMICXH0,1,20100309,123100,140780.0000,140910.0000,140780.0000,140910.0000,29,0
FSMICXH0,1,20100309,123200,140900.0000,140900.0000,140820.0000,140840.0000,33,0
FSMICXH0,1,20100309,123300,140850.0000,140860.0000,140720.0000,140740.0000,26,0
FSMICXH0,1,20100309,123400,140830.0000,140840.0000,140710.0000,140710.0000,23,0
FSMICXH0,1,20100309,123500,140680.0000,140680.0000,140530.0000,140540.0000,16,0
FSMICXH0,1,20100309,123600,140450.0000,140450.0000,140250.0000,140260.0000,10,0
FSMICXH0,1,20100309,123700,140260.0000,140350.0000,140260.0000,140350.0000,43,0
FSMICXH0,1,20100309,123800,140360.0000,140360.0000,140150.0000,140150.0000,23,0
FSMICXH0,1,20100309,123900,140110.0000,140130.0000,140080.0000,140080.0000,32,0
FSMICXH0,1,20100309,124000,140080.0000,140230.0000,140080.0000,140230.0000,22,0
FSMICXH0,1,20100309,124100,140230.0000,140240.0000,140180.0000,140180.0000,38,0
FSMICXH0,1,20100309,124200,140130.0000,140230.0000,140130.0000,140220.0000,36,0
FSMICXH0,1,20100309,124300,140260.0000,140320.0000,140260.0000,140300.0000,25,0
FSMICXH0,1,20100309,124400,140320.0000,140430.0000,140320.0000,140420.0000,35,0
FSMICXH0,1,20100309,124500,140430.0000,140460.0000,140390.0000,140390.0000,51,0
FSMICXH0,1,20100309,124600,140360.0000,140360.0000,140300.0000,140320.0000,37,0
FSMICXH0,1,20100309,124700,140320.0000,140350.0000,140230.0000,140350.0000,23,0
FSMICXH0,1,20100309,124800,140370.0000,140450.0000,140370.0000,140440.0000,32,0
FSMICXH0,1,20100309,124900,140440.0000,140520.0000,140440.0000,140500.0000,53,0
FSMICXH0,1,20100309,125000,140490.0000,140590.0000,140490.0000,140530.0000,27,0
FSMICXH0,1,20100309,125100,140560.0000,140560.0000,140420.0000,140420.0000,34,0
FSMICXH0,1,20100309,125200,140410.0000,140510.0000,140410.0000,140510.0000,29,0
FSMICXH0,1,20100309,125300,140530.0000,140530.0000,140440.0000,140460.0000,27,0
FSMICXH0,1,20100309,125400,140480.0000,140550.0000,140470.0000,140530.0000,26,0
FSMICXH0,1,20100309,125500,140540.0000,140550.0000,140420.0000,140420.0000,32,0
FSMICXH0,1,20100309,125600,140420.0000,140420.0000,140260.0000,140300.0000,19,0
FSMICXH0,1,20100309,125700,140310.0000,140340.0000,140300.0000,140320.0000,48,0
FSMICXH0,1,20100309,125800,140320.0000,140330.0000,140290.0000,140310.0000,53,0
FSMICXH0,1,20100309,125900,140310.0000,140400.0000,140310.0000,140400.0000,38,0
FSMICXH0,1,20100309,130000,140400.0000,140400.0000,140320.0000,140320.0000,39,0
FSMICXH0,1,20100309,130100,140320.0000,140330.0000,140290.0000,140310.0000,41,0
FSMICXH0,1,20100309,130200,140340.0000,140340.0000,140260.0000,140270.0000,33,0
FSMICXH0,1,20100309,130300,140320.0000,140370.0000,140310.0000,140360.0000,43,0
FSMICXH0,1,20100309,130400,140360.0000,140360.0000,140310.0000,140310.0000,24,0
FSMICXH0,1,20100309,130500,140300.0000,140320.0000,140250.0000,140260.0000,32,0
FSMICXH0,1,20100309,130600,140310.0000,140390.0000,140310.0000,140320.0000,31,0
FSMICXH0,1,20100309,130700,140330.0000,140410.0000,140330.0000,140410.0000,44,0
FSMICXH0,1,20100309,130800,140400.0000,140410.0000,140360.0000,140390.0000,43,0
FSMICXH0,1,20100309,130900,140390.0000,140540.0000,140390.0000,140530.0000,32,0
FSMICXH0,1,20100309,131000,140520.0000,140550.0000,140520.0000,140550.0000,51,0
FSMICXH0,1,20100309,131100,140620.0000,140670.0000,140620.0000,140670.0000,40,0
FSMICXH0,1,20100309,131200,140700.0000,140740.0000,140690.0000,140730.0000,44,0
FSMICXH0,1,20100309,131300,140710.0000,140710.0000,140690.0000,140700.0000,26,0
FSMICXH0,1,20100309,131400,140700.0000,140760.0000,140670.0000,140760.0000,34,0
FSMICXH0,1,20100309,131500,140760.0000,140770.0000,140730.0000,140760.0000,43,0
FSMICXH0,1,20100309,131600,140760.0000,140800.0000,140760.0000,140780.0000,36,0
FSMICXH0,1,20100309,131700,140780.0000,140780.0000,140700.0000,140710.0000,32,0
FSMICXH0,1,20100309,131800,140690.0000,140700.0000,140690.0000,140700.0000,45,0
FSMICXH0,1,20100309,131900,140750.0000,140830.0000,140750.0000,140800.0000,41,0
FSMICXH0,1,20100309,132000,140800.0000,140800.0000,140760.0000,140760.0000,35,0
FSMICXH0,1,20100309,132100,140770.0000,140780.0000,140760.0000,140770.0000,48,0
FSMICXH0,1,20100309,132200,140760.0000,140760.0000,140720.0000,140760.0000,32,0
FSMICXH0,1,20100309,132300,140750.0000,140780.0000,140740.0000,140760.0000,34,0
FSMICXH0,1,20100309,132400,140760.0000,140890.0000,140750.0000,140890.0000,29,0
FSMICXH0,1,20100309,132500,140880.0000,140880.0000,140830.0000,140830.0000,39,0
FSMICXH0,1,20100309,132600,140840.0000,140840.0000,140770.0000,140800.0000,38,0
FSMICXH0,1,20100309,132700,140790.0000,140850.0000,140770.0000,140790.0000,23,0
FSMICXH0,1,20100309,132800,140780.0000,140800.0000,140760.0000,140780.0000,28,0
FSMICXH0,1,20100309,132900,140760.0000,140790.0000,140760.0000,140760.0000,37,0
FSMICXH0,1,20100309,133000,140860.0000,140860.0000,140840.0000,140840.0000,24,0
FSMICXH0,1,20100309,133100,140770.0000,140850.0000,140770.0000,140840.0000,25,0
FSMICXH0,1,20100309,133200,140820.0000,140820.0000,140720.0000,140720.0000,28,0
FSMICXH0,1,20100309,133300,140710.0000,140710.0000,140660.0000,140700.0000,40,0
FSMICXH0,1,20100309,133400,140700.0000,140720.0000,140690.0000,140710.0000,35,0
FSMICXH0,1,20100309,133500,140750.0000,140800.0000,140750.0000,140800.0000,36,0
FSMICXH0,1,20100309,133600,140800.0000,140840.0000,140800.0000,140840.0000,34,0
FSMICXH0,1,20100309,133700,140830.0000,140950.0000,140830.0000,140930.0000,58,0
FSMICXH0,1,20100309,133800,140880.0000,140900.0000,140870.0000,140870.0000,33,0
FSMICXH0,1,20100309,133900,140860.0000,140870.0000,140790.0000,140830.0000,29,0
FSMICXH0,1,20100309,134000,140830.0000,140860.0000,140800.0000,140800.0000,27,0
FSMICXH0,1,20100309,134100,140790.0000,140800.0000,140770.0000,140800.0000,40,0
FSMICXH0,1,20100309,134200,140800.0000,140870.0000,140800.0000,140860.0000,28,0
FSMICXH0,1,20100309,134300,140840.0000,140840.0000,140740.0000,140770.0000,41,0
FSMICXH0,1,20100309,134400,140770.0000,140770.0000,140740.0000,140750.0000,41,0
FSMICXH0,1,20100309,134500,140690.0000,140690.0000,140630.0000,140630.0000,31,0
FSMICXH0,1,20100309,134600,140640.0000,140650.0000,140560.0000,140570.0000,27,0
FSMICXH0,1,20100309,134700,140580.0000,140600.0000,140540.0000,140560.0000,36,0
FSMICXH0,1,20100309,134800,140580.0000,140600.0000,140540.0000,140540.0000,32,0
FSMICXH0,1,20100309,134900,140520.0000,140600.0000,140520.0000,140560.0000,27,0
FSMICXH0,1,20100309,135000,140490.0000,140520.0000,140390.0000,140390.0000,19,0
FSMICXH0,1,20100309,135100,140390.0000,140510.0000,140390.0000,140510.0000,21,0
FSMICXH0,1,20100309,135200,140510.0000,140510.0000,140450.0000,140470.0000,27,0
FSMICXH0,1,20100309,135300,140470.0000,140520.0000,140460.0000,140520.0000,29,0
FSMICXH0,1,20100309,135400,140560.0000,140560.0000,140540.0000,140540.0000,23,0
FSMICXH0,1,20100309,135500,140520.0000,140520.0000,140480.0000,140510.0000,27,0
FSMICXH0,1,20100309,135600,140530.0000,140560.0000,140530.0000,140560.0000,30,0
FSMICXH0,1,20100309,135700,140550.0000,140600.0000,140550.0000,140560.0000,33,0
FSMICXH0,1,20100309,135800,140560.0000,140600.0000,140550.0000,140580.0000,43,0
FSMICXH0,1,20100309,135900,140580.0000,140590.0000,140550.0000,140590.0000,46,0
FSMICXH0,1,20100309,140000,140600.0000,140620.0000,140600.0000,140610.0000,16,0
FSMICXH0,1,20100309,140600,140670.0000,140690.0000,140670.0000,140680.0000,3,0
FSMICXH0,1,20100309,140700,140700.0000,140700.0000,140700.0000,140700.0000,1,0
FSMICXH0,1,20100309,140800,140690.0000,140700.0000,140680.0000,140680.0000,6,0
FSMICXH0,1,20100309,140900,140630.0000,140630.0000,140620.0000,140620.0000,2,0
FSMICXH0,1,20100309,141000,140700.0000,140700.0000,140690.0000,140690.0000,3,0
FSMICXH0,1,20100309,141200,140680.0000,140680.0000,140670.0000,140670.0000,3,0
FSMICXH0,1,20100309,141300,140650.0000,140680.0000,140650.0000,140680.0000,3,0
FSMICXH0,1,20100309,141400,140680.0000,140680.0000,140660.0000,140660.0000,7,0
FSMICXH0,1,20100309,141500,140670.0000,140680.0000,140600.0000,140610.0000,29,0
FSMICXH0,1,20100309,141600,140600.0000,140600.0000,140530.0000,140540.0000,20,0
FSMICXH0,1,20100309,141700,140500.0000,140520.0000,140450.0000,140500.0000,32,0
FSMICXH0,1,20100309,141800,140490.0000,140540.0000,140490.0000,140530.0000,26,0
FSMICXH0,1,20100309,141900,140530.0000,140560.0000,140490.0000,140540.0000,22,0
FSMICXH0,1,20100309,142000,140540.0000,140670.0000,140540.0000,140670.0000,31,0
FSMICXH0,1,20100309,142100,140670.0000,140720.0000,140670.0000,140710.0000,44,0
FSMICXH0,1,20100309,142200,140710.0000,140770.0000,140700.0000,140770.0000,39,0
FSMICXH0,1,20100309,142300,140770.0000,140780.0000,140710.0000,140710.0000,65,0
FSMICXH0,1,20100309,142400,140700.0000,140710.0000,140690.0000,140700.0000,38,0
FSMICXH0,1,20100309,142500,140760.0000,140880.0000,140710.0000,140880.0000,20,0
FSMICXH0,1,20100309,142600,140860.0000,140880.0000,140820.0000,140830.0000,32,0
FSMICXH0,1,20100309,142700,140850.0000,140850.0000,140800.0000,140820.0000,40,0
FSMICXH0,1,20100309,142800,140830.0000,140860.0000,140820.0000,140860.0000,45,0
FSMICXH0,1,20100309,142900,140850.0000,140850.0000,140830.0000,140840.0000,32,0
FSMICXH0,1,20100309,143000,140850.0000,140860.0000,140810.0000,140830.0000,33,0
FSMICXH0,1,20100309,143100,140830.0000,140850.0000,140830.0000,140830.0000,39,0
FSMICXH0,1,20100309,143200,140830.0000,140850.0000,140780.0000,140850.0000,28,0
FSMICXH0,1,20100309,143300,140770.0000,140780.0000,140680.0000,140680.0000,23,0
FSMICXH0,1,20100309,143400,140680.0000,140730.0000,140670.0000,140690.0000,33,0
FSMICXH0,1,20100309,143500,140630.0000,140630.0000,140480.0000,140480.0000,18,0
FSMICXH0,1,20100309,143600,140420.0000,140430.0000,140420.0000,140420.0000,29,0
FSMICXH0,1,20100309,143700,140400.0000,140400.0000,140250.0000,140280.0000,28,0
FSMICXH0,1,20100309,143800,140280.0000,140320.0000,140240.0000,140290.0000,30,0
FSMICXH0,1,20100309,143900,140290.0000,140350.0000,140290.0000,140340.0000,35,0
FSMICXH0,1,20100309,144000,140320.0000,140350.0000,140250.0000,140250.0000,26,0
FSMICXH0,1,20100309,144100,140220.0000,140330.0000,140220.0000,140330.0000,31,0
FSMICXH0,1,20100309,144200,140330.0000,140340.0000,140320.0000,140340.0000,41,0
FSMICXH0,1,20100309,144300,140340.0000,140370.0000,140310.0000,140320.0000,30,0
FSMICXH0,1,20100309,144400,140320.0000,140330.0000,140290.0000,140320.0000,30,0
FSMICXH0,1,20100309,144500,140310.0000,140430.0000,140310.0000,140430.0000,24,0
FSMICXH0,1,20100309,144600,140420.0000,140490.0000,140420.0000,140460.0000,24,0
FSMICXH0,1,20100309,144700,140470.0000,140470.0000,140410.0000,140420.0000,27,0
FSMICXH0,1,20100309,144800,140320.0000,140360.0000,140320.0000,140330.0000,23,0
FSMICXH0,1,20100309,144900,140370.0000,140440.0000,140370.0000,140400.0000,31,0
FSMICXH0,1,20100309,145000,140400.0000,140460.0000,140400.0000,140430.0000,23,0
FSMICXH0,1,20100309,145100,140440.0000,140460.0000,140420.0000,140450.0000,32,0
FSMICXH0,1,20100309,145200,140460.0000,140460.0000,140420.0000,140430.0000,37,0
FSMICXH0,1,20100309,145300,140470.0000,140500.0000,140450.0000,140500.0000,23,0
FSMICXH0,1,20100309,145400,140500.0000,140600.0000,140500.0000,140600.0000,25,0
FSMICXH0,1,20100309,145500,140590.0000,140640.0000,140590.0000,140620.0000,33,0
FSMICXH0,1,20100309,145600,140620.0000,140620.0000,140560.0000,140560.0000,39,0
FSMICXH0,1,20100309,145700,140560.0000,140570.0000,140540.0000,140550.0000,25,0
FSMICXH0,1,20100309,145800,140550.0000,140620.0000,140550.0000,140610.0000,36,0
FSMICXH0,1,20100309,145900,140630.0000,140770.0000,140620.0000,140770.0000,27,0
FSMICXH0,1,20100309,150000,140760.0000,140760.0000,140700.0000,140710.0000,37,0
FSMICXH0,1,20100309,150100,140720.0000,140720.0000,140650.0000,140670.0000,29,0
FSMICXH0,1,20100309,150200,140670.0000,140680.0000,140660.0000,140670.0000,34,0
FSMICXH0,1,20100309,150300,140670.0000,140850.0000,140670.0000,140840.0000,20,0
FSMICXH0,1,20100309,150400,140830.0000,140840.0000,140820.0000,140820.0000,30,0
FSMICXH0,1,20100309,150500,140820.0000,140870.0000,140820.0000,140850.0000,8,0
FSMICXH0,1,20100309,150600,140980.0000,141000.0000,140910.0000,140920.0000,18,0
FSMICXH0,1,20100309,150700,140920.0000,140940.0000,140910.0000,140920.0000,30,0
FSMICXH0,1,20100309,150800,140920.0000,140930.0000,140860.0000,140860.0000,27,0
FSMICXH0,1,20100309,150900,140920.0000,140930.0000,140910.0000,140910.0000,11,0
FSMICXH0,1,20100309,151000,141040.0000,141120.0000,141030.0000,141080.0000,26,0
FSMICXH0,1,20100309,151100,141080.0000,141080.0000,141010.0000,141010.0000,28,0
FSMICXH0,1,20100309,151200,141020.0000,141020.0000,140940.0000,140950.0000,24,0
FSMICXH0,1,20100309,151300,140950.0000,141010.0000,140930.0000,140990.0000,24,0
FSMICXH0,1,20100309,151400,140970.0000,141040.0000,140970.0000,141030.0000,33,0
FSMICXH0,1,20100309,151500,141030.0000,141030.0000,140990.0000,141010.0000,32,0
FSMICXH0,1,20100309,151600,141020.0000,141050.0000,141000.0000,141000.0000,28,0
FSMICXH0,1,20100309,151700,140940.0000,140940.0000,140810.0000,140810.0000,19,0
FSMICXH0,1,20100309,151800,140780.0000,140800.0000,140730.0000,140740.0000,31,0
FSMICXH0,1,20100309,151900,140740.0000,140740.0000,140720.0000,140740.0000,26,0
FSMICXH0,1,20100309,152000,140740.0000,140880.0000,140740.0000,140880.0000,14,0
FSMICXH0,1,20100309,152100,140940.0000,140990.0000,140940.0000,140960.0000,32,0
FSMICXH0,1,20100309,152200,140950.0000,140950.0000,140850.0000,140850.0000,29,0
FSMICXH0,1,20100309,152300,140850.0000,140970.0000,140850.0000,140960.0000,23,0
FSMICXH0,1,20100309,152400,140980.0000,141020.0000,140960.0000,141020.0000,30,0
FSMICXH0,1,20100309,152500,141020.0000,141090.0000,141020.0000,141090.0000,53,0
FSMICXH0,1,20100309,152600,141090.0000,141090.0000,140950.0000,140950.0000,23,0
FSMICXH0,1,20100309,152700,140970.0000,140980.0000,140960.0000,140980.0000,44,0
FSMICXH0,1,20100309,152800,140980.0000,140990.0000,140970.0000,140990.0000,31,0
FSMICXH0,1,20100309,152900,140960.0000,140980.0000,140940.0000,140970.0000,24,0
FSMICXH0,1,20100309,153000,140950.0000,140960.0000,140930.0000,140940.0000,42,0
FSMICXH0,1,20100309,153100,140950.0000,141010.0000,140930.0000,140970.0000,32,0
FSMICXH0,1,20100309,153200,140960.0000,141020.0000,140960.0000,141000.0000,32,0
FSMICXH0,1,20100309,153300,141000.0000,141020.0000,140990.0000,141020.0000,28,0
FSMICXH0,1,20100309,153400,141080.0000,141120.0000,141060.0000,141090.0000,29,0
FSMICXH0,1,20100309,153500,141130.0000,141250.0000,141130.0000,141250.0000,28,0
FSMICXH0,1,20100309,153600,141260.0000,141260.0000,141180.0000,141210.0000,26,0
FSMICXH0,1,20100309,153700,141190.0000,141230.0000,141180.0000,141230.0000,22,0
FSMICXH0,1,20100309,153800,141230.0000,141320.0000,141230.0000,141300.0000,25,0
FSMICXH0,1,20100309,153900,141300.0000,141330.0000,141270.0000,141320.0000,47,0
FSMICXH0,1,20100309,154000,141310.0000,141360.0000,141300.0000,141360.0000,54,0
FSMICXH0,1,20100309,154100,141360.0000,141360.0000,141280.0000,141280.0000,46,0
FSMICXH0,1,20100309,154200,141270.0000,141310.0000,141260.0000,141290.0000,36,0
FSMICXH0,1,20100309,154300,141280.0000,141300.0000,141220.0000,141240.0000,29,0
FSMICXH0,1,20100309,154400,141250.0000,141270.0000,141240.0000,141250.0000,31,0
FSMICXH0,1,20100309,154500,141280.0000,141280.0000,141210.0000,141240.0000,22,0
FSMICXH0,1,20100309,154600,141250.0000,141310.0000,141230.0000,141290.0000,22,0
FSMICXH0,1,20100309,154700,141270.0000,141320.0000,141260.0000,141310.0000,32,0
FSMICXH0,1,20100309,154800,141300.0000,141340.0000,141270.0000,141340.0000,39,0
FSMICXH0,1,20100309,154900,141390.0000,141390.0000,141250.0000,141270.0000,26,0
FSMICXH0,1,20100309,155000,141270.0000,141270.0000,141190.0000,141190.0000,25,0
FSMICXH0,1,20100309,155100,141210.0000,141280.0000,141200.0000,141260.0000,38,0
FSMICXH0,1,20100309,155200,141270.0000,141300.0000,141270.0000,141280.0000,44,0
FSMICXH0,1,20100309,155300,141270.0000,141270.0000,141240.0000,141240.0000,28,0
FSMICXH0,1,20100309,155400,141260.0000,141270.0000,141190.0000,141200.0000,32,0
FSMICXH0,1,20100309,155500,141200.0000,141280.0000,141200.0000,141260.0000,35,0
FSMICXH0,1,20100309,155600,141280.0000,141280.0000,141210.0000,141210.0000,25,0
FSMICXH0,1,20100309,155700,141210.0000,141210.0000,141110.0000,141120.0000,29,0
FSMICXH0,1,20100309,155800,141120.0000,141140.0000,141120.0000,141140.0000,35,0
FSMICXH0,1,20100309,155900,141140.0000,141140.0000,141110.0000,141130.0000,28,0
FSMICXH0,1,20100309,160000,141100.0000,141100.0000,140960.0000,140970.0000,16,0
FSMICXH0,1,20100309,160100,140970.0000,141090.0000,140960.0000,141080.0000,10,0
FSMICXH0,1,20100309,160200,140970.0000,141000.0000,140940.0000,140940.0000,18,0
FSMICXH0,1,20100309,160300,140980.0000,141000.0000,140970.0000,141000.0000,36,0
FSMICXH0,1,20100309,160400,141040.0000,141050.0000,141020.0000,141050.0000,38,0
FSMICXH0,1,20100309,160500,141050.0000,141120.0000,141050.0000,141110.0000,29,0
FSMICXH0,1,20100309,160600,141120.0000,141120.0000,141020.0000,141020.0000,22,0
FSMICXH0,1,20100309,160700,141030.0000,141030.0000,140990.0000,141010.0000,25,0
FSMICXH0,1,20100309,160800,140930.0000,140990.0000,140920.0000,140960.0000,26,0
FSMICXH0,1,20100309,160900,140940.0000,140970.0000,140940.0000,140960.0000,34,0
FSMICXH0,1,20100309,161000,140960.0000,140960.0000,140910.0000,140920.0000,32,0
FSMICXH0,1,20100309,161100,140910.0000,140970.0000,140910.0000,140970.0000,30,0
FSMICXH0,1,20100309,161200,140980.0000,140990.0000,140950.0000,140970.0000,20,0
FSMICXH0,1,20100309,161300,140970.0000,140980.0000,140930.0000,140970.0000,27,0
FSMICXH0,1,20100309,161400,140950.0000,141020.0000,140940.0000,141000.0000,30,0
FSMICXH0,1,20100309,161500,141000.0000,141000.0000,140950.0000,140950.0000,43,0
FSMICXH0,1,20100309,161600,140940.0000,140970.0000,140920.0000,140970.0000,34,0
FSMICXH0,1,20100309,161700,140980.0000,141040.0000,140940.0000,141040.0000,22,0
FSMICXH0,1,20100309,161800,141110.0000,141110.0000,140950.0000,140950.0000,34,0
FSMICXH0,1,20100309,161900,140960.0000,140980.0000,140950.0000,140960.0000,38,0
FSMICXH0,1,20100309,162000,140960.0000,140970.0000,140950.0000,140970.0000,37,0
FSMICXH0,1,20100309,162100,140960.0000,141000.0000,140960.0000,141000.0000,32,0
FSMICXH0,1,20100309,162200,140990.0000,141020.0000,140980.0000,141010.0000,37,0
FSMICXH0,1,20100309,162300,140990.0000,141000.0000,140970.0000,140990.0000,31,0
FSMICXH0,1,20100309,162400,140960.0000,140960.0000,140870.0000,140870.0000,32,0
FSMICXH0,1,20100309,162500,140800.0000,140820.0000,140700.0000,140740.0000,27,0
FSMICXH0,1,20100309,162600,140740.0000,140780.0000,140720.0000,140730.0000,27,0
FSMICXH0,1,20100309,162700,140720.0000,140760.0000,140700.0000,140730.0000,29,0
FSMICXH0,1,20100309,162800,140720.0000,140740.0000,140650.0000,140660.0000,34,0
FSMICXH0,1,20100309,162900,140660.0000,140690.0000,140660.0000,140690.0000,28,0
FSMICXH0,1,20100309,163000,140660.0000,140690.0000,140630.0000,140640.0000,42,0
FSMICXH0,1,20100309,163100,140640.0000,140730.0000,140640.0000,140720.0000,36,0
FSMICXH0,1,20100309,163200,140720.0000,140720.0000,140680.0000,140690.0000,20,0
FSMICXH0,1,20100309,163300,140740.0000,140760.0000,140690.0000,140720.0000,31,0
FSMICXH0,1,20100309,163400,140730.0000,140750.0000,140670.0000,140680.0000,33,0
FSMICXH0,1,20100309,163500,140620.0000,140650.0000,140600.0000,140640.0000,34,0
FSMICXH0,1,20100309,163600,140680.0000,140710.0000,140650.0000,140650.0000,27,0
FSMICXH0,1,20100309,163700,140640.0000,140640.0000,140560.0000,140620.0000,17,0
FSMICXH0,1,20100309,163800,140610.0000,140700.0000,140610.0000,140670.0000,17,0
FSMICXH0,1,20100309,163900,140650.0000,140670.0000,140640.0000,140670.0000,26,0
FSMICXH0,1,20100309,164000,140690.0000,140720.0000,140680.0000,140720.0000,35,0
FSMICXH0,1,20100309,164100,140730.0000,140810.0000,140730.0000,140800.0000,28,0
FSMICXH0,1,20100309,164200,140770.0000,140840.0000,140770.0000,140820.0000,20,0
FSMICXH0,1,20100309,164300,140810.0000,140840.0000,140790.0000,140790.0000,25,0
FSMICXH0,1,20100309,164400,140780.0000,140800.0000,140780.0000,140780.0000,31,0
FSMICXH0,1,20100309,164500,140740.0000,140800.0000,140740.0000,140800.0000,33,0
FSMICXH0,1,20100309,164600,140790.0000,140860.0000,140790.0000,140850.0000,32,0
FSMICXH0,1,20100309,164700,140840.0000,140850.0000,140820.0000,140850.0000,20,0
FSMICXH0,1,20100309,164800,140860.0000,140860.0000,140820.0000,140830.0000,39,0
FSMICXH0,1,20100309,164900,140830.0000,140850.0000,140830.0000,140840.0000,34,0
FSMICXH0,1,20100309,165000,140830.0000,140850.0000,140760.0000,140800.0000,30,0
FSMICXH0,1,20100309,165100,140810.0000,140840.0000,140800.0000,140840.0000,38,0
FSMICXH0,1,20100309,165200,140840.0000,140860.0000,140820.0000,140820.0000,34,0
FSMICXH0,1,20100309,165300,140820.0000,140830.0000,140790.0000,140800.0000,45,0
FSMICXH0,1,20100309,165400,140810.0000,140810.0000,140750.0000,140780.0000,26,0
FSMICXH0,1,20100309,165500,140780.0000,140780.0000,140730.0000,140780.0000,35,0
FSMICXH0,1,20100309,165600,140780.0000,140850.0000,140780.0000,140840.0000,32,0
FSMICXH0,1,20100309,165700,140820.0000,140840.0000,140780.0000,140790.0000,24,0
FSMICXH0,1,20100309,165800,140780.0000,140800.0000,140760.0000,140760.0000,35,0
FSMICXH0,1,20100309,165900,140750.0000,140760.0000,140670.0000,140730.0000,21,0
FSMICXH0,1,20100309,170000,140740.0000,140820.0000,140730.0000,140810.0000,17,0
FSMICXH0,1,20100309,170100,140800.0000,140810.0000,140660.0000,140660.0000,27,0
FSMICXH0,1,20100309,170200,140660.0000,140660.0000,140440.0000,140520.0000,15,0
FSMICXH0,1,20100309,170300,140510.0000,140640.0000,140510.0000,140640.0000,10,0
FSMICXH0,1,20100309,170400,140630.0000,140630.0000,140570.0000,140590.0000,20,0
FSMICXH0,1,20100309,170500,140620.0000,140620.0000,140590.0000,140610.0000,36,0
FSMICXH0,1,20100309,170600,140600.0000,140680.0000,140600.0000,140610.0000,33,0
FSMICXH0,1,20100309,170700,140630.0000,140650.0000,140610.0000,140630.0000,29,0
FSMICXH0,1,20100309,170800,140630.0000,140630.0000,140550.0000,140550.0000,18,0
FSMICXH0,1,20100309,170900,140550.0000,140550.0000,140520.0000,140550.0000,27,0
FSMICXH0,1,20100309,171000,140560.0000,140580.0000,140530.0000,140550.0000,26,0
FSMICXH0,1,20100309,171100,140570.0000,140580.0000,140510.0000,140560.0000,20,0
FSMICXH0,1,20100309,171200,140540.0000,140620.0000,140540.0000,140620.0000,23,0
FSMICXH0,1,20100309,171300,140620.0000,140650.0000,140620.0000,140630.0000,18,0
FSMICXH0,1,20100309,171400,140660.0000,140700.0000,140660.0000,140700.0000,28,0
FSMICXH0,1,20100309,171500,140740.0000,140790.0000,140740.0000,140780.0000,27,0
FSMICXH0,1,20100309,171600,140780.0000,140890.0000,140780.0000,140850.0000,26,0
FSMICXH0,1,20100309,171700,140840.0000,140850.0000,140800.0000,140830.0000,24,0
FSMICXH0,1,20100309,171800,140830.0000,140830.0000,140770.0000,140800.0000,27,0
FSMICXH0,1,20100309,171900,140790.0000,140790.0000,140760.0000,140780.0000,25,0
FSMICXH0,1,20100309,172000,140790.0000,140810.0000,140770.0000,140780.0000,30,0
FSMICXH0,1,20100309,172100,140780.0000,140820.0000,140780.0000,140810.0000,22,0
FSMICXH0,1,20100309,172200,140810.0000,140810.0000,140750.0000,140760.0000,22,0
FSMICXH0,1,20100309,172300,140760.0000,140760.0000,140720.0000,140720.0000,22,0
FSMICXH0,1,20100309,172400,140730.0000,140740.0000,140720.0000,140720.0000,15,0
FSMICXH0,1,20100309,172500,140720.0000,140760.0000,140720.0000,140760.0000,25,0
FSMICXH0,1,20100309,172600,140770.0000,140810.0000,140750.0000,140750.0000,21,0
FSMICXH0,1,20100309,172700,140800.0000,140810.0000,140770.0000,140800.0000,29,0
FSMICXH0,1,20100309,172800,140790.0000,140880.0000,140790.0000,140880.0000,28,0
FSMICXH0,1,20100309,172900,140890.0000,140890.0000,140840.0000,140840.0000,42,0
FSMICXH0,1,20100309,173000,140850.0000,140990.0000,140830.0000,140990.0000,32,0
FSMICXH0,1,20100309,173100,140990.0000,140990.0000,140890.0000,140890.0000,25,0
FSMICXH0,1,20100309,173200,140930.0000,140930.0000,140860.0000,140860.0000,41,0
FSMICXH0,1,20100309,173300,140840.0000,140950.0000,140840.0000,140930.0000,24,0
FSMICXH0,1,20100309,173400,140930.0000,141040.0000,140920.0000,141000.0000,15,0
FSMICXH0,1,20100309,173500,140930.0000,140970.0000,140910.0000,140970.0000,27,0
FSMICXH0,1,20100309,173600,141030.0000,141170.0000,141030.0000,141170.0000,17,0
FSMICXH0,1,20100309,173700,141170.0000,141240.0000,141170.0000,141210.0000,22,0
FSMICXH0,1,20100309,173800,141180.0000,141210.0000,141170.0000,141180.0000,39,0
FSMICXH0,1,20100309,173900,141170.0000,141230.0000,141150.0000,141220.0000,25,0
FSMICXH0,1,20100309,174000,141210.0000,141240.0000,141140.0000,141180.0000,24,0
FSMICXH0,1,20100309,174100,141250.0000,141340.0000,141250.0000,141290.0000,12,0
FSMICXH0,1,20100309,174200,141280.0000,141420.0000,141260.0000,141390.0000,21,0
FSMICXH0,1,20100309,174300,141360.0000,141370.0000,141290.0000,141300.0000,17,0
FSMICXH0,1,20100309,174400,141300.0000,141340.0000,141270.0000,141270.0000,23,0
FSMICXH0,1,20100309,174500,141240.0000,141350.0000,141220.0000,141350.0000,24,0
FSMICXH0,1,20100309,174600,141350.0000,141470.0000,141340.0000,141470.0000,29,0
FSMICXH0,1,20100309,174700,141400.0000,141400.0000,141330.0000,141330.0000,24,0
FSMICXH0,1,20100309,174800,141350.0000,141360.0000,141250.0000,141260.0000,31,0
FSMICXH0,1,20100309,174900,141240.0000,141330.0000,141240.0000,141330.0000,21,0
FSMICXH0,1,20100309,175000,141330.0000,141380.0000,141330.0000,141380.0000,25,0
FSMICXH0,1,20100309,175100,141420.0000,141420.0000,141330.0000,141380.0000,23,0
FSMICXH0,1,20100309,175200,141430.0000,141430.0000,141280.0000,141280.0000,15,0
FSMICXH0,1,20100309,175300,141280.0000,141310.0000,141250.0000,141300.0000,28,0
FSMICXH0,1,20100309,175400,141290.0000,141310.0000,141270.0000,141290.0000,36,0
FSMICXH0,1,20100309,175500,141280.0000,141340.0000,141280.0000,141340.0000,28,0
FSMICXH0,1,20100309,175600,141360.0000,141360.0000,141290.0000,141300.0000,18,0
FSMICXH0,1,20100309,175700,141290.0000,141380.0000,141290.0000,141380.0000,26,0
FSMICXH0,1,20100309,175800,140100.0000,141400.0000,140100.0000,141360.0000,172,0
FSMICXH0,1,20100309,175900,141360.0000,141510.0000,141350.0000,141500.0000,29,0
FSMICXH0,1,20100309,180000,141500.0000,141600.0000,141500.0000,141560.0000,20,0
FSMICXH0,1,20100309,180100,141540.0000,141540.0000,141400.0000,141400.0000,30,0
FSMICXH0,1,20100309,180200,141400.0000,141430.0000,141370.0000,141430.0000,47,0
FSMICXH0,1,20100309,180300,141450.0000,141450.0000,141360.0000,141400.0000,30,0
FSMICXH0,1,20100309,180400,141420.0000,141540.0000,141420.0000,141540.0000,32,0
FSMICXH0,1,20100309,180500,141570.0000,141620.0000,141560.0000,141610.0000,28,0
FSMICXH0,1,20100309,180600,141620.0000,141690.0000,141610.0000,141630.0000,31,0
FSMICXH0,1,20100309,180700,141620.0000,141670.0000,141570.0000,141650.0000,35,0
FSMICXH0,1,20100309,180800,141640.0000,141640.0000,141600.0000,141610.0000,26,0
FSMICXH0,1,20100309,180900,141540.0000,141540.0000,141480.0000,141480.0000,14,0
FSMICXH0,1,20100309,181000,141460.0000,141480.0000,141440.0000,141440.0000,41,0
FSMICXH0,1,20100309,181100,141440.0000,141520.0000,141440.0000,141510.0000,33,0
FSMICXH0,1,20100309,181200,141430.0000,141440.0000,141380.0000,141380.0000,23,0
FSMICXH0,1,20100309,181300,141390.0000,141420.0000,140100.0000,141400.0000,189,0
FSMICXH0,1,20100309,181400,141400.0000,141520.0000,140100.0000,141510.0000,306,0
FSMICXH0,1,20100309,181500,141450.0000,141500.0000,140100.0000,141500.0000,306,0
FSMICXH0,1,20100309,181600,141610.0000,141630.0000,140100.0000,141630.0000,163,0
FSMICXH0,1,20100309,181700,140100.0000,141660.0000,140100.0000,141630.0000,300,0
FSMICXH0,1,20100309,181800,141630.0000,141700.0000,140100.0000,141660.0000,175,0
FSMICXH0,1,20100309,181900,141690.0000,141690.0000,141610.0000,141610.0000,29,0
FSMICXH0,1,20100309,182000,141620.0000,141630.0000,141590.0000,141590.0000,32,0
FSMICXH0,1,20100309,182100,141580.0000,141660.0000,141570.0000,141660.0000,26,0
FSMICXH0,1,20100309,182200,141690.0000,141690.0000,141560.0000,141560.0000,26,0
FSMICXH0,1,20100309,182300,141510.0000,141560.0000,141500.0000,141540.0000,36,0
FSMICXH0,1,20100309,182400,141540.0000,141540.0000,141440.0000,141450.0000,15,0
FSMICXH0,1,20100309,182500,141440.0000,141440.0000,141360.0000,141370.0000,18,0
FSMICXH0,1,20100309,182600,141370.0000,141450.0000,141370.0000,141450.0000,36,0
FSMICXH0,1,20100309,182700,141450.0000,141500.0000,141430.0000,141430.0000,36,0
FSMICXH0,1,20100309,182800,141430.0000,141470.0000,141370.0000,141470.0000,25,0
FSMICXH0,1,20100309,182900,141460.0000,141480.0000,141420.0000,141480.0000,27,0
FSMICXH0,1,20100309,183000,141510.0000,141510.0000,141410.0000,141410.0000,37,0
FSMICXH0,1,20100309,183100,141410.0000,141410.0000,141300.0000,141310.0000,29,0
FSMICXH0,1,20100309,183200,141280.0000,141290.0000,141240.0000,141240.0000,43,0
FSMICXH0,1,20100309,183300,141230.0000,141250.0000,141190.0000,141250.0000,29,0
FSMICXH0,1,20100309,183400,141250.0000,141260.0000,141210.0000,141220.0000,32,0
FSMICXH0,1,20100309,183500,141220.0000,141270.0000,141220.0000,141260.0000,31,0
FSMICXH0,1,20100309,183600,141240.0000,141240.0000,141210.0000,141230.0000,31,0
FSMICXH0,1,20100309,183700,141240.0000,141330.0000,141240.0000,141330.0000,34,0
FSMICXH0,1,20100309,183800,141330.0000,141340.0000,141300.0000,141310.0000,32,0
FSMICXH0,1,20100309,183900,141330.0000,141340.0000,141250.0000,141290.0000,25,0
FSMICXH0,1,20100309,184000,141300.0000,141360.0000,141290.0000,141340.0000,26,0
FSMICXH0,1,20100309,184100,141330.0000,141360.0000,141300.0000,141360.0000,44,0
FSMICXH0,1,20100309,184200,141370.0000,141470.0000,141360.0000,141460.0000,28,0
FSMICXH0,1,20100309,184300,141460.0000,141600.0000,141450.0000,141600.0000,34,0
FSMICXH0,1,20100309,184400,141590.0000,141640.0000,141550.0000,141640.0000,27,0
FSMICXH0,1,20100309,184500,141670.0000,141700.0000,141620.0000,141700.0000,28,0
FSMICXH0,1,20100310,103300,140870.0000,140870.0000,140870.0000,140870.0000,2,0
FSMICXH0,1,20100310,103400,141420.0000,141490.0000,141420.0000,141490.0000,33,0
FSMICXH0,1,20100310,103500,141480.0000,141490.0000,141430.0000,141440.0000,22,0
FSMICXH0,1,20100310,103600,141460.0000,141590.0000,141460.0000,141570.0000,14,0
FSMICXH0,1,20100310,103700,141660.0000,141660.0000,141600.0000,141620.0000,16,0
FSMICXH0,1,20100310,103800,141720.0000,141720.0000,141630.0000,141630.0000,35,0
FSMICXH0,1,20100310,103900,141590.0000,141610.0000,141590.0000,141600.0000,48,0
FSMICXH0,1,20100310,104000,141600.0000,141610.0000,141590.0000,141600.0000,39,0
FSMICXH0,1,20100310,104100,141570.0000,141600.0000,141550.0000,141590.0000,29,0
FSMICXH0,1,20100310,104200,141590.0000,141590.0000,141460.0000,141460.0000,37,0
FSMICXH0,1,20100310,104300,141490.0000,141500.0000,141350.0000,141400.0000,16,0
FSMICXH0,1,20100310,104400,141320.0000,141350.0000,141230.0000,141230.0000,17,0
FSMICXH0,1,20100310,104500,141220.0000,141230.0000,141140.0000,141180.0000,24,0
FSMICXH0,1,20100310,104600,141170.0000,141300.0000,141170.0000,141250.0000,25,0
FSMICXH0,1,20100310,104700,141250.0000,141340.0000,141250.0000,141340.0000,33,0
FSMICXH0,1,20100310,104800,141240.0000,141310.0000,141240.0000,141280.0000,21,0
FSMICXH0,1,20100310,104900,141250.0000,141360.0000,141250.0000,141360.0000,25,0
FSMICXH0,1,20100310,105000,141390.0000,141390.0000,141330.0000,141360.0000,26,0
FSMICXH0,1,20100310,105100,141200.0000,141270.0000,141200.0000,141270.0000,9,0
FSMICXH0,1,20100310,105200,141270.0000,141280.0000,141260.0000,141280.0000,11,0
FSMICXH0,1,20100310,105300,141320.0000,141420.0000,141320.0000,141420.0000,69,0
FSMICXH0,1,20100310,105400,141430.0000,141440.0000,141410.0000,141420.0000,66,0
FSMICXH0,1,20100310,105500,141410.0000,141420.0000,141380.0000,141420.0000,72,0
FSMICXH0,1,20100310,105600,141410.0000,141420.0000,141320.0000,141320.0000,48,0
FSMICXH0,1,20100310,105700,141320.0000,141350.0000,141320.0000,141350.0000,52,0
FSMICXH0,1,20100310,105800,141350.0000,141460.0000,141350.0000,141460.0000,36,0
FSMICXH0,1,20100310,105900,141420.0000,141500.0000,141420.0000,141480.0000,23,0
FSMICXH0,1,20100310,110000,141460.0000,141480.0000,141440.0000,141480.0000,21,0
FSMICXH0,1,20100310,110100,141490.0000,141490.0000,141310.0000,141310.0000,26,0
FSMICXH0,1,20100310,110200,141330.0000,141410.0000,141280.0000,141400.0000,22,0
FSMICXH0,1,20100310,110300,141480.0000,141490.0000,141420.0000,141420.0000,23,0
FSMICXH0,1,20100310,110400,141380.0000,141380.0000,141260.0000,141260.0000,16,0
FSMICXH0,1,20100310,110500,141280.0000,141340.0000,141250.0000,141340.0000,28,0
FSMICXH0,1,20100310,110600,141240.0000,141260.0000,141240.0000,141260.0000,14,0
FSMICXH0,1,20100310,110700,141350.0000,141350.0000,141250.0000,141250.0000,20,0
FSMICXH0,1,20100310,110800,141250.0000,141340.0000,141230.0000,141340.0000,20,0
FSMICXH0,1,20100310,110900,141330.0000,141370.0000,141300.0000,141370.0000,26,0
FSMICXH0,1,20100310,111000,141330.0000,141350.0000,141290.0000,141310.0000,26,0
FSMICXH0,1,20100310,111100,141250.0000,141300.0000,141190.0000,141190.0000,21,0
FSMICXH0,1,20100310,111200,141190.0000,141220.0000,141100.0000,141120.0000,25,0
FSMICXH0,1,20100310,111300,141130.0000,141220.0000,141130.0000,141130.0000,22,0
FSMICXH0,1,20100310,111400,141130.0000,141160.0000,141110.0000,141150.0000,23,0
FSMICXH0,1,20100310,111500,141150.0000,141170.0000,141120.0000,141120.0000,20,0
FSMICXH0,1,20100310,111600,141090.0000,141090.0000,141020.0000,141020.0000,28,0
FSMICXH0,1,20100310,111700,141060.0000,141160.0000,141030.0000,141120.0000,21,0
FSMICXH0,1,20100310,111800,141170.0000,141230.0000,141110.0000,141210.0000,23,0
FSMICXH0,1,20100310,111900,141190.0000,141190.0000,141120.0000,141130.0000,27,0
FSMICXH0,1,20100310,112000,141180.0000,141280.0000,141150.0000,141280.0000,26,0
FSMICXH0,1,20100310,112100,141300.0000,141400.0000,141290.0000,141400.0000,29,0
FSMICXH0,1,20100310,112200,141450.0000,141590.0000,141450.0000,141590.0000,28,0
FSMICXH0,1,20100310,112300,141620.0000,141790.0000,141560.0000,141790.0000,19,0
FSMICXH0,1,20100310,112400,141870.0000,141900.0000,141870.0000,141890.0000,9,0
FSMICXH0,1,20100310,112500,141880.0000,141910.0000,141860.0000,141860.0000,24,0
FSMICXH0,1,20100310,112600,141890.0000,142040.0000,141890.0000,142040.0000,12,0
FSMICXH0,1,20100310,112700,142220.0000,142260.0000,142150.0000,142150.0000,14,0
FSMICXH0,1,20100310,112800,142170.0000,142220.0000,142140.0000,142140.0000,17,0
FSMICXH0,1,20100310,112900,142140.0000,142140.0000,142090.0000,142110.0000,19,0
FSMICXH0,1,20100310,113000,142130.0000,142130.0000,141970.0000,141970.0000,21,0
FSMICXH0,1,20100310,113100,141990.0000,142070.0000,141990.0000,142040.0000,19,0
FSMICXH0,1,20100310,113200,141830.0000,141940.0000,141830.0000,141900.0000,24,0
FSMICXH0,1,20100310,113300,141910.0000,141910.0000,141830.0000,141850.0000,16,0
FSMICXH0,1,20100310,113400,141830.0000,141860.0000,141780.0000,141830.0000,38,0
FSMICXH0,1,20100310,113500,141820.0000,141900.0000,141820.0000,141900.0000,32,0
FSMICXH0,1,20100310,113600,141860.0000,141950.0000,141860.0000,141930.0000,19,0
FSMICXH0,1,20100310,113700,141920.0000,141920.0000,141770.0000,141770.0000,11,0
FSMICXH0,1,20100310,113800,141780.0000,141790.0000,141720.0000,141790.0000,19,0
FSMICXH0,1,20100310,113900,141760.0000,141880.0000,141750.0000,141870.0000,14,0
FSMICXH0,1,20100310,114000,141880.0000,141880.0000,141840.0000,141870.0000,17,0
FSMICXH0,1,20100310,114100,141810.0000,141810.0000,141760.0000,141770.0000,12,0
FSMICXH0,1,20100310,114200,141800.0000,141870.0000,141800.0000,141870.0000,18,0
FSMICXH0,1,20100310,114300,141880.0000,141900.0000,141820.0000,141840.0000,12,0
FSMICXH0,1,20100310,114400,141850.0000,141920.0000,141850.0000,141900.0000,17,0
FSMICXH0,1,20100310,114500,141880.0000,141980.0000,141870.0000,141980.0000,15,0
FSMICXH0,1,20100310,114600,142050.0000,142110.0000,142050.0000,142060.0000,16,0
FSMICXH0,1,20100310,114700,142040.0000,142070.0000,142000.0000,142060.0000,11,0
FSMICXH0,1,20100310,114800,142040.0000,142060.0000,142000.0000,142000.0000,15,0
FSMICXH0,1,20100310,114900,142030.0000,142170.0000,142030.0000,142160.0000,15,0
FSMICXH0,1,20100310,115000,142210.0000,142240.0000,142160.0000,142170.0000,13,0
FSMICXH0,1,20100310,115100,142200.0000,142210.0000,142160.0000,142190.0000,15,0
FSMICXH0,1,20100310,115200,142270.0000,142270.0000,142150.0000,142160.0000,11,0
FSMICXH0,1,20100310,115300,142150.0000,142190.0000,142140.0000,142190.0000,17,0
FSMICXH0,1,20100310,115400,142230.0000,142230.0000,142140.0000,142230.0000,18,0
FSMICXH0,1,20100310,115500,142220.0000,142220.0000,142180.0000,142220.0000,20,0
FSMICXH0,1,20100310,115600,142220.0000,142250.0000,142180.0000,142180.0000,17,0
FSMICXH0,1,20100310,115700,142140.0000,142170.0000,142100.0000,142170.0000,19,0
FSMICXH0,1,20100310,115800,142140.0000,142140.0000,142100.0000,142100.0000,16,0
FSMICXH0,1,20100310,115900,142090.0000,142110.0000,142090.0000,142110.0000,17,0
FSMICXH0,1,20100310,120000,142100.0000,142110.0000,142030.0000,142060.0000,14,0
FSMICXH0,1,20100310,120100,142050.0000,142140.0000,142030.0000,142140.0000,23,0
FSMICXH0,1,20100310,120200,142170.0000,142180.0000,142170.0000,142180.0000,16,0
FSMICXH0,1,20100310,120300,142150.0000,142190.0000,142140.0000,142180.0000,19,0
FSMICXH0,1,20100310,120400,142160.0000,142160.0000,142090.0000,142090.0000,13,0
FSMICXH0,1,20100310,120500,142090.0000,142130.0000,142020.0000,142020.0000,9,0
FSMICXH0,1,20100310,120600,142040.0000,142060.0000,142010.0000,142040.0000,20,0
FSMICXH0,1,20100310,120700,142010.0000,142110.0000,142000.0000,142110.0000,10,0
FSMICXH0,1,20100310,120800,142140.0000,142220.0000,142120.0000,142200.0000,20,0
FSMICXH0,1,20100310,120900,142170.0000,142220.0000,142160.0000,142180.0000,22,0
FSMICXH0,1,20100310,121000,142180.0000,142230.0000,142180.0000,142230.0000,19,0
FSMICXH0,1,20100310,121100,142220.0000,142280.0000,142220.0000,142240.0000,12,0
FSMICXH0,1,20100310,121200,142250.0000,142270.0000,142170.0000,142220.0000,34,0
FSMICXH0,1,20100310,121300,142220.0000,142220.0000,142200.0000,142220.0000,25,0
FSMICXH0,1,20100310,121400,142250.0000,142310.0000,142240.0000,142270.0000,13,0
FSMICXH0,1,20100310,121500,142330.0000,142360.0000,142290.0000,142360.0000,18,0
FSMICXH0,1,20100310,121600,142410.0000,142410.0000,142310.0000,142310.0000,22,0
FSMICXH0,1,20100310,121700,142300.0000,142340.0000,142280.0000,142320.0000,23,0
FSMICXH0,1,20100310,121800,142330.0000,142400.0000,142320.0000,142380.0000,27,0
FSMICXH0,1,20100310,121900,142390.0000,142390.0000,142330.0000,142360.0000,20,0
FSMICXH0,1,20100310,122000,142370.0000,142370.0000,142280.0000,142310.0000,17,0
FSMICXH0,1,20100310,122100,142290.0000,142340.0000,142270.0000,142280.0000,23,0
FSMICXH0,1,20100310,122200,142270.0000,142320.0000,142250.0000,142320.0000,24,0
FSMICXH0,1,20100310,122300,142310.0000,142390.0000,142290.0000,142380.0000,14,0
FSMICXH0,1,20100310,122400,142390.0000,142400.0000,142330.0000,142370.0000,24,0
FSMICXH0,1,20100310,122500,142380.0000,142390.0000,142370.0000,142370.0000,17,0
FSMICXH0,1,20100310,122600,142360.0000,142360.0000,142330.0000,142340.0000,19,0
FSMICXH0,1,20100310,122700,142460.0000,142560.0000,142420.0000,142520.0000,31,0
FSMICXH0,1,20100310,122800,142510.0000,142540.0000,142490.0000,142540.0000,19,0
FSMICXH0,1,20100310,122900,142510.0000,142510.0000,142460.0000,142460.0000,20,0
FSMICXH0,1,20100310,123000,142480.0000,142600.0000,142470.0000,142600.0000,17,0
FSMICXH0,1,20100310,123100,142600.0000,142600.0000,142550.0000,142580.0000,21,0
FSMICXH0,1,20100310,123200,142580.0000,142600.0000,142540.0000,142600.0000,25,0
FSMICXH0,1,20100310,123300,142580.0000,142580.0000,142530.0000,142530.0000,16,0
FSMICXH0,1,20100310,123400,142500.0000,142540.0000,142490.0000,142500.0000,20,0
FSMICXH0,1,20100310,123500,142520.0000,142520.0000,142470.0000,142470.0000,20,0
FSMICXH0,1,20100310,123600,142470.0000,142490.0000,142460.0000,142480.0000,21,0
FSMICXH0,1,20100310,123700,142490.0000,142600.0000,142480.0000,142480.0000,20,0
FSMICXH0,1,20100310,123800,142480.0000,142480.0000,142350.0000,142380.0000,17,0
FSMICXH0,1,20100310,123900,142390.0000,142410.0000,142390.0000,142410.0000,22,0
FSMICXH0,1,20100310,124000,142430.0000,142460.0000,142400.0000,142460.0000,23,0
FSMICXH0,1,20100310,124100,142460.0000,142460.0000,142410.0000,142420.0000,20,0
FSMICXH0,1,20100310,124200,142450.0000,142460.0000,142380.0000,142380.0000,19,0
FSMICXH0,1,20100310,124300,142390.0000,142420.0000,142390.0000,142410.0000,15,0
FSMICXH0,1,20100310,124400,142400.0000,142420.0000,142400.0000,142410.0000,13,0
FSMICXH0,1,20100310,124500,142420.0000,142420.0000,142380.0000,142380.0000,7,0
FSMICXH0,1,20100310,124600,142380.0000,142390.0000,142380.0000,142390.0000,5,0
FSMICXH0,1,20100310,124700,142400.0000,142400.0000,142400.0000,142400.0000,2,0
FSMICXH0,1,20100310,124800,142390.0000,142390.0000,142390.0000,142390.0000,3,0
FSMICXH0,1,20100310,125000,142430.0000,142470.0000,142430.0000,142460.0000,24,0
FSMICXH0,1,20100310,125100,142450.0000,142550.0000,142430.0000,142540.0000,21,0
FSMICXH0,1,20100310,125200,142530.0000,142530.0000,142490.0000,142510.0000,17,0
FSMICXH0,1,20100310,125300,142460.0000,142490.0000,142410.0000,142440.0000,26,0
FSMICXH0,1,20100310,125400,142460.0000,142480.0000,142430.0000,142430.0000,12,0
FSMICXH0,1,20100310,125500,142420.0000,142420.0000,142330.0000,142350.0000,24,0
FSMICXH0,1,20100310,125600,142350.0000,142380.0000,142340.0000,142370.0000,13,0
FSMICXH0,1,20100310,125700,142360.0000,142370.0000,142260.0000,142280.0000,20,0
FSMICXH0,1,20100310,125800,142250.0000,142270.0000,142230.0000,142260.0000,14,0
FSMICXH0,1,20100310,125900,142240.0000,142250.0000,142190.0000,142250.0000,15,0
FSMICXH0,1,20100310,130000,142220.0000,142260.0000,142200.0000,142240.0000,29,0
FSMICXH0,1,20100310,130100,142250.0000,142250.0000,142180.0000,142220.0000,16,0
FSMICXH0,1,20100310,130200,142210.0000,142290.0000,142210.0000,142220.0000,17,0
FSMICXH0,1,20100310,130300,142210.0000,142230.0000,142190.0000,142230.0000,22,0
FSMICXH0,1,20100310,130400,142220.0000,142280.0000,142210.0000,142270.0000,21,0
FSMICXH0,1,20100310,130500,142240.0000,142250.0000,142090.0000,142090.0000,21,0
FSMICXH0,1,20100310,130600,142110.0000,142110.0000,142080.0000,142080.0000,20,0
FSMICXH0,1,20100310,130700,142080.0000,142120.0000,142080.0000,142120.0000,23,0
FSMICXH0,1,20100310,130800,142110.0000,142130.0000,142100.0000,142130.0000,20,0
FSMICXH0,1,20100310,130900,142120.0000,142150.0000,142100.0000,142110.0000,18,0
FSMICXH0,1,20100310,131000,142120.0000,142180.0000,142110.0000,142170.0000,21,0
FSMICXH0,1,20100310,131100,142180.0000,142250.0000,142180.0000,142250.0000,18,0
FSMICXH0,1,20100310,131200,142240.0000,142280.0000,142230.0000,142270.0000,19,0
FSMICXH0,1,20100310,131300,142280.0000,142310.0000,142270.0000,142300.0000,17,0
FSMICXH0,1,20100310,131400,142270.0000,142290.0000,142270.0000,142270.0000,20,0
FSMICXH0,1,20100310,131500,142300.0000,142300.0000,142270.0000,142280.0000,23,0
FSMICXH0,1,20100310,131600,142290.0000,142310.0000,142270.0000,142280.0000,20,0
FSMICXH0,1,20100310,131700,142290.0000,142330.0000,142280.0000,142330.0000,24,0
FSMICXH0,1,20100310,131800,142340.0000,142360.0000,142330.0000,142350.0000,24,0
FSMICXH0,1,20100310,131900,142310.0000,142370.0000,142280.0000,142280.0000,17,0
FSMICXH0,1,20100310,132000,142270.0000,142300.0000,142270.0000,142280.0000,24,0
FSMICXH0,1,20100310,132100,142290.0000,142290.0000,142230.0000,142240.0000,15,0
FSMICXH0,1,20100310,132200,142260.0000,142280.0000,142210.0000,142210.0000,22,0
FSMICXH0,1,20100310,132300,142220.0000,142280.0000,142220.0000,142280.0000,25,0
FSMICXH0,1,20100310,132400,142270.0000,142340.0000,142240.0000,142340.0000,23,0
FSMICXH0,1,20100310,132500,142360.0000,142360.0000,142290.0000,142290.0000,22,0
FSMICXH0,1,20100310,132600,142320.0000,142340.0000,142310.0000,142310.0000,18,0
FSMICXH0,1,20100310,132700,142320.0000,142340.0000,142310.0000,142330.0000,24,0
FSMICXH0,1,20100310,132800,142340.0000,142340.0000,142310.0000,142340.0000,17,0
FSMICXH0,1,20100310,132900,142360.0000,142360.0000,142310.0000,142320.0000,24,0
FSMICXH0,1,20100310,133000,142310.0000,142340.0000,142300.0000,142340.0000,24,0
FSMICXH0,1,20100310,133100,142310.0000,142330.0000,142280.0000,142290.0000,17,0
FSMICXH0,1,20100310,133200,142300.0000,142300.0000,142220.0000,142220.0000,23,0
FSMICXH0,1,20100310,133300,142230.0000,142250.0000,142220.0000,142250.0000,20,0
FSMICXH0,1,20100310,133400,142240.0000,142270.0000,142240.0000,142250.0000,24,0
FSMICXH0,1,20100310,133500,142240.0000,142260.0000,142230.0000,142250.0000,16,0
FSMICXH0,1,20100310,133600,142260.0000,142260.0000,142240.0000,142260.0000,21,0
FSMICXH0,1,20100310,133700,142260.0000,142330.0000,142260.0000,142320.0000,25,0
FSMICXH0,1,20100310,133800,142350.0000,142350.0000,142300.0000,142330.0000,19,0
FSMICXH0,1,20100310,133900,142330.0000,142340.0000,142310.0000,142320.0000,19,0
FSMICXH0,1,20100310,134000,142340.0000,142340.0000,142280.0000,142330.0000,26,0
FSMICXH0,1,20100310,134100,142310.0000,142330.0000,142250.0000,142250.0000,25,0
FSMICXH0,1,20100310,134200,142250.0000,142320.0000,142250.0000,142310.0000,19,0
FSMICXH0,1,20100310,134300,142320.0000,142320.0000,142270.0000,142310.0000,22,0
FSMICXH0,1,20100310,134400,142320.0000,142360.0000,142320.0000,142340.0000,27,0
FSMICXH0,1,20100310,134500,142340.0000,142420.0000,142340.0000,142420.0000,18,0
FSMICXH0,1,20100310,134600,142400.0000,142400.0000,142380.0000,142380.0000,19,0
FSMICXH0,1,20100310,134700,142390.0000,142470.0000,142380.0000,142470.0000,23,0
FSMICXH0,1,20100310,134800,142460.0000,142470.0000,142440.0000,142450.0000,24,0
FSMICXH0,1,20100310,134900,142440.0000,142440.0000,142360.0000,142380.0000,20,0
FSMICXH0,1,20100310,135000,142380.0000,142390.0000,142360.0000,142380.0000,21,0
FSMICXH0,1,20100310,135100,142370.0000,142380.0000,142350.0000,142350.0000,17,0
FSMICXH0,1,20100310,135200,142360.0000,142380.0000,142340.0000,142380.0000,24,0
FSMICXH0,1,20100310,135300,142380.0000,142420.0000,142360.0000,142390.0000,22,0
FSMICXH0,1,20100310,135400,142390.0000,142390.0000,142340.0000,142340.0000,18,0
FSMICXH0,1,20100310,135500,142340.0000,142360.0000,142310.0000,142320.0000,22,0
FSMICXH0,1,20100310,135600,142310.0000,142310.0000,142280.0000,142290.0000,22,0
FSMICXH0,1,20100310,135700,142260.0000,142290.0000,142260.0000,142260.0000,26,0
FSMICXH0,1,20100310,135800,142250.0000,142260.0000,142240.0000,142240.0000,23,0
FSMICXH0,1,20100310,135900,142240.0000,142310.0000,142230.0000,142300.0000,21,0
FSMICXH0,1,20100310,140000,142310.0000,142310.0000,142290.0000,142310.0000,11,0
FSMICXH0,1,20100310,140400,142490.0000,142510.0000,142490.0000,142510.0000,8,0
FSMICXH0,1,20100310,140500,142500.0000,142560.0000,142480.0000,142490.0000,23,0
FSMICXH0,1,20100310,140600,142480.0000,142480.0000,142440.0000,142470.0000,20,0
FSMICXH0,1,20100310,140700,142480.0000,142590.0000,142450.0000,142590.0000,17,0
FSMICXH0,1,20100310,140800,142630.0000,142630.0000,142580.0000,142590.0000,22,0
FSMICXH0,1,20100310,140900,142580.0000,142630.0000,142570.0000,142570.0000,19,0
FSMICXH0,1,20100310,141000,142580.0000,142580.0000,142540.0000,142540.0000,19,0
FSMICXH0,1,20100310,141100,142520.0000,142530.0000,142480.0000,142480.0000,21,0
FSMICXH0,1,20100310,141200,142500.0000,142510.0000,142470.0000,142490.0000,25,0
FSMICXH0,1,20100310,141300,142480.0000,142490.0000,142400.0000,142410.0000,15,0
FSMICXH0,1,20100310,141400,142390.0000,142420.0000,142370.0000,142410.0000,22,0
FSMICXH0,1,20100310,141500,142420.0000,142430.0000,142370.0000,142370.0000,21,0
FSMICXH0,1,20100310,141600,142380.0000,142410.0000,142370.0000,142380.0000,18,0
FSMICXH0,1,20100310,141700,142370.0000,142380.0000,142310.0000,142350.0000,25,0
FSMICXH0,1,20100310,141800,142370.0000,142390.0000,142340.0000,142380.0000,23,0
FSMICXH0,1,20100310,141900,142400.0000,142420.0000,142370.0000,142390.0000,19,0
FSMICXH0,1,20100310,142000,142380.0000,142430.0000,142370.0000,142430.0000,24,0
FSMICXH0,1,20100310,142100,142420.0000,142440.0000,142420.0000,142430.0000,21,0
FSMICXH0,1,20100310,142200,142420.0000,142460.0000,142380.0000,142380.0000,23,0
FSMICXH0,1,20100310,142300,142360.0000,142380.0000,142340.0000,142350.0000,21,0
FSMICXH0,1,20100310,142400,142340.0000,142360.0000,142330.0000,142350.0000,17,0
FSMICXH0,1,20100310,142500,142330.0000,142340.0000,142320.0000,142340.0000,23,0
FSMICXH0,1,20100310,142600,142320.0000,142400.0000,142310.0000,142400.0000,27,0
FSMICXH0,1,20100310,142700,142380.0000,142390.0000,142350.0000,142370.0000,26,0
FSMICXH0,1,20100310,142800,142390.0000,142480.0000,142390.0000,142470.0000,18,0
FSMICXH0,1,20100310,142900,142460.0000,142490.0000,142460.0000,142490.0000,23,0
FSMICXH0,1,20100310,143000,142480.0000,142510.0000,142480.0000,142500.0000,18,0
FSMICXH0,1,20100310,143100,142480.0000,142550.0000,142480.0000,142520.0000,25,0
FSMICXH0,1,20100310,143200,142560.0000,142560.0000,142480.0000,142490.0000,20,0
FSMICXH0,1,20100310,143300,142480.0000,142520.0000,142480.0000,142520.0000,25,0
FSMICXH0,1,20100310,143400,142530.0000,142530.0000,142480.0000,142480.0000,21,0
FSMICXH0,1,20100310,143500,142480.0000,142520.0000,142480.0000,142510.0000,19,0
FSMICXH0,1,20100310,143600,142500.0000,142550.0000,142480.0000,142550.0000,20,0
FSMICXH0,1,20100310,143700,142500.0000,142560.0000,142460.0000,142490.0000,26,0
FSMICXH0,1,20100310,143800,142480.0000,142500.0000,142460.0000,142480.0000,17,0
FSMICXH0,1,20100310,143900,142500.0000,142510.0000,142470.0000,142490.0000,25,0
FSMICXH0,1,20100310,144000,142470.0000,142490.0000,142460.0000,142490.0000,27,0
FSMICXH0,1,20100310,144100,142480.0000,142480.0000,142460.0000,142480.0000,26,0
FSMICXH0,1,20100310,144200,142470.0000,142470.0000,142440.0000,142450.0000,18,0
FSMICXH0,1,20100310,144300,142460.0000,142460.0000,142410.0000,142420.0000,19,0
FSMICXH0,1,20100310,144400,142410.0000,142430.0000,142410.0000,142410.0000,22,0
FSMICXH0,1,20100310,144500,142420.0000,142440.0000,142390.0000,142390.0000,24,0
FSMICXH0,1,20100310,144600,142420.0000,142440.0000,142400.0000,142400.0000,16,0
FSMICXH0,1,20100310,144700,142410.0000,142440.0000,142400.0000,142400.0000,20,0
FSMICXH0,1,20100310,144800,142430.0000,142440.0000,142350.0000,142350.0000,22,0
FSMICXH0,1,20100310,144900,142350.0000,142360.0000,142320.0000,142320.0000,16,0
FSMICXH0,1,20100310,145000,142330.0000,142380.0000,142310.0000,142310.0000,20,0
FSMICXH0,1,20100310,145100,142300.0000,142350.0000,142300.0000,142330.0000,21,0
FSMICXH0,1,20100310,145200,142320.0000,142320.0000,142230.0000,142230.0000,22,0
FSMICXH0,1,20100310,145300,142240.0000,142240.0000,142200.0000,142230.0000,30,0
FSMICXH0,1,20100310,145400,142220.0000,142250.0000,142180.0000,142230.0000,23,0
FSMICXH0,1,20100310,145500,142210.0000,142220.0000,142200.0000,142200.0000,26,0
FSMICXH0,1,20100310,145600,142220.0000,142230.0000,142210.0000,142220.0000,22,0
FSMICXH0,1,20100310,145700,142230.0000,142260.0000,142220.0000,142260.0000,17,0
FSMICXH0,1,20100310,145800,142270.0000,142300.0000,142270.0000,142290.0000,19,0
FSMICXH0,1,20100310,145900,142300.0000,142310.0000,142280.0000,142310.0000,16,0
FSMICXH0,1,20100310,150000,142290.0000,142310.0000,142280.0000,142280.0000,25,0
FSMICXH0,1,20100310,150100,142250.0000,142270.0000,142110.0000,142110.0000,16,0
FSMICXH0,1,20100310,150200,142100.0000,142120.0000,142020.0000,142020.0000,24,0
FSMICXH0,1,20100310,150300,142020.0000,142080.0000,142020.0000,142020.0000,15,0
FSMICXH0,1,20100310,150400,142040.0000,142090.0000,142040.0000,142070.0000,24,0
FSMICXH0,1,20100310,150500,142070.0000,142080.0000,142050.0000,142050.0000,22,0
FSMICXH0,1,20100310,150600,142060.0000,142110.0000,142060.0000,142100.0000,21,0
FSMICXH0,1,20100310,150700,142110.0000,142130.0000,142100.0000,142120.0000,23,0
FSMICXH0,1,20100310,150800,142110.0000,142130.0000,142100.0000,142110.0000,24,0
FSMICXH0,1,20100310,150900,142090.0000,142120.0000,142090.0000,142100.0000,28,0
FSMICXH0,1,20100310,151000,142110.0000,142120.0000,142090.0000,142100.0000,21,0
FSMICXH0,1,20100310,151100,142110.0000,142110.0000,142010.0000,142010.0000,21,0
FSMICXH0,1,20100310,151200,142020.0000,142030.0000,141970.0000,141970.0000,21,0
FSMICXH0,1,20100310,151300,141940.0000,141950.0000,141930.0000,141930.0000,21,0
FSMICXH0,1,20100310,151400,141810.0000,141810.0000,141690.0000,141740.0000,16,0
FSMICXH0,1,20100310,151500,141670.0000,141670.0000,141560.0000,141560.0000,28,0
FSMICXH0,1,20100310,151600,141560.0000,141620.0000,141540.0000,141610.0000,19,0
FSMICXH0,1,20100310,151700,141620.0000,141680.0000,141620.0000,141670.0000,24,0
FSMICXH0,1,20100310,151800,141640.0000,141650.0000,141640.0000,141640.0000,14,0
FSMICXH0,1,20100310,151900,141640.0000,141660.0000,141630.0000,141640.0000,15,0
FSMICXH0,1,20100310,152000,141640.0000,141700.0000,141640.0000,141700.0000,19,0
FSMICXH0,1,20100310,152100,141710.0000,141710.0000,141640.0000,141660.0000,18,0
FSMICXH0,1,20100310,152200,141670.0000,141670.0000,141630.0000,141630.0000,18,0
FSMICXH0,1,20100310,152300,141630.0000,141640.0000,141620.0000,141640.0000,17,0
FSMICXH0,1,20100310,152400,141620.0000,141640.0000,141570.0000,141570.0000,26,0
FSMICXH0,1,20100310,152500,141550.0000,141550.0000,141430.0000,141430.0000,26,0
FSMICXH0,1,20100310,152600,141430.0000,141430.0000,141330.0000,141340.0000,57,0
FSMICXH0,1,20100310,152700,141350.0000,141400.0000,141340.0000,141400.0000,16,0
FSMICXH0,1,20100310,152800,141390.0000,141460.0000,141390.0000,141460.0000,18,0
FSMICXH0,1,20100310,152900,141470.0000,141480.0000,141440.0000,141440.0000,25,0
FSMICXH0,1,20100310,153000,141410.0000,141490.0000,141410.0000,141470.0000,17,0
FSMICXH0,1,20100310,153100,141460.0000,141460.0000,141390.0000,141390.0000,16,0
FSMICXH0,1,20100310,153200,141380.0000,141390.0000,141300.0000,141300.0000,19,0
FSMICXH0,1,20100310,153300,141270.0000,141290.0000,141240.0000,141290.0000,23,0
FSMICXH0,1,20100310,153400,141300.0000,141450.0000,141300.0000,141450.0000,36,0
FSMICXH0,1,20100310,153500,141490.0000,141510.0000,141470.0000,141510.0000,13,0
FSMICXH0,1,20100310,153600,141500.0000,141640.0000,141500.0000,141620.0000,33,0
FSMICXH0,1,20100310,153700,141630.0000,141640.0000,141600.0000,141600.0000,20,0
FSMICXH0,1,20100310,153800,141550.0000,141620.0000,141550.0000,141600.0000,19,0
FSMICXH0,1,20100310,153900,141610.0000,141650.0000,141610.0000,141620.0000,7,0
FSMICXH0,1,20100310,154000,141630.0000,141750.0000,141630.0000,141750.0000,14,0
FSMICXH0,1,20100310,154100,141740.0000,141740.0000,141700.0000,141710.0000,9,0
FSMICXH0,1,20100310,154200,141700.0000,141700.0000,141690.0000,141700.0000,6,0
FSMICXH0,1,20100310,154300,141690.0000,141690.0000,141650.0000,141680.0000,9,0
FSMICXH0,1,20100310,154400,141690.0000,141700.0000,141690.0000,141700.0000,3,0
FSMICXH0,1,20100310,154600,141710.0000,141780.0000,141710.0000,141760.0000,20,0
FSMICXH0,1,20100310,154700,141740.0000,141750.0000,141690.0000,141710.0000,28,0
FSMICXH0,1,20100310,154800,141710.0000,141730.0000,141700.0000,141710.0000,20,0
FSMICXH0,1,20100310,154900,141720.0000,141730.0000,141700.0000,141710.0000,17,0
FSMICXH0,1,20100310,155000,141680.0000,141710.0000,141660.0000,141660.0000,19,0
FSMICXH0,1,20100310,155100,141670.0000,141680.0000,141620.0000,141650.0000,21,0
FSMICXH0,1,20100310,155200,141640.0000,141640.0000,141580.0000,141600.0000,16,0
FSMICXH0,1,20100310,155300,141610.0000,141630.0000,141610.0000,141610.0000,12,0
FSMICXH0,1,20100310,155400,141630.0000,141630.0000,141620.0000,141620.0000,9,0
FSMICXH0,1,20100310,155500,141610.0000,141620.0000,141580.0000,141620.0000,19,0
FSMICXH0,1,20100310,155600,141640.0000,141640.0000,141560.0000,141570.0000,23,0
FSMICXH0,1,20100310,155700,141560.0000,141610.0000,141540.0000,141540.0000,22,0
FSMICXH0,1,20100310,155800,141520.0000,141550.0000,141460.0000,141460.0000,27,0
FSMICXH0,1,20100310,155900,141480.0000,141500.0000,141480.0000,141500.0000,11,0
FSMICXH0,1,20100310,160000,141510.0000,141510.0000,141460.0000,141460.0000,13,0
FSMICXH0,1,20100310,160100,141440.0000,141440.0000,141320.0000,141330.0000,21,0
FSMICXH0,1,20100310,160200,141280.0000,141280.0000,141120.0000,141140.0000,31,0
FSMICXH0,1,20100310,160300,141120.0000,141120.0000,141050.0000,141050.0000,34,0
FSMICXH0,1,20100310,160500,140940.0000,140940.0000,140940.0000,140940.0000,2,0
FSMICXH0,1,20100310,160600,140990.0000,140990.0000,140990.0000,140990.0000,2,0
FSMICXH0,1,20100310,160700,141050.0000,141050.0000,141050.0000,141050.0000,7,0
FSMICXH0,1,20100310,161200,141040.0000,141110.0000,141040.0000,141110.0000,43,0
FSMICXH0,1,20100310,161300,141110.0000,141110.0000,141080.0000,141080.0000,68,0
FSMICXH0,1,20100310,161400,141080.0000,141090.0000,141070.0000,141070.0000,54,0
FSMICXH0,1,20100310,161500,141030.0000,141050.0000,141010.0000,141050.0000,17,0
FSMICXH0,1,20100310,161600,141070.0000,141110.0000,141050.0000,141110.0000,41,0
FSMICXH0,1,20100310,161700,141110.0000,141120.0000,141110.0000,141120.0000,51,0
FSMICXH0,1,20100310,161800,141120.0000,141260.0000,141110.0000,141260.0000,27,0
FSMICXH0,1,20100310,161900,141260.0000,141310.0000,141250.0000,141270.0000,45,0
FSMICXH0,1,20100310,162000,141280.0000,141290.0000,141260.0000,141270.0000,45,0
FSMICXH0,1,20100310,162100,141270.0000,141270.0000,141240.0000,141240.0000,40,0
FSMICXH0,1,20100310,162200,141250.0000,141290.0000,141200.0000,141200.0000,65,0
FSMICXH0,1,20100310,162300,141210.0000,141230.0000,141180.0000,141190.0000,68,0
FSMICXH0,1,20100310,162400,141190.0000,141190.0000,141070.0000,141170.0000,73,0
FSMICXH0,1,20100310,162500,141170.0000,141190.0000,141130.0000,141190.0000,106,0
FSMICXH0,1,20100310,162600,141180.0000,141220.0000,141170.0000,141210.0000,70,0
FSMICXH0,1,20100310,162700,141200.0000,141240.0000,141180.0000,141230.0000,75,0
FSMICXH0,1,20100310,162800,141230.0000,141240.0000,141190.0000,141210.0000,88,0
FSMICXH0,1,20100310,162900,141200.0000,141230.0000,141180.0000,141230.0000,35,0
FSMICXH0,1,20100310,163000,141230.0000,141260.0000,141220.0000,141260.0000,14,0
FSMICXH0,1,20100310,163100,141230.0000,141240.0000,141180.0000,141190.0000,16,0
FSMICXH0,1,20100310,163200,141170.0000,141170.0000,141100.0000,141100.0000,13,0
FSMICXH0,1,20100310,163300,141090.0000,141110.0000,141080.0000,141080.0000,17,0
FSMICXH0,1,20100310,163400,141070.0000,141090.0000,141020.0000,141030.0000,15,0
FSMICXH0,1,20100310,163500,141010.0000,141020.0000,140950.0000,140990.0000,16,0
FSMICXH0,1,20100310,163600,141000.0000,141070.0000,141000.0000,141070.0000,15,0
FSMICXH0,1,20100310,163700,141060.0000,141060.0000,141020.0000,141020.0000,15,0
FSMICXH0,1,20100310,163800,141020.0000,141090.0000,140990.0000,141080.0000,14,0
FSMICXH0,1,20100310,163900,141090.0000,141110.0000,141050.0000,141080.0000,15,0
FSMICXH0,1,20100310,164000,141070.0000,141090.0000,141040.0000,141040.0000,14,0
FSMICXH0,1,20100310,164100,141020.0000,141020.0000,140930.0000,140940.0000,16,0
FSMICXH0,1,20100310,164200,140950.0000,140960.0000,140910.0000,140940.0000,14,0
FSMICXH0,1,20100310,164300,140960.0000,140990.0000,140950.0000,140970.0000,14,0
FSMICXH0,1,20100310,164400,140950.0000,141000.0000,140940.0000,141000.0000,17,0
FSMICXH0,1,20100310,164500,141030.0000,141030.0000,140890.0000,140890.0000,14,0
FSMICXH0,1,20100310,164600,140890.0000,140890.0000,140640.0000,140640.0000,10,0
FSMICXH0,1,20100310,164700,140640.0000,140640.0000,140400.0000,140400.0000,5,0
FSMICXH0,1,20100310,164800,140400.0000,140430.0000,140390.0000,140430.0000,5,0
FSMICXH0,1,20100310,164900,140480.0000,140480.0000,140460.0000,140470.0000,6,0
FSMICXH0,1,20100310,165000,140480.0000,140520.0000,140480.0000,140520.0000,6,0
FSMICXH0,1,20100310,165100,140470.0000,140500.0000,140430.0000,140500.0000,6,0
FSMICXH0,1,20100310,165200,140530.0000,140570.0000,140530.0000,140570.0000,5,0
FSMICXH0,1,20100310,165300,140560.0000,140600.0000,140560.0000,140600.0000,6,0
FSMICXH0,1,20100310,165400,140620.0000,140620.0000,140590.0000,140620.0000,6,0
FSMICXH0,1,20100310,165500,140620.0000,140670.0000,140620.0000,140670.0000,3,0
FSMICXH0,1,20100310,165600,140640.0000,140660.0000,140630.0000,140650.0000,15,0
FSMICXH0,1,20100310,165700,140660.0000,140660.0000,140630.0000,140640.0000,14,0
FSMICXH0,1,20100310,165800,140650.0000,140660.0000,140640.0000,140640.0000,11,0
FSMICXH0,1,20100310,165900,140630.0000,140670.0000,140610.0000,140670.0000,22,0
FSMICXH0,1,20100310,170000,140700.0000,140710.0000,140700.0000,140710.0000,3,0
FSMICXH0,1,20100310,170500,140460.0000,140460.0000,140460.0000,140460.0000,2,0
FSMICXH0,1,20100310,170800,140400.0000,140400.0000,140350.0000,140390.0000,52,0
FSMICXH0,1,20100310,170900,140270.0000,140310.0000,140270.0000,140310.0000,89,0
FSMICXH0,1,20100310,171000,140310.0000,140320.0000,140220.0000,140220.0000,88,0
FSMICXH0,1,20100310,171100,140200.0000,140220.0000,140180.0000,140210.0000,94,0
FSMICXH0,1,20100310,171200,140220.0000,140290.0000,140220.0000,140290.0000,91,0
FSMICXH0,1,20100310,171300,140290.0000,140320.0000,140290.0000,140290.0000,144,0
FSMICXH0,1,20100310,171400,140230.0000,140300.0000,140230.0000,140300.0000,93,0
FSMICXH0,1,20100310,171500,140290.0000,140290.0000,140140.0000,140140.0000,93,0
FSMICXH0,1,20100310,171600,140150.0000,140160.0000,140070.0000,140150.0000,55,0
FSMICXH0,1,20100310,171700,140150.0000,140170.0000,140130.0000,140150.0000,108,0
FSMICXH0,1,20100310,171800,140150.0000,140200.0000,140150.0000,140200.0000,118,0
FSMICXH0,1,20100310,171900,140200.0000,140220.0000,140160.0000,140220.0000,100,0
FSMICXH0,1,20100310,172000,140230.0000,140250.0000,140230.0000,140240.0000,164,0
FSMICXH0,1,20100310,172100,140240.0000,140260.0000,140240.0000,140260.0000,204,0
FSMICXH0,1,20100310,172200,140260.0000,140280.0000,140260.0000,140280.0000,216,0
FSMICXH0,1,20100310,172300,140280.0000,140350.0000,140280.0000,140350.0000,114,0
FSMICXH0,1,20100310,172400,140350.0000,140390.0000,140350.0000,140390.0000,138,0
FSMICXH0,1,20100310,172500,140390.0000,140440.0000,140390.0000,140440.0000,133,0
FSMICXH0,1,20100310,172600,140440.0000,140450.0000,140370.0000,140370.0000,151,0
FSMICXH0,1,20100310,172700,140370.0000,140380.0000,140370.0000,140370.0000,210,0
FSMICXH0,1,20100310,172800,140370.0000,140370.0000,140350.0000,140350.0000,228,0
FSMICXH0,1,20100310,172900,140340.0000,140340.0000,140220.0000,140270.0000,92,0
FSMICXH0,1,20100310,173000,140180.0000,140230.0000,140170.0000,140230.0000,61,0
FSMICXH0,1,20100310,173100,140230.0000,140240.0000,140220.0000,140230.0000,106,0
FSMICXH0,1,20100310,173200,140170.0000,140290.0000,140160.0000,140270.0000,70,0
FSMICXH0,1,20100310,173300,140270.0000,140540.0000,140270.0000,140540.0000,23,0
FSMICXH0,1,20100310,173400,140490.0000,140630.0000,140490.0000,140630.0000,56,0
FSMICXH0,1,20100310,173500,140580.0000,140580.0000,140490.0000,140490.0000,89,0
FSMICXH0,1,20100310,173600,140490.0000,140510.0000,140470.0000,140510.0000,145,0
FSMICXH0,1,20100310,173700,140510.0000,140530.0000,140400.0000,140400.0000,63,0
FSMICXH0,1,20100310,173800,140400.0000,140400.0000,140230.0000,140250.0000,105,0
FSMICXH0,1,20100310,173900,140250.0000,140340.0000,140250.0000,140340.0000,124,0
FSMICXH0,1,20100310,174000,140340.0000,140370.0000,140320.0000,140370.0000,95,0
FSMICXH0,1,20100310,174100,140470.0000,140510.0000,140390.0000,140420.0000,40,0
FSMICXH0,1,20100310,174200,140450.0000,140460.0000,140360.0000,140360.0000,50,0
FSMICXH0,1,20100310,174300,140360.0000,140380.0000,140270.0000,140270.0000,89,0
FSMICXH0,1,20100310,174400,140310.0000,140420.0000,140270.0000,140420.0000,64,0
FSMICXH0,1,20100310,174500,140420.0000,140470.0000,140420.0000,140470.0000,145,0
FSMICXH0,1,20100310,174600,140520.0000,140530.0000,140440.0000,140510.0000,74,0
FSMICXH0,1,20100310,174700,140510.0000,140510.0000,140480.0000,140500.0000,133,0
FSMICXH0,1,20100310,174800,140490.0000,140490.0000,140450.0000,140450.0000,161,0
FSMICXH0,1,20100310,174900,140440.0000,140510.0000,140440.0000,140510.0000,136,0
FSMICXH0,1,20100310,175000,140520.0000,140550.0000,140520.0000,140530.0000,139,0
FSMICXH0,1,20100310,175100,140530.0000,140590.0000,140490.0000,140530.0000,126,0
FSMICXH0,1,20100310,175200,140560.0000,140570.0000,140520.0000,140520.0000,103,0
FSMICXH0,1,20100310,175300,140520.0000,140520.0000,140450.0000,140450.0000,113,0
FSMICXH0,1,20100310,175400,140450.0000,140450.0000,140350.0000,140370.0000,168,0
FSMICXH0,1,20100310,175500,140360.0000,140390.0000,140350.0000,140390.0000,104,0
FSMICXH0,1,20100310,175600,140390.0000,140420.0000,140380.0000,140380.0000,94,0
FSMICXH0,1,20100310,175700,140370.0000,140380.0000,140280.0000,140290.0000,93,0
FSMICXH0,1,20100310,175800,140300.0000,140300.0000,140210.0000,140210.0000,111,0
FSMICXH0,1,20100310,175900,140220.0000,140240.0000,140220.0000,140240.0000,200,0
FSMICXH0,1,20100310,180000,140250.0000,140280.0000,140230.0000,140230.0000,162,0
FSMICXH0,1,20100310,180100,140220.0000,140260.0000,140170.0000,140190.0000,76,0
FSMICXH0,1,20100310,180200,140220.0000,140280.0000,140220.0000,140280.0000,79,0
FSMICXH0,1,20100310,180300,140380.0000,140470.0000,140380.0000,140390.0000,62,0
FSMICXH0,1,20100310,180400,140410.0000,140450.0000,140380.0000,140380.0000,111,0
FSMICXH0,1,20100310,180500,140380.0000,140380.0000,140350.0000,140370.0000,134,0
FSMICXH0,1,20100310,180600,140370.0000,140370.0000,140310.0000,140350.0000,151,0
FSMICXH0,1,20100310,180700,140350.0000,140430.0000,140350.0000,140430.0000,114,0
FSMICXH0,1,20100310,180800,140520.0000,140540.0000,140510.0000,140540.0000,103,0
FSMICXH0,1,20100310,180900,140540.0000,140580.0000,140530.0000,140570.0000,61,0
FSMICXH0,1,20100310,181000,140600.0000,140750.0000,140600.0000,140730.0000,50,0
FSMICXH0,1,20100310,181100,140730.0000,140810.0000,140710.0000,140810.0000,97,0
FSMICXH0,1,20100310,181200,140810.0000,140850.0000,140810.0000,140850.0000,146,0
FSMICXH0,1,20100310,181300,140800.0000,140800.0000,140750.0000,140780.0000,160,0
FSMICXH0,1,20100310,181400,140850.0000,140880.0000,140800.0000,140820.0000,57,0
FSMICXH0,1,20100310,181500,140810.0000,140910.0000,140810.0000,140900.0000,87,0
FSMICXH0,1,20100310,181600,140900.0000,140900.0000,140840.0000,140840.0000,129,0
FSMICXH0,1,20100310,181700,140840.0000,140840.0000,140770.0000,140780.0000,60,0
FSMICXH0,1,20100310,181800,140780.0000,140810.0000,140660.0000,140740.0000,45,0
FSMICXH0,1,20100310,181900,140720.0000,140720.0000,140620.0000,140620.0000,14,0
FSMICXH0,1,20100310,182500,140410.0000,140410.0000,140310.0000,140310.0000,28,0
FSMICXH0,1,20100310,182600,140290.0000,140350.0000,140290.0000,140350.0000,108,0
FSMICXH0,1,20100310,182700,140350.0000,140430.0000,140350.0000,140390.0000,142,0
FSMICXH0,1,20100310,182800,140390.0000,140420.0000,140380.0000,140420.0000,107,0
FSMICXH0,1,20100310,182900,140360.0000,140360.0000,140330.0000,140350.0000,118,0
FSMICXH0,1,20100310,183000,140350.0000,140390.0000,140340.0000,140340.0000,117,0
FSMICXH0,1,20100310,183100,140380.0000,140620.0000,140380.0000,140590.0000,54,0
FSMICXH0,1,20100310,183200,140590.0000,140700.0000,140590.0000,140680.0000,117,0
FSMICXH0,1,20100310,183300,140680.0000,140680.0000,140640.0000,140680.0000,135,0
FSMICXH0,1,20100310,183400,140680.0000,140750.0000,140680.0000,140750.0000,104,0
FSMICXH0,1,20100310,183500,140710.0000,140740.0000,140710.0000,140740.0000,135,0
FSMICXH0,1,20100310,183600,140740.0000,140740.0000,140570.0000,140580.0000,54,0
FSMICXH0,1,20100310,183700,140580.0000,140580.0000,140530.0000,140550.0000,139,0
FSMICXH0,1,20100310,183800,140560.0000,140560.0000,140530.0000,140540.0000,160,0
FSMICXH0,1,20100310,183900,140540.0000,140540.0000,140520.0000,140540.0000,158,0
FSMICXH0,1,20100310,184000,140520.0000,140630.0000,140510.0000,140590.0000,73,0
FSMICXH0,1,20100310,184100,140620.0000,140630.0000,140560.0000,140560.0000,139,0
FSMICXH0,1,20100310,184200,140530.0000,140550.0000,140530.0000,140540.0000,127,0
FSMICXH0,1,20100310,184300,140510.0000,140540.0000,140510.0000,140540.0000,125,0
FSMICXH0,1,20100310,184400,140540.0000,140540.0000,140500.0000,140520.0000,126,0
FSMICXH0,1,20100310,184500,140520.0000,140530.0000,140510.0000,140530.0000,82,0
FSMICXH0,1,20100311,103400,139650.0000,139650.0000,139650.0000,139650.0000,10,0
FSMICXH0,1,20100311,103600,139520.0000,139520.0000,139430.0000,139430.0000,2,0
FSMICXH0,1,20100311,103700,139350.0000,139510.0000,139350.0000,139510.0000,5,0
FSMICXH0,1,20100311,103900,139580.0000,139580.0000,139580.0000,139580.0000,15,0
FSMICXH0,1,20100311,104000,139520.0000,139520.0000,139520.0000,139520.0000,4,0
FSMICXH0,1,20100311,104100,139490.0000,139750.0000,139490.0000,139750.0000,10,0
FSMICXH0,1,20100311,104200,139520.0000,139530.0000,139520.0000,139530.0000,10,0
FSMICXH0,1,20100311,104300,139530.0000,139530.0000,139530.0000,139530.0000,5,0
FSMICXH0,1,20100311,104400,139550.0000,139630.0000,139550.0000,139630.0000,3,0
FSMICXH0,1,20100311,104600,139700.0000,139700.0000,139700.0000,139700.0000,4,0
FSMICXH0,1,20100311,104800,139800.0000,139960.0000,139780.0000,139900.0000,17,0
FSMICXH0,1,20100311,104900,139890.0000,139890.0000,139880.0000,139880.0000,3,0
FSMICXH0,1,20100311,105000,139970.0000,140020.0000,139970.0000,140020.0000,6,0
FSMICXH0,1,20100311,105100,139990.0000,140080.0000,139990.0000,140080.0000,15,0
FSMICXH0,1,20100311,105300,140180.0000,140180.0000,140180.0000,140180.0000,2,0
FSMICXH0,1,20100311,105700,140010.0000,140010.0000,140010.0000,140010.0000,1,0
FSMICXH0,1,20100311,110300,139950.0000,139950.0000,139930.0000,139930.0000,8,0
FSMICXH0,1,20100311,110400,139990.0000,139990.0000,139990.0000,139990.0000,2,0
FSMICXH0,1,20100311,111400,140000.0000,140000.0000,139840.0000,139840.0000,15,0
FSMICXH0,1,20100311,111500,139850.0000,139850.0000,139650.0000,139670.0000,17,0
FSMICXH0,1,20100311,111600,139660.0000,139730.0000,139650.0000,139650.0000,28,0
FSMICXH0,1,20100311,111700,139650.0000,139650.0000,139490.0000,139500.0000,9,0
FSMICXH0,1,20100311,111800,139510.0000,139530.0000,139460.0000,139530.0000,20,0
FSMICXH0,1,20100311,111900,139530.0000,139980.0000,139510.0000,139720.0000,59,0
FSMICXH0,1,20100311,112000,139730.0000,139880.0000,139720.0000,139820.0000,32,0
FSMICXH0,1,20100311,112100,139910.0000,139940.0000,139890.0000,139940.0000,14,0
FSMICXH0,1,20100311,112200,139960.0000,139980.0000,139940.0000,139970.0000,16,0
FSMICXH0,1,20100311,112300,140000.0000,140000.0000,139960.0000,139990.0000,18,0
FSMICXH0,1,20100311,112400,139980.0000,140010.0000,139970.0000,140000.0000,23,0
FSMICXH0,1,20100311,112500,139980.0000,140090.0000,139970.0000,140090.0000,22,0
FSMICXH0,1,20100311,112600,140090.0000,140100.0000,140020.0000,140020.0000,25,0
FSMICXH0,1,20100311,112700,140040.0000,140050.0000,139920.0000,139920.0000,30,0
FSMICXH0,1,20100311,112800,139920.0000,139920.0000,139810.0000,139820.0000,19,0
FSMICXH0,1,20100311,112900,139850.0000,139880.0000,139830.0000,139830.0000,20,0
FSMICXH0,1,20100311,113000,139790.0000,139790.0000,139750.0000,139780.0000,21,0
FSMICXH0,1,20100311,113100,139800.0000,139880.0000,139800.0000,139840.0000,24,0
FSMICXH0,1,20100311,113200,139840.0000,139870.0000,139820.0000,139830.0000,20,0
FSMICXH0,1,20100311,113300,139820.0000,139880.0000,139820.0000,139830.0000,15,0
FSMICXH0,1,20100311,113400,139850.0000,139860.0000,139770.0000,139770.0000,10,0
FSMICXH0,1,20100311,113500,139720.0000,139720.0000,139600.0000,139600.0000,5,0
FSMICXH0,1,20100311,113600,139660.0000,139660.0000,139620.0000,139620.0000,4,0
FSMICXH0,1,20100311,113900,139580.0000,139580.0000,139580.0000,139580.0000,16,0
FSMICXH0,1,20100311,114400,139750.0000,139750.0000,139750.0000,139750.0000,2,0
FSMICXH0,1,20100311,114500,139770.0000,139770.0000,139740.0000,139740.0000,6,0
FSMICXH0,1,20100311,114800,139850.0000,139870.0000,139820.0000,139870.0000,7,0
FSMICXH0,1,20100311,114900,139860.0000,139860.0000,139860.0000,139860.0000,1,0
FSMICXH0,1,20100311,115000,139820.0000,139820.0000,139810.0000,139810.0000,4,0
FSMICXH0,1,20100311,115200,139830.0000,139900.0000,139820.0000,139890.0000,87,0
FSMICXH0,1,20100311,115300,139890.0000,139970.0000,139880.0000,139970.0000,65,0
FSMICXH0,1,20100311,115400,139960.0000,140000.0000,139950.0000,140000.0000,72,0
FSMICXH0,1,20100311,115500,140010.0000,140050.0000,140010.0000,140030.0000,45,0
FSMICXH0,1,20100311,115600,140050.0000,140160.0000,140050.0000,140130.0000,19,0
FSMICXH0,1,20100311,115700,140130.0000,140130.0000,140070.0000,140070.0000,10,0
FSMICXH0,1,20100311,115900,140130.0000,140130.0000,140130.0000,140130.0000,4,0
FSMICXH0,1,20100311,120000,140300.0000,140300.0000,140300.0000,140300.0000,5,0
FSMICXH0,1,20100311,120100,140340.0000,140340.0000,140340.0000,140340.0000,6,0
FSMICXH0,1,20100311,120200,140250.0000,140300.0000,140250.0000,140280.0000,22,0
FSMICXH0,1,20100311,120300,140270.0000,140290.0000,140210.0000,140210.0000,80,0
FSMICXH0,1,20100311,120400,140140.0000,140140.0000,140110.0000,140130.0000,90,0
FSMICXH0,1,20100311,120500,140090.0000,140150.0000,140090.0000,140130.0000,75,0
FSMICXH0,1,20100311,120600,140170.0000,140200.0000,140150.0000,140170.0000,76,0
FSMICXH0,1,20100311,120700,140170.0000,140230.0000,140150.0000,140160.0000,43,0
FSMICXH0,1,20100311,120800,140210.0000,140220.0000,140190.0000,140190.0000,80,0
FSMICXH0,1,20100311,120900,140190.0000,140200.0000,140060.0000,140060.0000,74,0
FSMICXH0,1,20100311,121000,140010.0000,140100.0000,140010.0000,140100.0000,76,0
FSMICXH0,1,20100311,121100,140110.0000,140140.0000,140100.0000,140140.0000,114,0
FSMICXH0,1,20100311,121200,140150.0000,140150.0000,140090.0000,140090.0000,111,0
FSMICXH0,1,20100311,121300,140090.0000,140090.0000,140070.0000,140070.0000,146,0
FSMICXH0,1,20100311,121400,140070.0000,140070.0000,139960.0000,140020.0000,47,0
FSMICXH0,1,20100311,121500,140020.0000,140050.0000,139960.0000,139960.0000,92,0
FSMICXH0,1,20100311,121600,139960.0000,140050.0000,139960.0000,140050.0000,67,0
FSMICXH0,1,20100311,121700,140050.0000,140080.0000,140050.0000,140070.0000,144,0
FSMICXH0,1,20100311,121800,140070.0000,140180.0000,140070.0000,140140.0000,94,0
FSMICXH0,1,20100311,121900,140140.0000,140140.0000,140070.0000,140100.0000,51,0
FSMICXH0,1,20100311,122000,140100.0000,140210.0000,140100.0000,140210.0000,83,0
FSMICXH0,1,20100311,122100,140210.0000,140240.0000,140170.0000,140170.0000,92,0
FSMICXH0,1,20100311,122200,140200.0000,140210.0000,140180.0000,140210.0000,126,0
FSMICXH0,1,20100311,122300,140200.0000,140200.0000,140090.0000,140090.0000,114,0
FSMICXH0,1,20100311,122400,140090.0000,140140.0000,140090.0000,140120.0000,130,0
FSMICXH0,1,20100311,122500,140140.0000,140140.0000,140070.0000,140080.0000,91,0
FSMICXH0,1,20100311,122600,140080.0000,140080.0000,140050.0000,140070.0000,123,0
FSMICXH0,1,20100311,122700,140070.0000,140130.0000,140050.0000,140130.0000,115,0
FSMICXH0,1,20100311,122800,140130.0000,140260.0000,140130.0000,140260.0000,80,0
FSMICXH0,1,20100311,122900,140300.0000,140330.0000,140280.0000,140330.0000,81,0
FSMICXH0,1,20100311,123000,140310.0000,140410.0000,140300.0000,140410.0000,68,0
FSMICXH0,1,20100311,123100,140410.0000,140410.0000,140380.0000,140380.0000,137,0
FSMICXH0,1,20100311,123200,140380.0000,140380.0000,140320.0000,140320.0000,127,0
FSMICXH0,1,20100311,123300,140320.0000,140430.0000,140320.0000,140400.0000,75,0
FSMICXH0,1,20100311,123400,140400.0000,140430.0000,140400.0000,140420.0000,143,0
FSMICXH0,1,20100311,123500,140420.0000,140520.0000,140420.0000,140520.0000,73,0
FSMICXH0,1,20100311,123600,140570.0000,140650.0000,140570.0000,140620.0000,84,0
FSMICXH0,1,20100311,123700,140620.0000,140620.0000,140530.0000,140530.0000,106,0
FSMICXH0,1,20100311,123800,140530.0000,140530.0000,140460.0000,140500.0000,139,0
FSMICXH0,1,20100311,123900,140490.0000,140560.0000,140490.0000,140560.0000,113,0
FSMICXH0,1,20100311,124000,140550.0000,140580.0000,140550.0000,140570.0000,111,0
FSMICXH0,1,20100311,124100,140580.0000,140640.0000,140580.0000,140640.0000,99,0
FSMICXH0,1,20100311,124200,140700.0000,140700.0000,140610.0000,140610.0000,96,0
FSMICXH0,1,20100311,124300,140610.0000,140620.0000,140540.0000,140540.0000,109,0
FSMICXH0,1,20100311,124400,140540.0000,140600.0000,140540.0000,140600.0000,123,0
FSMICXH0,1,20100311,124500,140660.0000,140690.0000,140650.0000,140680.0000,79,0
FSMICXH0,1,20100311,124600,140710.0000,140760.0000,140690.0000,140720.0000,51,0
FSMICXH0,1,20100311,124700,140710.0000,140710.0000,140670.0000,140680.0000,96,0
FSMICXH0,1,20100311,124800,140680.0000,140700.0000,140600.0000,140600.0000,30,0
FSMICXH0,1,20100311,124900,140600.0000,140650.0000,140580.0000,140640.0000,54,0
FSMICXH0,1,20100311,125000,140600.0000,140600.0000,140560.0000,140580.0000,76,0
FSMICXH0,1,20100311,125100,140580.0000,140580.0000,140530.0000,140560.0000,89,0
FSMICXH0,1,20100311,125200,140560.0000,140560.0000,140510.0000,140560.0000,86,0
FSMICXH0,1,20100311,125300,140560.0000,140560.0000,140540.0000,140540.0000,126,0
FSMICXH0,1,20100311,125400,140540.0000,140540.0000,140520.0000,140520.0000,148,0
FSMICXH0,1,20100311,125500,140520.0000,140560.0000,140520.0000,140560.0000,138,0
FSMICXH0,1,20100311,125600,140550.0000,140550.0000,140520.0000,140540.0000,133,0
FSMICXH0,1,20100311,125700,140540.0000,140590.0000,140540.0000,140550.0000,114,0
FSMICXH0,1,20100311,125800,140560.0000,140610.0000,140550.0000,140600.0000,92,0
FSMICXH0,1,20100311,125900,140600.0000,140600.0000,140540.0000,140560.0000,102,0
FSMICXH0,1,20100311,130000,140580.0000,140590.0000,140560.0000,140590.0000,135,0
FSMICXH0,1,20100311,130100,140590.0000,140680.0000,140590.0000,140620.0000,84,0
FSMICXH0,1,20100311,130200,140620.0000,140720.0000,140620.0000,140620.0000,51,0
FSMICXH0,1,20100311,130300,140620.0000,140640.0000,140570.0000,140580.0000,101,0
FSMICXH0,1,20100311,130400,140550.0000,140580.0000,140530.0000,140550.0000,110,0
FSMICXH0,1,20100311,130500,140550.0000,140560.0000,140550.0000,140560.0000,155,0
FSMICXH0,1,20100311,130600,140560.0000,140580.0000,140550.0000,140580.0000,135,0
FSMICXH0,1,20100311,130700,140580.0000,140760.0000,140580.0000,140750.0000,31,0
FSMICXH0,1,20100311,130800,140800.0000,140900.0000,140800.0000,140870.0000,59,0
FSMICXH0,1,20100311,130900,140870.0000,140950.0000,140830.0000,140940.0000,43,0
FSMICXH0,1,20100311,131000,140940.0000,140970.0000,140930.0000,140960.0000,109,0
FSMICXH0,1,20100311,131100,140940.0000,140980.0000,140940.0000,140980.0000,100,0
FSMICXH0,1,20100311,131200,140980.0000,140990.0000,140920.0000,140990.0000,78,0
FSMICXH0,1,20100311,131300,140990.0000,141020.0000,140950.0000,140950.0000,104,0
FSMICXH0,1,20100311,131400,140950.0000,140950.0000,140900.0000,140910.0000,82,0
FSMICXH0,1,20100311,131500,140910.0000,140920.0000,140850.0000,140920.0000,102,0
FSMICXH0,1,20100311,131600,140860.0000,140890.0000,140810.0000,140890.0000,56,0
FSMICXH0,1,20100311,131700,140890.0000,140890.0000,140840.0000,140860.0000,127,0
FSMICXH0,1,20100311,131800,140860.0000,140860.0000,140740.0000,140800.0000,80,0
FSMICXH0,1,20100311,131900,140790.0000,140890.0000,140730.0000,140860.0000,82,0
FSMICXH0,1,20100311,132000,140860.0000,140860.0000,140790.0000,140820.0000,124,0
FSMICXH0,1,20100311,132100,140820.0000,140820.0000,140760.0000,140760.0000,113,0
FSMICXH0,1,20100311,132200,140750.0000,140770.0000,140730.0000,140730.0000,99,0
FSMICXH0,1,20100311,132300,140730.0000,140740.0000,140720.0000,140730.0000,115,0
FSMICXH0,1,20100311,132400,140730.0000,140730.0000,140700.0000,140700.0000,138,0
FSMICXH0,1,20100311,132500,140710.0000,140720.0000,140670.0000,140700.0000,130,0
FSMICXH0,1,20100311,132600,140700.0000,140710.0000,140690.0000,140710.0000,162,0
FSMICXH0,1,20100311,132700,140710.0000,140710.0000,140620.0000,140630.0000,128,0
FSMICXH0,1,20100311,132800,140650.0000,140680.0000,140650.0000,140680.0000,119,0
FSMICXH0,1,20100311,132900,140670.0000,140730.0000,140650.0000,140700.0000,75,0
FSMICXH0,1,20100311,133000,140710.0000,140760.0000,140690.0000,140760.0000,119,0
FSMICXH0,1,20100311,133100,140730.0000,140730.0000,140680.0000,140680.0000,104,0
FSMICXH0,1,20100311,133200,140680.0000,140720.0000,140680.0000,140690.0000,107,0
FSMICXH0,1,20100311,133300,140720.0000,140730.0000,140710.0000,140720.0000,133,0
FSMICXH0,1,20100311,133400,140810.0000,140820.0000,140810.0000,140820.0000,17,0
FSMICXH0,1,20100311,133500,140820.0000,140840.0000,140820.0000,140830.0000,45,0
FSMICXH0,1,20100311,133600,140830.0000,140840.0000,140810.0000,140840.0000,52,0
FSMICXH0,1,20100311,133700,140840.0000,140840.0000,140750.0000,140750.0000,45,0
FSMICXH0,1,20100311,133800,140750.0000,140770.0000,140710.0000,140710.0000,45,0
FSMICXH0,1,20100311,133900,140710.0000,140730.0000,140710.0000,140710.0000,62,0
FSMICXH0,1,20100311,134000,140710.0000,140840.0000,140710.0000,140820.0000,31,0
FSMICXH0,1,20100311,134100,140820.0000,140850.0000,140810.0000,140840.0000,38,0
FSMICXH0,1,20100311,134200,140740.0000,140760.0000,140720.0000,140720.0000,48,0
FSMICXH0,1,20100311,134300,140710.0000,140720.0000,140680.0000,140680.0000,41,0
FSMICXH0,1,20100311,134400,140680.0000,140700.0000,140650.0000,140700.0000,59,0
FSMICXH0,1,20100311,134500,140700.0000,140700.0000,140690.0000,140700.0000,52,0
FSMICXH0,1,20100311,134600,140700.0000,140730.0000,140700.0000,140730.0000,35,0
FSMICXH0,1,20100311,134700,140820.0000,140820.0000,140740.0000,140780.0000,26,0
FSMICXH0,1,20100311,134800,140760.0000,140760.0000,140730.0000,140750.0000,52,0
FSMICXH0,1,20100311,134900,140760.0000,140860.0000,140760.0000,140820.0000,34,0
FSMICXH0,1,20100311,135000,140820.0000,140840.0000,140800.0000,140820.0000,45,0
FSMICXH0,1,20100311,135100,140800.0000,140850.0000,140800.0000,140850.0000,52,0
FSMICXH0,1,20100311,135200,140850.0000,140850.0000,140790.0000,140790.0000,47,0
FSMICXH0,1,20100311,135300,140790.0000,140810.0000,140770.0000,140800.0000,43,0
FSMICXH0,1,20100311,135400,140810.0000,140820.0000,140790.0000,140810.0000,51,0
FSMICXH0,1,20100311,135500,140810.0000,140810.0000,140780.0000,140790.0000,40,0
FSMICXH0,1,20100311,135600,140790.0000,140790.0000,140730.0000,140780.0000,46,0
FSMICXH0,1,20100311,135700,140780.0000,140800.0000,140760.0000,140760.0000,39,0
FSMICXH0,1,20100311,135800,140760.0000,140760.0000,140720.0000,140720.0000,48,0
FSMICXH0,1,20100311,135900,140710.0000,140710.0000,140680.0000,140700.0000,44,0
FSMICXH0,1,20100311,140000,140700.0000,140700.0000,140680.0000,140680.0000,53,0
FSMICXH0,1,20100311,140400,140700.0000,140720.0000,140650.0000,140650.0000,37,0
FSMICXH0,1,20100311,140500,140650.0000,140720.0000,140650.0000,140720.0000,32,0
FSMICXH0,1,20100311,140600,140720.0000,140800.0000,140720.0000,140800.0000,42,0
FSMICXH0,1,20100311,140700,140800.0000,140800.0000,140740.0000,140740.0000,52,0
FSMICXH0,1,20100311,140800,140740.0000,140790.0000,140730.0000,140750.0000,52,0
FSMICXH0,1,20100311,140900,140760.0000,140770.0000,140730.0000,140770.0000,43,0
FSMICXH0,1,20100311,141000,140770.0000,140770.0000,140740.0000,140740.0000,52,0
FSMICXH0,1,20100311,141100,140750.0000,140750.0000,140710.0000,140740.0000,46,0
FSMICXH0,1,20100311,141200,140750.0000,140750.0000,140740.0000,140740.0000,57,0
FSMICXH0,1,20100311,141300,140740.0000,140750.0000,140710.0000,140750.0000,51,0
FSMICXH0,1,20100311,141400,140780.0000,140800.0000,140760.0000,140760.0000,55,0
FSMICXH0,1,20100311,141500,140760.0000,140780.0000,140760.0000,140780.0000,58,0
FSMICXH0,1,20100311,141600,140780.0000,140780.0000,140770.0000,140780.0000,58,0
FSMICXH0,1,20100311,141700,140800.0000,140830.0000,140790.0000,140830.0000,53,0
FSMICXH0,1,20100311,141800,140830.0000,140830.0000,140810.0000,140830.0000,42,0
FSMICXH0,1,20100311,141900,140830.0000,140870.0000,140820.0000,140870.0000,41,0
FSMICXH0,1,20100311,142000,140880.0000,140890.0000,140850.0000,140860.0000,37,0
FSMICXH0,1,20100311,142100,140860.0000,140870.0000,140850.0000,140850.0000,52,0
FSMICXH0,1,20100311,142200,140850.0000,140850.0000,140840.0000,140840.0000,57,0
FSMICXH0,1,20100311,142300,140840.0000,140850.0000,140840.0000,140850.0000,55,0
FSMICXH0,1,20100311,142400,140850.0000,140850.0000,140820.0000,140820.0000,56,0
FSMICXH0,1,20100311,142500,140820.0000,140830.0000,140810.0000,140810.0000,51,0
FSMICXH0,1,20100311,142600,140810.0000,140810.0000,140780.0000,140800.0000,59,0
FSMICXH0,1,20100311,142700,140810.0000,140820.0000,140800.0000,140820.0000,57,0
FSMICXH0,1,20100311,142800,140810.0000,140850.0000,140800.0000,140830.0000,53,0
FSMICXH0,1,20100311,142900,140820.0000,140820.0000,140740.0000,140750.0000,40,0
FSMICXH0,1,20100311,143000,140740.0000,140740.0000,140720.0000,140720.0000,48,0
FSMICXH0,1,20100311,143100,140720.0000,140720.0000,140660.0000,140660.0000,43,0
FSMICXH0,1,20100311,143200,140660.0000,140670.0000,140620.0000,140630.0000,52,0
FSMICXH0,1,20100311,143300,140630.0000,140630.0000,140570.0000,140620.0000,43,0
FSMICXH0,1,20100311,143400,140620.0000,140640.0000,140620.0000,140620.0000,57,0
FSMICXH0,1,20100311,143500,140620.0000,140640.0000,140620.0000,140640.0000,47,0
FSMICXH0,1,20100311,143600,140650.0000,140660.0000,140630.0000,140660.0000,58,0
FSMICXH0,1,20100311,143700,140670.0000,140680.0000,140660.0000,140660.0000,52,0
FSMICXH0,1,20100311,143800,140660.0000,140680.0000,140630.0000,140640.0000,46,0
FSMICXH0,1,20100311,143900,140610.0000,140620.0000,140590.0000,140620.0000,55,0
FSMICXH0,1,20100311,144000,140620.0000,140620.0000,140570.0000,140590.0000,43,0
FSMICXH0,1,20100311,144100,140570.0000,140590.0000,140570.0000,140580.0000,52,0
FSMICXH0,1,20100311,144200,140580.0000,140610.0000,140560.0000,140610.0000,57,0
FSMICXH0,1,20100311,144300,140620.0000,140640.0000,140590.0000,140640.0000,52,0
FSMICXH0,1,20100311,144400,140640.0000,140640.0000,140630.0000,140630.0000,64,0
FSMICXH0,1,20100311,144500,140610.0000,140610.0000,140590.0000,140610.0000,53,0
FSMICXH0,1,20100311,144600,140610.0000,140660.0000,140610.0000,140660.0000,42,0
FSMICXH0,1,20100311,144700,140670.0000,140690.0000,140670.0000,140690.0000,56,0
FSMICXH0,1,20100311,144800,140690.0000,140690.0000,140600.0000,140650.0000,55,0
FSMICXH0,1,20100311,144900,140650.0000,140670.0000,140650.0000,140670.0000,66,0
FSMICXH0,1,20100311,145000,140670.0000,140670.0000,140580.0000,140580.0000,38,0
FSMICXH0,1,20100311,145100,140490.0000,140550.0000,140420.0000,140420.0000,31,0
FSMICXH0,1,20100311,145200,140420.0000,140420.0000,140380.0000,140400.0000,51,0
FSMICXH0,1,20100311,145300,140390.0000,140410.0000,140340.0000,140340.0000,50,0
FSMICXH0,1,20100311,145400,140340.0000,140370.0000,140290.0000,140290.0000,48,0
FSMICXH0,1,20100311,145500,140320.0000,140320.0000,140240.0000,140250.0000,58,0
FSMICXH0,1,20100311,145600,140210.0000,140240.0000,140180.0000,140240.0000,40,0
FSMICXH0,1,20100311,145700,140230.0000,140240.0000,140190.0000,140240.0000,56,0
FSMICXH0,1,20100311,145800,140230.0000,140290.0000,140200.0000,140290.0000,37,0
FSMICXH0,1,20100311,145900,140260.0000,140290.0000,140210.0000,140270.0000,38,0
FSMICXH0,1,20100311,150000,140270.0000,140270.0000,140230.0000,140230.0000,45,0
FSMICXH0,1,20100311,150100,140220.0000,140260.0000,140190.0000,140230.0000,54,0
FSMICXH0,1,20100311,150200,140230.0000,140260.0000,140220.0000,140220.0000,46,0
FSMICXH0,1,20100311,150300,140220.0000,140300.0000,140220.0000,140300.0000,32,0
FSMICXH0,1,20100311,150400,140300.0000,140300.0000,140230.0000,140280.0000,40,0
FSMICXH0,1,20100311,150500,140270.0000,140330.0000,140270.0000,140330.0000,51,0
FSMICXH0,1,20100311,150600,140330.0000,140330.0000,140320.0000,140330.0000,56,0
FSMICXH0,1,20100311,150700,140330.0000,140330.0000,140300.0000,140300.0000,50,0
FSMICXH0,1,20100311,150800,140300.0000,140320.0000,140290.0000,140300.0000,48,0
FSMICXH0,1,20100311,150900,140290.0000,140320.0000,140230.0000,140270.0000,49,0
FSMICXH0,1,20100311,151000,140280.0000,140340.0000,140280.0000,140340.0000,50,0
FSMICXH0,1,20100311,151100,140340.0000,140340.0000,140300.0000,140300.0000,57,0
FSMICXH0,1,20100311,151200,140300.0000,140300.0000,140280.0000,140300.0000,62,0
FSMICXH0,1,20100311,151300,140300.0000,140350.0000,140300.0000,140320.0000,55,0
FSMICXH0,1,20100311,151400,140320.0000,140320.0000,140280.0000,140280.0000,44,0
FSMICXH0,1,20100311,151500,140280.0000,140280.0000,140220.0000,140240.0000,43,0
FSMICXH0,1,20100311,151600,140240.0000,140240.0000,140230.0000,140240.0000,48,0
FSMICXH0,1,20100311,151700,140240.0000,140250.0000,140240.0000,140250.0000,46,0
FSMICXH0,1,20100311,151800,140250.0000,140250.0000,140140.0000,140190.0000,34,0
FSMICXH0,1,20100311,151900,140180.0000,140200.0000,140120.0000,140200.0000,40,0
FSMICXH0,1,20100311,152000,140200.0000,140370.0000,140200.0000,140360.0000,22,0
FSMICXH0,1,20100311,152100,140370.0000,140390.0000,140360.0000,140380.0000,41,0
FSMICXH0,1,20100311,152200,140410.0000,140440.0000,140410.0000,140430.0000,52,0
FSMICXH0,1,20100311,152300,140430.0000,140470.0000,140430.0000,140430.0000,56,0
FSMICXH0,1,20100311,152400,140430.0000,140440.0000,140420.0000,140430.0000,50,0
FSMICXH0,1,20100311,152500,140430.0000,140470.0000,140430.0000,140450.0000,57,0
FSMICXH0,1,20100311,152600,140450.0000,140490.0000,140440.0000,140490.0000,45,0
FSMICXH0,1,20100311,152700,140490.0000,140500.0000,140420.0000,140420.0000,36,0
FSMICXH0,1,20100311,152800,140420.0000,140420.0000,140400.0000,140420.0000,49,0
FSMICXH0,1,20100311,152900,140420.0000,140420.0000,140350.0000,140360.0000,33,0
FSMICXH0,1,20100311,153000,140360.0000,140360.0000,140310.0000,140340.0000,41,0
FSMICXH0,1,20100311,153100,140340.0000,140360.0000,140340.0000,140350.0000,30,0
FSMICXH0,1,20100311,153200,140250.0000,140260.0000,140240.0000,140260.0000,57,0
FSMICXH0,1,20100311,153300,140260.0000,140270.0000,140240.0000,140240.0000,39,0
FSMICXH0,1,20100311,153400,140240.0000,140250.0000,140200.0000,140250.0000,40,0
FSMICXH0,1,20100311,153500,140250.0000,140250.0000,140230.0000,140250.0000,54,0
FSMICXH0,1,20100311,153600,140250.0000,140250.0000,140210.0000,140220.0000,39,0
FSMICXH0,1,20100311,153700,140220.0000,140250.0000,140220.0000,140250.0000,54,0
FSMICXH0,1,20100311,153800,140250.0000,140290.0000,140250.0000,140280.0000,40,0
FSMICXH0,1,20100311,153900,140290.0000,140290.0000,140240.0000,140240.0000,32,0
FSMICXH0,1,20100311,154000,140240.0000,140290.0000,140240.0000,140270.0000,49,0
FSMICXH0,1,20100311,154100,140240.0000,140280.0000,140240.0000,140260.0000,36,0
FSMICXH0,1,20100311,154200,140270.0000,140290.0000,140230.0000,140290.0000,37,0
FSMICXH0,1,20100311,154300,140290.0000,140290.0000,140250.0000,140260.0000,40,0
FSMICXH0,1,20100311,154400,140260.0000,140260.0000,140230.0000,140240.0000,43,0
FSMICXH0,1,20100311,154500,140250.0000,140410.0000,140250.0000,140410.0000,31,0
FSMICXH0,1,20100311,154600,140410.0000,140460.0000,140400.0000,140450.0000,49,0
FSMICXH0,1,20100311,154700,140460.0000,140490.0000,140440.0000,140460.0000,37,0
FSMICXH0,1,20100311,154800,140460.0000,140470.0000,140420.0000,140420.0000,39,0
FSMICXH0,1,20100311,154900,140420.0000,140430.0000,140400.0000,140410.0000,41,0
FSMICXH0,1,20100311,155000,140420.0000,140420.0000,140410.0000,140410.0000,57,0
FSMICXH0,1,20100311,155100,140410.0000,140420.0000,140410.0000,140410.0000,53,0
FSMICXH0,1,20100311,155200,140400.0000,140410.0000,140390.0000,140400.0000,44,0
FSMICXH0,1,20100311,155300,140400.0000,140420.0000,140390.0000,140400.0000,49,0
FSMICXH0,1,20100311,155400,140400.0000,140410.0000,140390.0000,140410.0000,60,0
FSMICXH0,1,20100311,155500,140420.0000,140420.0000,140360.0000,140360.0000,52,0
FSMICXH0,1,20100311,155600,140360.0000,140480.0000,140360.0000,140480.0000,35,0
FSMICXH0,1,20100311,155700,140480.0000,140490.0000,140460.0000,140480.0000,40,0
FSMICXH0,1,20100311,155800,140470.0000,140470.0000,140420.0000,140420.0000,41,0
FSMICXH0,1,20100311,155900,140430.0000,140580.0000,140420.0000,140580.0000,26,0
FSMICXH0,1,20100311,160000,140580.0000,140590.0000,140550.0000,140560.0000,44,0
FSMICXH0,1,20100311,160100,140550.0000,140610.0000,140550.0000,140580.0000,26,0
FSMICXH0,1,20100311,160200,140590.0000,140620.0000,140590.0000,140620.0000,45,0
FSMICXH0,1,20100311,160300,140620.0000,140630.0000,140610.0000,140610.0000,38,0
FSMICXH0,1,20100311,160400,140610.0000,140610.0000,140550.0000,140550.0000,38,0
FSMICXH0,1,20100311,160500,140550.0000,140550.0000,140510.0000,140510.0000,49,0
FSMICXH0,1,20100311,160600,140520.0000,140530.0000,140490.0000,140490.0000,40,0
FSMICXH0,1,20100311,160700,140490.0000,140540.0000,140480.0000,140480.0000,21,0
FSMICXH0,1,20100311,160800,140490.0000,140490.0000,140430.0000,140430.0000,33,0
FSMICXH0,1,20100311,160900,140430.0000,140450.0000,140430.0000,140430.0000,38,0
FSMICXH0,1,20100311,161000,140420.0000,140430.0000,140370.0000,140430.0000,28,0
FSMICXH0,1,20100311,161100,140440.0000,140470.0000,140430.0000,140470.0000,40,0
FSMICXH0,1,20100311,161200,140470.0000,140470.0000,140430.0000,140430.0000,43,0
FSMICXH0,1,20100311,161300,140430.0000,140450.0000,140360.0000,140360.0000,42,0
FSMICXH0,1,20100311,161400,140360.0000,140360.0000,140350.0000,140350.0000,42,0
FSMICXH0,1,20100311,161500,140350.0000,140350.0000,140220.0000,140220.0000,20,0
FSMICXH0,1,20100311,161600,140230.0000,140230.0000,140210.0000,140210.0000,5,0
FSMICXH0,1,20100311,162000,140120.0000,140120.0000,140100.0000,140100.0000,17,0
FSMICXH0,1,20100311,163100,140500.0000,140500.0000,140500.0000,140500.0000,2,0
FSMICXH0,1,20100311,163300,139970.0000,139970.0000,139970.0000,139970.0000,2,0
FSMICXH0,1,20100311,163500,140110.0000,140110.0000,140110.0000,140110.0000,2,0
FSMICXH0,1,20100311,163900,140280.0000,140280.0000,140280.0000,140280.0000,1,0
FSMICXH0,1,20100311,164200,139980.0000,140010.0000,139930.0000,139940.0000,31,0
FSMICXH0,1,20100311,164300,139990.0000,139990.0000,139870.0000,139880.0000,14,0
FSMICXH0,1,20100311,164400,139920.0000,139990.0000,139920.0000,139940.0000,32,0
FSMICXH0,1,20100311,164500,139940.0000,139940.0000,139870.0000,139880.0000,14,0
FSMICXH0,1,20100311,164600,139700.0000,139800.0000,139680.0000,139760.0000,30,0
FSMICXH0,1,20100311,164700,139770.0000,139780.0000,139740.0000,139770.0000,34,0
FSMICXH0,1,20100311,164800,139770.0000,139870.0000,139770.0000,139860.0000,34,0
FSMICXH0,1,20100311,164900,139890.0000,139890.0000,139730.0000,139730.0000,37,0
FSMICXH0,1,20100311,165000,139730.0000,139790.0000,139650.0000,139790.0000,19,0
FSMICXH0,1,20100311,165100,139810.0000,139810.0000,139590.0000,139590.0000,15,0
FSMICXH0,1,20100311,165200,139630.0000,139710.0000,139630.0000,139630.0000,21,0
FSMICXH0,1,20100311,165300,139620.0000,139720.0000,139610.0000,139720.0000,16,0
FSMICXH0,1,20100311,165400,139750.0000,139770.0000,139700.0000,139720.0000,33,0
FSMICXH0,1,20100311,165500,139770.0000,139790.0000,139740.0000,139770.0000,41,0
FSMICXH0,1,20100311,165600,139780.0000,139810.0000,139740.0000,139810.0000,27,0
FSMICXH0,1,20100311,165700,139840.0000,139980.0000,139840.0000,139980.0000,23,0
FSMICXH0,1,20100311,165800,139960.0000,139970.0000,139900.0000,139940.0000,38,0
FSMICXH0,1,20100311,165900,139940.0000,139940.0000,139870.0000,139870.0000,53,0
FSMICXH0,1,20100311,170000,139870.0000,139920.0000,139870.0000,139910.0000,42,0
FSMICXH0,1,20100311,170100,139910.0000,139910.0000,139800.0000,139800.0000,40,0
FSMICXH0,1,20100311,170200,139680.0000,139690.0000,139590.0000,139590.0000,20,0
FSMICXH0,1,20100311,170300,139590.0000,139660.0000,139580.0000,139660.0000,33,0
FSMICXH0,1,20100311,170400,139640.0000,139660.0000,139630.0000,139630.0000,41,0
FSMICXH0,1,20100311,170500,139630.0000,139660.0000,139610.0000,139640.0000,38,0
FSMICXH0,1,20100311,170600,139650.0000,139660.0000,139590.0000,139660.0000,40,0
FSMICXH0,1,20100311,170700,139680.0000,139680.0000,139650.0000,139660.0000,35,0
FSMICXH0,1,20100311,170800,139710.0000,139850.0000,139710.0000,139850.0000,32,0
FSMICXH0,1,20100311,170900,139850.0000,139860.0000,139790.0000,139850.0000,36,0
FSMICXH0,1,20100311,171000,139850.0000,139890.0000,139850.0000,139870.0000,43,0
FSMICXH0,1,20100311,171100,139860.0000,139860.0000,139830.0000,139840.0000,48,0
FSMICXH0,1,20100311,171200,139840.0000,139850.0000,139830.0000,139830.0000,37,0
FSMICXH0,1,20100311,171300,139790.0000,139830.0000,139790.0000,139810.0000,53,0
FSMICXH0,1,20100311,171400,139810.0000,139860.0000,139810.0000,139850.0000,48,0
FSMICXH0,1,20100311,171500,139830.0000,139900.0000,139830.0000,139900.0000,37,0
FSMICXH0,1,20100311,171600,139890.0000,139990.0000,139880.0000,139990.0000,35,0
FSMICXH0,1,20100311,171700,139990.0000,140040.0000,139970.0000,140030.0000,35,0
FSMICXH0,1,20100311,171800,140040.0000,140050.0000,139990.0000,139990.0000,46,0
FSMICXH0,1,20100311,171900,139990.0000,140010.0000,139970.0000,139970.0000,41,0
FSMICXH0,1,20100311,172000,139970.0000,140000.0000,139930.0000,139930.0000,46,0
FSMICXH0,1,20100311,172100,139930.0000,139930.0000,139870.0000,139870.0000,41,0
FSMICXH0,1,20100311,172200,139850.0000,140000.0000,139850.0000,139970.0000,40,0
FSMICXH0,1,20100311,172300,139960.0000,139970.0000,139910.0000,139940.0000,41,0
FSMICXH0,1,20100311,172400,139930.0000,139930.0000,139890.0000,139910.0000,40,0
FSMICXH0,1,20100311,172500,139930.0000,139930.0000,139910.0000,139920.0000,26,0
FSMICXH0,1,20100311,172600,139910.0000,139920.0000,139800.0000,139820.0000,42,0
FSMICXH0,1,20100311,172700,139820.0000,139820.0000,139800.0000,139810.0000,54,0
FSMICXH0,1,20100311,172800,139810.0000,139820.0000,139800.0000,139800.0000,54,0
FSMICXH0,1,20100311,172900,139840.0000,139850.0000,139810.0000,139810.0000,55,0
FSMICXH0,1,20100311,173000,139810.0000,139810.0000,139750.0000,139770.0000,25,0
FSMICXH0,1,20100311,173200,139730.0000,139810.0000,139730.0000,139810.0000,12,0
FSMICXH0,1,20100311,173300,139810.0000,139960.0000,139810.0000,139930.0000,13,0
FSMICXH0,1,20100311,173400,139620.0000,139650.0000,139610.0000,139650.0000,6,0
FSMICXH0,1,20100311,173500,139650.0000,139690.0000,139600.0000,139650.0000,23,0
FSMICXH0,1,20100311,173600,139630.0000,139740.0000,139630.0000,139740.0000,14,0
FSMICXH0,1,20100311,173700,139830.0000,139860.0000,139680.0000,139680.0000,10,0
FSMICXH0,1,20100311,173800,139600.0000,139720.0000,139600.0000,139700.0000,13,0
FSMICXH0,1,20100311,173900,139610.0000,139630.0000,139560.0000,139590.0000,26,0
FSMICXH0,1,20100311,174000,139560.0000,139620.0000,139550.0000,139570.0000,28,0
FSMICXH0,1,20100311,174100,139510.0000,139650.0000,139510.0000,139650.0000,16,0
FSMICXH0,1,20100311,174200,139710.0000,139710.0000,139670.0000,139680.0000,31,0
FSMICXH0,1,20100311,174300,139660.0000,139710.0000,139630.0000,139690.0000,34,0
FSMICXH0,1,20100311,174400,139690.0000,139700.0000,139590.0000,139590.0000,42,0
FSMICXH0,1,20100311,174500,139630.0000,139660.0000,139610.0000,139620.0000,31,0
FSMICXH0,1,20100311,174600,139630.0000,139630.0000,139550.0000,139550.0000,25,0
FSMICXH0,1,20100311,174700,139550.0000,139560.0000,139490.0000,139490.0000,50,0
FSMICXH0,1,20100311,174800,139490.0000,139490.0000,139450.0000,139480.0000,46,0
FSMICXH0,1,20100311,174900,139410.0000,139420.0000,139400.0000,139420.0000,35,0
FSMICXH0,1,20100311,175000,139340.0000,139340.0000,139240.0000,139250.0000,32,0
FSMICXH0,1,20100311,175100,139250.0000,139300.0000,139200.0000,139240.0000,23,0
FSMICXH0,1,20100311,175200,139250.0000,139260.0000,139170.0000,139170.0000,12,0
FSMICXH0,1,20100311,175300,139090.0000,139090.0000,138990.0000,138990.0000,27,0
FSMICXH0,1,20100311,175400,138990.0000,139180.0000,138990.0000,139130.0000,13,0
FSMICXH0,1,20100311,175500,139140.0000,139210.0000,139130.0000,139200.0000,30,0
FSMICXH0,1,20100311,175600,139200.0000,139230.0000,139180.0000,139220.0000,34,0
FSMICXH0,1,20100311,175700,139230.0000,139310.0000,139230.0000,139300.0000,43,0
FSMICXH0,1,20100311,175800,139300.0000,139300.0000,139210.0000,139220.0000,32,0
FSMICXH0,1,20100311,175900,139220.0000,139220.0000,139120.0000,139160.0000,31,0
FSMICXH0,1,20100311,180000,139160.0000,139290.0000,139160.0000,139270.0000,19,0
FSMICXH0,1,20100311,180100,139240.0000,139280.0000,139230.0000,139280.0000,24,0
FSMICXH0,1,20100311,180200,139390.0000,139530.0000,139390.0000,139520.0000,10,0
FSMICXH0,1,20100311,180300,139530.0000,139560.0000,139500.0000,139540.0000,34,0
FSMICXH0,1,20100311,180400,139530.0000,139560.0000,139520.0000,139560.0000,38,0
FSMICXH0,1,20100311,180500,139570.0000,139570.0000,139480.0000,139550.0000,21,0
FSMICXH0,1,20100311,180600,139530.0000,139550.0000,139430.0000,139430.0000,24,0
FSMICXH0,1,20100311,180700,139450.0000,139650.0000,139450.0000,139650.0000,14,0
FSMICXH0,1,20100311,180800,139630.0000,139630.0000,139530.0000,139550.0000,31,0
FSMICXH0,1,20100311,180900,139560.0000,139560.0000,139440.0000,139500.0000,14,0
FSMICXH0,1,20100311,181000,139490.0000,139530.0000,139480.0000,139520.0000,23,0
FSMICXH0,1,20100311,181100,139540.0000,139550.0000,139520.0000,139540.0000,33,0
FSMICXH0,1,20100311,181200,139610.0000,139680.0000,139610.0000,139640.0000,15,0
FSMICXH0,1,20100311,181300,139620.0000,139620.0000,139440.0000,139460.0000,22,0
FSMICXH0,1,20100311,181400,139460.0000,139500.0000,139410.0000,139450.0000,24,0
FSMICXH0,1,20100311,181500,139450.0000,139450.0000,139390.0000,139430.0000,33,0
FSMICXH0,1,20100311,181600,139440.0000,139480.0000,139410.0000,139480.0000,28,0
FSMICXH0,1,20100311,181700,139490.0000,139520.0000,139440.0000,139510.0000,20,0
FSMICXH0,1,20100311,181800,139510.0000,139510.0000,139480.0000,139500.0000,34,0
FSMICXH0,1,20100311,181900,139490.0000,139500.0000,139470.0000,139500.0000,35,0
FSMICXH0,1,20100311,182000,139500.0000,139500.0000,139480.0000,139480.0000,37,0
FSMICXH0,1,20100311,182100,139500.0000,139540.0000,139500.0000,139510.0000,22,0
FSMICXH0,1,20100311,182200,139520.0000,139540.0000,139460.0000,139490.0000,26,0
FSMICXH0,1,20100311,182300,139480.0000,139550.0000,139470.0000,139550.0000,29,0
FSMICXH0,1,20100311,182400,139580.0000,139620.0000,139530.0000,139570.0000,19,0
FSMICXH0,1,20100311,182500,139560.0000,139580.0000,139550.0000,139550.0000,40,0
FSMICXH0,1,20100311,182600,139540.0000,139650.0000,139530.0000,139650.0000,38,0
FSMICXH0,1,20100311,182700,139680.0000,139740.0000,139680.0000,139740.0000,37,0
FSMICXH0,1,20100311,182800,139690.0000,139690.0000,139640.0000,139660.0000,37,0
FSMICXH0,1,20100311,182900,139680.0000,139690.0000,139660.0000,139680.0000,40,0
FSMICXH0,1,20100311,183000,139660.0000,139660.0000,139610.0000,139610.0000,40,0
FSMICXH0,1,20100311,183100,139610.0000,139710.0000,139610.0000,139680.0000,32,0
FSMICXH0,1,20100311,183200,139680.0000,139690.0000,139630.0000,139650.0000,33,0
FSMICXH0,1,20100311,183300,139760.0000,139780.0000,139730.0000,139730.0000,44,0
FSMICXH0,1,20100311,183400,139740.0000,139770.0000,139660.0000,139730.0000,51,0
FSMICXH0,1,20100311,183500,139720.0000,139720.0000,139670.0000,139690.0000,21,0
FSMICXH0,1,20100311,183600,139730.0000,139730.0000,139660.0000,139660.0000,34,0
FSMICXH0,1,20100311,183700,139660.0000,139660.0000,139600.0000,139600.0000,43,0
FSMICXH0,1,20100311,183800,139600.0000,139720.0000,139590.0000,139720.0000,24,0
FSMICXH0,1,20100311,183900,139710.0000,139750.0000,139680.0000,139720.0000,28,0
FSMICXH0,1,20100311,184000,139670.0000,139740.0000,139630.0000,139740.0000,39,0
FSMICXH0,1,20100311,184100,139740.0000,139760.0000,139740.0000,139750.0000,46,0
FSMICXH0,1,20100311,184200,139760.0000,139790.0000,139690.0000,139690.0000,30,0
FSMICXH0,1,20100311,184300,139700.0000,139700.0000,139650.0000,139650.0000,32,0
FSMICXH0,1,20100311,184400,139670.0000,139690.0000,139600.0000,139600.0000,37,0
FSMICXH0,1,20100311,184500,139610.0000,139680.0000,139600.0000,139640.0000,9,0
FSMICXH0,1,20100312,103400,140370.0000,140370.0000,140370.0000,140370.0000,3,0
FSMICXH0,1,20100312,103600,140290.0000,140320.0000,140280.0000,140300.0000,13,0
FSMICXH0,1,20100312,103700,140300.0000,140300.0000,140260.0000,140270.0000,14,0
FSMICXH0,1,20100312,103800,140280.0000,140310.0000,140250.0000,140250.0000,10,0
FSMICXH0,1,20100312,103900,140230.0000,140240.0000,140220.0000,140240.0000,10,0
FSMICXH0,1,20100312,104000,140300.0000,140300.0000,140250.0000,140250.0000,4,0
FSMICXH0,1,20100312,104300,140220.0000,140220.0000,140220.0000,140220.0000,2,0
FSMICXH0,1,20100312,104400,140200.0000,140210.0000,140200.0000,140210.0000,10,0
FSMICXH0,1,20100312,104600,140250.0000,140330.0000,140250.0000,140330.0000,8,0
FSMICXH0,1,20100312,104700,140280.0000,140350.0000,140270.0000,140330.0000,26,0
FSMICXH0,1,20100312,104800,140310.0000,140360.0000,140300.0000,140320.0000,24,0
FSMICXH0,1,20100312,104900,140340.0000,140400.0000,140340.0000,140400.0000,13,0
FSMICXH0,1,20100312,105000,140380.0000,140400.0000,140380.0000,140390.0000,15,0
FSMICXH0,1,20100312,105100,140390.0000,140400.0000,140390.0000,140400.0000,2,0
FSMICXH0,1,20100312,105200,140370.0000,140370.0000,140340.0000,140370.0000,13,0
FSMICXH0,1,20100312,105300,140380.0000,140390.0000,140370.0000,140370.0000,22,0
FSMICXH0,1,20100312,105400,140380.0000,140430.0000,140370.0000,140430.0000,27,0
FSMICXH0,1,20100312,105500,140420.0000,140440.0000,140410.0000,140430.0000,18,0
FSMICXH0,1,20100312,105600,140440.0000,140470.0000,140440.0000,140470.0000,20,0
FSMICXH0,1,20100312,105700,140480.0000,140490.0000,140450.0000,140490.0000,25,0
FSMICXH0,1,20100312,105800,140510.0000,140510.0000,140450.0000,140480.0000,14,0
FSMICXH0,1,20100312,105900,140480.0000,140480.0000,140420.0000,140420.0000,19,0
FSMICXH0,1,20100312,110000,140410.0000,140430.0000,140400.0000,140430.0000,19,0
FSMICXH0,1,20100312,110100,140430.0000,140430.0000,140410.0000,140430.0000,21,0
FSMICXH0,1,20100312,110200,140450.0000,140460.0000,140420.0000,140450.0000,22,0
FSMICXH0,1,20100312,110300,140450.0000,140460.0000,140430.0000,140450.0000,21,0
FSMICXH0,1,20100312,110400,140460.0000,140460.0000,140390.0000,140400.0000,13,0
FSMICXH0,1,20100312,110500,140400.0000,140400.0000,140350.0000,140350.0000,18,0
FSMICXH0,1,20100312,110600,140340.0000,140380.0000,140310.0000,140370.0000,28,0
FSMICXH0,1,20100312,110700,140370.0000,140400.0000,140370.0000,140390.0000,24,0
FSMICXH0,1,20100312,110800,140380.0000,140390.0000,140360.0000,140390.0000,27,0
FSMICXH0,1,20100312,110900,140400.0000,140400.0000,140380.0000,140380.0000,5,0
FSMICXH0,1,20100312,111000,140400.0000,140400.0000,140390.0000,140390.0000,12,0
FSMICXH0,1,20100312,111100,140410.0000,140570.0000,140410.0000,140530.0000,22,0
FSMICXH0,1,20100312,111200,140540.0000,140590.0000,140520.0000,140590.0000,24,0
FSMICXH0,1,20100312,111300,140590.0000,140610.0000,140590.0000,140590.0000,25,0
FSMICXH0,1,20100312,111400,140580.0000,140600.0000,140560.0000,140570.0000,20,0
FSMICXH0,1,20100312,111500,140560.0000,140590.0000,140560.0000,140590.0000,18,0
FSMICXH0,1,20100312,111600,140600.0000,140610.0000,140490.0000,140490.0000,19,0
FSMICXH0,1,20100312,111700,140480.0000,140510.0000,140470.0000,140470.0000,24,0
FSMICXH0,1,20100312,111800,140460.0000,140460.0000,140400.0000,140420.0000,19,0
FSMICXH0,1,20100312,111900,140390.0000,140490.0000,140370.0000,140470.0000,25,0
FSMICXH0,1,20100312,112000,140420.0000,140450.0000,140380.0000,140380.0000,20,0
FSMICXH0,1,20100312,112100,140390.0000,140410.0000,140370.0000,140410.0000,22,0
FSMICXH0,1,20100312,112200,140390.0000,140400.0000,140370.0000,140390.0000,10,0
FSMICXH0,1,20100312,112300,140380.0000,140380.0000,140270.0000,140280.0000,16,0
FSMICXH0,1,20100312,112400,140260.0000,140310.0000,140260.0000,140300.0000,14,0
FSMICXH0,1,20100312,112500,140300.0000,140320.0000,140300.0000,140310.0000,15,0
FSMICXH0,1,20100312,112600,140320.0000,140320.0000,140210.0000,140260.0000,11,0
FSMICXH0,1,20100312,112700,140240.0000,140270.0000,140240.0000,140260.0000,18,0
FSMICXH0,1,20100312,112800,140290.0000,140290.0000,140230.0000,140240.0000,13,0
FSMICXH0,1,20100312,112900,140240.0000,140280.0000,140210.0000,140210.0000,15,0
FSMICXH0,1,20100312,113000,140230.0000,140230.0000,140110.0000,140120.0000,9,0
FSMICXH0,1,20100312,113100,140140.0000,140240.0000,140140.0000,140230.0000,14,0
FSMICXH0,1,20100312,113200,140220.0000,140220.0000,140170.0000,140180.0000,7,0
FSMICXH0,1,20100312,113300,140150.0000,140160.0000,140130.0000,140140.0000,14,0
FSMICXH0,1,20100312,113400,140100.0000,140120.0000,140070.0000,140070.0000,14,0
FSMICXH0,1,20100312,113500,140060.0000,140090.0000,140050.0000,140050.0000,11,0
FSMICXH0,1,20100312,113600,140040.0000,140100.0000,140040.0000,140080.0000,10,0
FSMICXH0,1,20100312,113700,140050.0000,140160.0000,140050.0000,140130.0000,13,0
FSMICXH0,1,20100312,113800,140100.0000,140140.0000,140100.0000,140140.0000,14,0
FSMICXH0,1,20100312,113900,140130.0000,140160.0000,140110.0000,140110.0000,12,0
FSMICXH0,1,20100312,114000,140130.0000,140160.0000,140120.0000,140140.0000,15,0
FSMICXH0,1,20100312,114100,140170.0000,140170.0000,140160.0000,140170.0000,8,0
FSMICXH0,1,20100312,114200,140200.0000,140210.0000,140200.0000,140200.0000,16,0
FSMICXH0,1,20100312,114300,140210.0000,140210.0000,140130.0000,140130.0000,10,0
FSMICXH0,1,20100312,114400,140110.0000,140120.0000,140100.0000,140110.0000,13,0
FSMICXH0,1,20100312,114500,140120.0000,140160.0000,140120.0000,140150.0000,13,0
FSMICXH0,1,20100312,114600,140160.0000,140200.0000,140160.0000,140190.0000,16,0
FSMICXH0,1,20100312,114700,140190.0000,140240.0000,140190.0000,140230.0000,10,0
FSMICXH0,1,20100312,114800,140270.0000,140270.0000,140180.0000,140180.0000,5,0
FSMICXH0,1,20100312,114900,140200.0000,140250.0000,140190.0000,140190.0000,12,0
FSMICXH0,1,20100312,115000,140210.0000,140210.0000,140100.0000,140100.0000,15,0
FSMICXH0,1,20100312,115100,140130.0000,140130.0000,140120.0000,140130.0000,10,0
FSMICXH0,1,20100312,115200,140140.0000,140160.0000,140140.0000,140160.0000,8,0
FSMICXH0,1,20100312,115700,140110.0000,140110.0000,140100.0000,140100.0000,2,0
FSMICXH0,1,20100312,115800,140140.0000,140170.0000,140120.0000,140120.0000,12,0
FSMICXH0,1,20100312,115900,140140.0000,140150.0000,140130.0000,140150.0000,25,0
FSMICXH0,1,20100312,120000,140150.0000,140230.0000,140150.0000,140230.0000,43,0
FSMICXH0,1,20100312,120100,140230.0000,140270.0000,140200.0000,140210.0000,32,0
FSMICXH0,1,20100312,120200,140210.0000,140210.0000,140150.0000,140160.0000,38,0
FSMICXH0,1,20100312,120300,140170.0000,140220.0000,140120.0000,140190.0000,52,0
FSMICXH0,1,20100312,120400,140180.0000,140180.0000,140150.0000,140160.0000,51,0
FSMICXH0,1,20100312,120500,140180.0000,140190.0000,140120.0000,140120.0000,48,0
FSMICXH0,1,20100312,120600,140120.0000,140140.0000,140120.0000,140140.0000,52,0
FSMICXH0,1,20100312,120700,140140.0000,140160.0000,140120.0000,140160.0000,53,0
FSMICXH0,1,20100312,120800,140160.0000,140180.0000,140140.0000,140170.0000,49,0
FSMICXH0,1,20100312,120900,140180.0000,140190.0000,140160.0000,140160.0000,53,0
FSMICXH0,1,20100312,121000,140150.0000,140150.0000,140070.0000,140070.0000,52,0
FSMICXH0,1,20100312,121100,140070.0000,140100.0000,140060.0000,140090.0000,45,0
FSMICXH0,1,20100312,121200,140090.0000,140090.0000,140010.0000,140010.0000,43,0
FSMICXH0,1,20100312,121300,140010.0000,140080.0000,140010.0000,140080.0000,55,0
FSMICXH0,1,20100312,121400,140080.0000,140110.0000,140060.0000,140100.0000,52,0
FSMICXH0,1,20100312,121500,140100.0000,140100.0000,140080.0000,140080.0000,59,0
FSMICXH0,1,20100312,121600,140110.0000,140130.0000,140110.0000,140110.0000,56,0
FSMICXH0,1,20100312,121700,140110.0000,140120.0000,140100.0000,140110.0000,55,0
FSMICXH0,1,20100312,121800,140110.0000,140150.0000,140100.0000,140140.0000,45,0
FSMICXH0,1,20100312,121900,140140.0000,140160.0000,140110.0000,140160.0000,64,0
FSMICXH0,1,20100312,122000,140160.0000,140160.0000,140080.0000,140150.0000,52,0
FSMICXH0,1,20100312,122100,140160.0000,140170.0000,140130.0000,140130.0000,51,0
FSMICXH0,1,20100312,122200,140130.0000,140130.0000,140120.0000,140120.0000,55,0
FSMICXH0,1,20100312,122300,140160.0000,140170.0000,140150.0000,140170.0000,56,0
FSMICXH0,1,20100312,122400,140190.0000,140190.0000,140160.0000,140160.0000,44,0
FSMICXH0,1,20100312,122500,140160.0000,140180.0000,140160.0000,140170.0000,56,0
FSMICXH0,1,20100312,122600,140160.0000,140190.0000,140150.0000,140180.0000,58,0
FSMICXH0,1,20100312,122700,140180.0000,140200.0000,140180.0000,140200.0000,67,0
FSMICXH0,1,20100312,122800,140200.0000,140200.0000,140180.0000,140180.0000,66,0
FSMICXH0,1,20100312,122900,140180.0000,140190.0000,140180.0000,140190.0000,65,0
FSMICXH0,1,20100312,123000,140180.0000,140180.0000,140160.0000,140180.0000,56,0
FSMICXH0,1,20100312,123100,140180.0000,140210.0000,140180.0000,140210.0000,57,0
FSMICXH0,1,20100312,123200,140210.0000,140270.0000,140200.0000,140270.0000,39,0
FSMICXH0,1,20100312,123300,140230.0000,140280.0000,140230.0000,140280.0000,54,0
FSMICXH0,1,20100312,123400,140280.0000,140280.0000,140230.0000,140240.0000,51,0
FSMICXH0,1,20100312,123500,140240.0000,140240.0000,140190.0000,140200.0000,48,0
FSMICXH0,1,20100312,123600,140190.0000,140190.0000,140140.0000,140160.0000,57,0
FSMICXH0,1,20100312,123700,140150.0000,140160.0000,140150.0000,140160.0000,5,0
FSMICXH0,1,20100312,123800,140200.0000,140210.0000,140190.0000,140210.0000,17,0
FSMICXH0,1,20100312,123900,140210.0000,140220.0000,140200.0000,140200.0000,52,0
FSMICXH0,1,20100312,124000,140200.0000,140210.0000,140200.0000,140210.0000,58,0
FSMICXH0,1,20100312,124100,140210.0000,140210.0000,140190.0000,140190.0000,59,0
FSMICXH0,1,20100312,124200,140190.0000,140190.0000,140180.0000,140180.0000,57,0
FSMICXH0,1,20100312,124300,140180.0000,140180.0000,140160.0000,140160.0000,62,0
FSMICXH0,1,20100312,124400,140160.0000,140170.0000,140150.0000,140150.0000,61,0
FSMICXH0,1,20100312,124500,140150.0000,140150.0000,140150.0000,140150.0000,58,0
FSMICXH0,1,20100312,124600,140150.0000,140150.0000,140080.0000,140080.0000,52,0
FSMICXH0,1,20100312,124700,140080.0000,140110.0000,140080.0000,140080.0000,44,0
FSMICXH0,1,20100312,124800,140080.0000,140110.0000,140080.0000,140080.0000,45,0
FSMICXH0,1,20100312,124900,140080.0000,140160.0000,140080.0000,140160.0000,46,0
FSMICXH0,1,20100312,125000,140160.0000,140180.0000,140150.0000,140150.0000,56,0
FSMICXH0,1,20100312,125100,140160.0000,140160.0000,140110.0000,140120.0000,59,0
FSMICXH0,1,20100312,125200,140090.0000,140090.0000,140040.0000,140090.0000,43,0
FSMICXH0,1,20100312,125300,140090.0000,140100.0000,140090.0000,140090.0000,54,0
FSMICXH0,1,20100312,125400,140090.0000,140090.0000,140070.0000,140070.0000,52,0
FSMICXH0,1,20100312,125500,140070.0000,140070.0000,140050.0000,140050.0000,7,0
FSMICXH0,1,20100312,125600,140060.0000,140140.0000,140060.0000,140140.0000,37,0
FSMICXH0,1,20100312,125700,140140.0000,140140.0000,140090.0000,140110.0000,51,0
FSMICXH0,1,20100312,125800,140110.0000,140180.0000,140100.0000,140180.0000,55,0
FSMICXH0,1,20100312,125900,140180.0000,140220.0000,140140.0000,140180.0000,39,0
FSMICXH0,1,20100312,130000,140190.0000,140220.0000,140150.0000,140150.0000,52,0
FSMICXH0,1,20100312,130100,140230.0000,140350.0000,140230.0000,140340.0000,37,0
FSMICXH0,1,20100312,130200,140340.0000,140380.0000,140340.0000,140380.0000,52,0
FSMICXH0,1,20100312,130300,140380.0000,140390.0000,140350.0000,140350.0000,48,0
FSMICXH0,1,20100312,130400,140570.0000,140590.0000,140490.0000,140590.0000,27,0
FSMICXH0,1,20100312,130500,140580.0000,140580.0000,140490.0000,140520.0000,27,0
FSMICXH0,1,20100312,130600,140550.0000,140560.0000,140550.0000,140560.0000,62,0
FSMICXH0,1,20100312,130700,140560.0000,140560.0000,140560.0000,140560.0000,68,0
FSMICXH0,1,20100312,130800,140560.0000,140630.0000,140560.0000,140630.0000,39,0
FSMICXH0,1,20100312,130900,140600.0000,140670.0000,140600.0000,140670.0000,35,0
FSMICXH0,1,20100312,131000,140610.0000,140670.0000,140610.0000,140670.0000,46,0
FSMICXH0,1,20100312,131100,140670.0000,140670.0000,140620.0000,140620.0000,40,0
FSMICXH0,1,20100312,131200,140610.0000,140630.0000,140590.0000,140600.0000,36,0
FSMICXH0,1,20100312,131300,140600.0000,140650.0000,140600.0000,140630.0000,35,0
FSMICXH0,1,20100312,131400,140640.0000,140650.0000,140570.0000,140570.0000,36,0
FSMICXH0,1,20100312,131500,140580.0000,140580.0000,140570.0000,140570.0000,47,0
FSMICXH0,1,20100312,131600,140570.0000,140580.0000,140550.0000,140550.0000,42,0
FSMICXH0,1,20100312,131700,140550.0000,140590.0000,140550.0000,140590.0000,47,0
FSMICXH0,1,20100312,131800,140620.0000,140750.0000,140620.0000,140750.0000,52,0
FSMICXH0,1,20100312,131900,140730.0000,140760.0000,140730.0000,140750.0000,37,0
FSMICXH0,1,20100312,132000,140740.0000,140760.0000,140730.0000,140740.0000,51,0
FSMICXH0,1,20100312,132100,140740.0000,140770.0000,140740.0000,140740.0000,45,0
FSMICXH0,1,20100312,132200,140730.0000,140730.0000,140700.0000,140700.0000,45,0
FSMICXH0,1,20100312,132300,140700.0000,140710.0000,140630.0000,140630.0000,36,0
FSMICXH0,1,20100312,132400,140630.0000,140650.0000,140590.0000,140590.0000,51,0
FSMICXH0,1,20100312,132500,140590.0000,140640.0000,140590.0000,140640.0000,46,0
FSMICXH0,1,20100312,132600,140640.0000,140670.0000,140640.0000,140670.0000,51,0
FSMICXH0,1,20100312,132700,140670.0000,140670.0000,140650.0000,140660.0000,45,0
FSMICXH0,1,20100312,132800,140650.0000,140650.0000,140580.0000,140580.0000,45,0
FSMICXH0,1,20100312,132900,140580.0000,140580.0000,140560.0000,140570.0000,52,0
FSMICXH0,1,20100312,133000,140560.0000,140620.0000,140560.0000,140620.0000,48,0
FSMICXH0,1,20100312,133100,140620.0000,140630.0000,140560.0000,140620.0000,40,0
FSMICXH0,1,20100312,133200,140620.0000,140620.0000,140530.0000,140560.0000,42,0
FSMICXH0,1,20100312,133300,140560.0000,140560.0000,140510.0000,140520.0000,45,0
FSMICXH0,1,20100312,133400,140530.0000,140560.0000,140510.0000,140560.0000,47,0
FSMICXH0,1,20100312,133500,140570.0000,140660.0000,140570.0000,140610.0000,47,0
FSMICXH0,1,20100312,133600,140600.0000,140650.0000,140590.0000,140650.0000,44,0
FSMICXH0,1,20100312,133700,140650.0000,140650.0000,140650.0000,140650.0000,58,0
FSMICXH0,1,20100312,133800,140650.0000,140660.0000,140650.0000,140660.0000,61,0
FSMICXH0,1,20100312,133900,140700.0000,140740.0000,140670.0000,140670.0000,44,0
FSMICXH0,1,20100312,134000,140680.0000,140740.0000,140680.0000,140740.0000,30,0
FSMICXH0,1,20100312,134100,140740.0000,140760.0000,140720.0000,140760.0000,49,0
FSMICXH0,1,20100312,134200,140760.0000,140760.0000,140680.0000,140690.0000,59,0
FSMICXH0,1,20100312,134300,140690.0000,140700.0000,140660.0000,140660.0000,53,0
FSMICXH0,1,20100312,134400,140660.0000,140660.0000,140650.0000,140660.0000,44,0
FSMICXH0,1,20100312,134500,140650.0000,140660.0000,140630.0000,140650.0000,43,0
FSMICXH0,1,20100312,134600,140650.0000,140650.0000,140630.0000,140630.0000,56,0
FSMICXH0,1,20100312,134700,140640.0000,140640.0000,140520.0000,140520.0000,28,0
FSMICXH0,1,20100312,134800,140520.0000,140580.0000,140520.0000,140580.0000,45,0
FSMICXH0,1,20100312,134900,140580.0000,140620.0000,140570.0000,140620.0000,45,0
FSMICXH0,1,20100312,135000,140580.0000,140580.0000,140570.0000,140570.0000,54,0
FSMICXH0,1,20100312,135100,140580.0000,140590.0000,140560.0000,140560.0000,52,0
FSMICXH0,1,20100312,135200,140540.0000,140550.0000,140530.0000,140540.0000,55,0
FSMICXH0,1,20100312,135300,140540.0000,140570.0000,140540.0000,140570.0000,68,0
FSMICXH0,1,20100312,135400,140570.0000,140650.0000,140570.0000,140650.0000,40,0
FSMICXH0,1,20100312,135500,140670.0000,140670.0000,140650.0000,140650.0000,54,0
FSMICXH0,1,20100312,135600,140650.0000,140650.0000,140560.0000,140560.0000,41,0
FSMICXH0,1,20100312,135700,140560.0000,140570.0000,140550.0000,140560.0000,62,0
FSMICXH0,1,20100312,135800,140560.0000,140620.0000,140560.0000,140600.0000,44,0
FSMICXH0,1,20100312,135900,140590.0000,140620.0000,140570.0000,140570.0000,47,0
FSMICXH0,1,20100312,140000,140570.0000,140570.0000,140570.0000,140570.0000,23,0
FSMICXH0,1,20100312,140700,140550.0000,140560.0000,140530.0000,140540.0000,41,0
FSMICXH0,1,20100312,140800,140530.0000,140600.0000,140530.0000,140600.0000,30,0
FSMICXH0,1,20100312,140900,140590.0000,140590.0000,140510.0000,140510.0000,31,0
FSMICXH0,1,20100312,141000,140560.0000,140590.0000,140560.0000,140590.0000,40,0
FSMICXH0,1,20100312,141100,140580.0000,140600.0000,140580.0000,140590.0000,53,0
FSMICXH0,1,20100312,141200,140590.0000,140600.0000,140560.0000,140600.0000,36,0
FSMICXH0,1,20100312,141600,140560.0000,140590.0000,140550.0000,140580.0000,46,0
FSMICXH0,1,20100312,141700,140600.0000,140600.0000,140600.0000,140600.0000,55,0
FSMICXH0,1,20100312,141800,140600.0000,140630.0000,140600.0000,140610.0000,44,0
FSMICXH0,1,20100312,141900,140630.0000,140630.0000,140590.0000,140590.0000,46,0
FSMICXH0,1,20100312,142000,140640.0000,140660.0000,140570.0000,140660.0000,15,0
FSMICXH0,1,20100312,142200,140630.0000,140660.0000,140630.0000,140640.0000,57,0
FSMICXH0,1,20100312,142300,140640.0000,140660.0000,140640.0000,140660.0000,56,0
FSMICXH0,1,20100312,142400,140660.0000,140720.0000,140620.0000,140650.0000,42,0
FSMICXH0,1,20100312,142500,140640.0000,140740.0000,140630.0000,140740.0000,55,0
FSMICXH0,1,20100312,142600,140670.0000,140710.0000,140660.0000,140710.0000,48,0
FSMICXH0,1,20100312,142700,140710.0000,140710.0000,140640.0000,140650.0000,46,0
FSMICXH0,1,20100312,142800,140650.0000,140650.0000,140640.0000,140640.0000,47,0
FSMICXH0,1,20100312,142900,140640.0000,140660.0000,140630.0000,140640.0000,66,0
FSMICXH0,1,20100312,143000,140650.0000,140670.0000,140600.0000,140660.0000,60,0
FSMICXH0,1,20100312,143100,140660.0000,140680.0000,140660.0000,140670.0000,64,0
FSMICXH0,1,20100312,143200,140670.0000,140730.0000,140660.0000,140720.0000,45,0
FSMICXH0,1,20100312,143300,140760.0000,140840.0000,140760.0000,140810.0000,17,0
FSMICXH0,1,20100312,143400,140820.0000,140830.0000,140780.0000,140810.0000,48,0
FSMICXH0,1,20100312,143500,140800.0000,140840.0000,140800.0000,140810.0000,50,0
FSMICXH0,1,20100312,143600,140820.0000,140870.0000,140800.0000,140810.0000,56,0
FSMICXH0,1,20100312,143700,140810.0000,140830.0000,140800.0000,140830.0000,57,0
FSMICXH0,1,20100312,143800,140820.0000,140850.0000,140810.0000,140840.0000,44,0
FSMICXH0,1,20100312,143900,140830.0000,140850.0000,140800.0000,140850.0000,59,0
FSMICXH0,1,20100312,144000,140940.0000,140950.0000,140900.0000,140940.0000,17,0
FSMICXH0,1,20100312,144100,141010.0000,141020.0000,140980.0000,140990.0000,56,0
FSMICXH0,1,20100312,144200,140990.0000,141000.0000,140880.0000,140920.0000,42,0
FSMICXH0,1,20100312,144300,140920.0000,140940.0000,140900.0000,140920.0000,46,0
FSMICXH0,1,20100312,144400,140920.0000,140920.0000,140910.0000,140920.0000,52,0
FSMICXH0,1,20100312,144500,140920.0000,141010.0000,140920.0000,140950.0000,40,0
FSMICXH0,1,20100312,144600,141060.0000,141070.0000,141050.0000,141050.0000,32,0
FSMICXH0,1,20100312,144700,141050.0000,141050.0000,140980.0000,141010.0000,36,0
FSMICXH0,1,20100312,144800,141010.0000,141010.0000,140970.0000,141000.0000,57,0
FSMICXH0,1,20100312,144900,141000.0000,141070.0000,141000.0000,141040.0000,48,0
FSMICXH0,1,20100312,145000,141040.0000,141120.0000,141040.0000,141120.0000,39,0
FSMICXH0,1,20100312,145100,141060.0000,141090.0000,141020.0000,141050.0000,40,0
FSMICXH0,1,20100312,145200,141060.0000,141090.0000,141060.0000,141090.0000,61,0
FSMICXH0,1,20100312,145300,141080.0000,141100.0000,141010.0000,141090.0000,56,0
FSMICXH0,1,20100312,145400,141090.0000,141090.0000,141060.0000,141060.0000,61,0
FSMICXH0,1,20100312,145500,141060.0000,141130.0000,141060.0000,141090.0000,58,0
FSMICXH0,1,20100312,145600,140990.0000,140990.0000,140960.0000,140960.0000,42,0
FSMICXH0,1,20100312,145700,140960.0000,140970.0000,140950.0000,140970.0000,50,0
FSMICXH0,1,20100312,145800,140990.0000,141000.0000,140990.0000,141000.0000,57,0
FSMICXH0,1,20100312,145900,141000.0000,141070.0000,141000.0000,141050.0000,59,0
FSMICXH0,1,20100312,150000,141050.0000,141070.0000,141040.0000,141050.0000,42,0
FSMICXH0,1,20100312,150100,141110.0000,141140.0000,141110.0000,141140.0000,56,0
FSMICXH0,1,20100312,150200,141140.0000,141160.0000,141060.0000,141160.0000,50,0
FSMICXH0,1,20100312,150300,141160.0000,141190.0000,141160.0000,141180.0000,44,0
FSMICXH0,1,20100312,150400,141180.0000,141190.0000,141160.0000,141170.0000,52,0
FSMICXH0,1,20100312,150500,141210.0000,141260.0000,141210.0000,141260.0000,32,0
FSMICXH0,1,20100312,150600,141310.0000,141320.0000,141290.0000,141300.0000,49,0
FSMICXH0,1,20100312,150700,141300.0000,141380.0000,141300.0000,141380.0000,43,0
FSMICXH0,1,20100312,150800,141430.0000,141480.0000,141430.0000,141470.0000,33,0
FSMICXH0,1,20100312,150900,141480.0000,141600.0000,141480.0000,141600.0000,13,0
FSMICXH0,1,20100312,151000,141510.0000,141530.0000,141510.0000,141520.0000,55,0
FSMICXH0,1,20100312,151100,141520.0000,141560.0000,141520.0000,141540.0000,27,0
FSMICXH0,1,20100312,151200,141650.0000,141680.0000,141620.0000,141680.0000,41,0
FSMICXH0,1,20100312,151300,141680.0000,141680.0000,141590.0000,141590.0000,43,0
FSMICXH0,1,20100312,151400,141600.0000,141610.0000,141500.0000,141500.0000,30,0
FSMICXH0,1,20100312,151500,141480.0000,141550.0000,141460.0000,141480.0000,39,0
FSMICXH0,1,20100312,151600,141480.0000,141590.0000,141480.0000,141590.0000,47,0
FSMICXH0,1,20100312,151700,141570.0000,141570.0000,141540.0000,141540.0000,44,0
FSMICXH0,1,20100312,151800,141520.0000,141520.0000,141480.0000,141490.0000,37,0
FSMICXH0,1,20100312,151900,141400.0000,141460.0000,141390.0000,141460.0000,33,0
FSMICXH0,1,20100312,152000,141470.0000,141550.0000,141430.0000,141550.0000,27,0
FSMICXH0,1,20100312,152100,141550.0000,141550.0000,141510.0000,141510.0000,41,0
FSMICXH0,1,20100312,152200,141510.0000,141520.0000,141470.0000,141520.0000,42,0
FSMICXH0,1,20100312,152300,141530.0000,141560.0000,141530.0000,141560.0000,41,0
FSMICXH0,1,20100312,152400,141560.0000,141560.0000,141520.0000,141530.0000,44,0
FSMICXH0,1,20100312,152500,141510.0000,141550.0000,141490.0000,141510.0000,41,0
FSMICXH0,1,20100312,152600,141550.0000,141570.0000,141540.0000,141550.0000,36,0
FSMICXH0,1,20100312,152700,141540.0000,141550.0000,141520.0000,141520.0000,41,0
FSMICXH0,1,20100312,153000,141250.0000,141250.0000,141250.0000,141250.0000,16,0
FSMICXH0,1,20100312,153600,141340.0000,141350.0000,141270.0000,141270.0000,38,0
FSMICXH0,1,20100312,153700,141260.0000,141320.0000,141250.0000,141320.0000,40,0
FSMICXH0,1,20100312,153800,141320.0000,141320.0000,141290.0000,141320.0000,43,0
FSMICXH0,1,20100312,153900,141320.0000,141320.0000,141240.0000,141240.0000,15,0
FSMICXH0,1,20100312,154200,141350.0000,141410.0000,141310.0000,141400.0000,30,0
FSMICXH0,1,20100312,154300,141400.0000,141430.0000,141380.0000,141430.0000,38,0
FSMICXH0,1,20100312,154400,141370.0000,141410.0000,141370.0000,141400.0000,36,0
FSMICXH0,1,20100312,154500,141400.0000,141420.0000,141390.0000,141400.0000,51,0
FSMICXH0,1,20100312,154600,141400.0000,141420.0000,141390.0000,141410.0000,52,0
FSMICXH0,1,20100312,154700,141400.0000,141420.0000,141370.0000,141400.0000,42,0
FSMICXH0,1,20100312,154800,141400.0000,141450.0000,141400.0000,141440.0000,52,0
FSMICXH0,1,20100312,154900,141440.0000,141460.0000,141430.0000,141450.0000,43,0
FSMICXH0,1,20100312,155000,141450.0000,141520.0000,141420.0000,141480.0000,41,0
FSMICXH0,1,20100312,155100,141480.0000,141550.0000,141440.0000,141490.0000,35,0
FSMICXH0,1,20100312,155200,141490.0000,141520.0000,141490.0000,141500.0000,49,0
FSMICXH0,1,20100312,155300,141500.0000,141500.0000,141370.0000,141430.0000,44,0
FSMICXH0,1,20100312,155400,141450.0000,141520.0000,141450.0000,141510.0000,52,0
FSMICXH0,1,20100312,155500,141510.0000,141590.0000,141510.0000,141590.0000,48,0
FSMICXH0,1,20100312,155600,141590.0000,141670.0000,141560.0000,141560.0000,56,0
FSMICXH0,1,20100312,155700,141560.0000,141590.0000,141560.0000,141570.0000,49,0
FSMICXH0,1,20100312,155800,141580.0000,141600.0000,141570.0000,141590.0000,42,0
FSMICXH0,1,20100312,155900,141540.0000,141560.0000,141530.0000,141530.0000,47,0
FSMICXH0,1,20100312,160000,141500.0000,141570.0000,141500.0000,141510.0000,36,0
FSMICXH0,1,20100312,160100,141500.0000,141540.0000,141490.0000,141540.0000,40,0
FSMICXH0,1,20100312,160200,141470.0000,141470.0000,141460.0000,141460.0000,48,0
FSMICXH0,1,20100312,160300,141460.0000,141470.0000,141440.0000,141460.0000,56,0
FSMICXH0,1,20100312,160400,141460.0000,141530.0000,141460.0000,141530.0000,36,0
FSMICXH0,1,20100312,160500,141530.0000,141530.0000,141490.0000,141500.0000,52,0
FSMICXH0,1,20100312,160600,141500.0000,141550.0000,141500.0000,141530.0000,52,0
FSMICXH0,1,20100312,160700,141530.0000,141530.0000,141490.0000,141490.0000,54,0
FSMICXH0,1,20100312,160800,141490.0000,141500.0000,141480.0000,141480.0000,48,0
FSMICXH0,1,20100312,160900,141470.0000,141470.0000,141440.0000,141450.0000,48,0
FSMICXH0,1,20100312,161000,141450.0000,141450.0000,141380.0000,141380.0000,39,0
FSMICXH0,1,20100312,161100,141360.0000,141390.0000,141350.0000,141350.0000,54,0
FSMICXH0,1,20100312,161200,141360.0000,141440.0000,141360.0000,141440.0000,29,0
FSMICXH0,1,20100312,161300,141440.0000,141450.0000,141440.0000,141450.0000,48,0
FSMICXH0,1,20100312,161400,141450.0000,141470.0000,141450.0000,141470.0000,54,0
FSMICXH0,1,20100312,161500,141470.0000,141480.0000,141470.0000,141470.0000,61,0
FSMICXH0,1,20100312,161600,141470.0000,141470.0000,141460.0000,141470.0000,56,0
FSMICXH0,1,20100312,161700,141460.0000,141470.0000,141450.0000,141460.0000,56,0
FSMICXH0,1,20100312,161800,141450.0000,141460.0000,141450.0000,141450.0000,55,0
FSMICXH0,1,20100312,161900,141460.0000,141460.0000,141430.0000,141430.0000,61,0
FSMICXH0,1,20100312,162000,141430.0000,141450.0000,141420.0000,141420.0000,55,0
FSMICXH0,1,20100312,162100,141420.0000,141470.0000,141410.0000,141470.0000,43,0
FSMICXH0,1,20100312,162200,141470.0000,141470.0000,141440.0000,141440.0000,54,0
FSMICXH0,1,20100312,162300,141450.0000,141460.0000,141440.0000,141450.0000,63,0
FSMICXH0,1,20100312,162400,141450.0000,141470.0000,141450.0000,141450.0000,55,0
FSMICXH0,1,20100312,162500,141450.0000,141480.0000,141450.0000,141480.0000,58,0
FSMICXH0,1,20100312,162600,141480.0000,141520.0000,141480.0000,141520.0000,60,0
FSMICXH0,1,20100312,162700,141510.0000,141520.0000,141500.0000,141520.0000,54,0
FSMICXH0,1,20100312,162800,141520.0000,141540.0000,141510.0000,141540.0000,44,0
FSMICXH0,1,20100312,162900,141610.0000,141740.0000,141610.0000,141660.0000,52,0
FSMICXH0,1,20100312,163000,141550.0000,141580.0000,141550.0000,141580.0000,27,0
FSMICXH0,1,20100312,163100,141620.0000,141770.0000,141620.0000,141770.0000,17,0
FSMICXH0,1,20100312,163200,141910.0000,141950.0000,141750.0000,141900.0000,33,0
FSMICXH0,1,20100312,163300,141900.0000,141930.0000,141900.0000,141930.0000,16,0
FSMICXH0,1,20100312,163500,141920.0000,141920.0000,141880.0000,141880.0000,20,0
FSMICXH0,1,20100312,163600,141890.0000,141950.0000,141870.0000,141950.0000,40,0
FSMICXH0,1,20100312,163700,142170.0000,142170.0000,142170.0000,142170.0000,20,0
FSMICXH0,1,20100312,163800,141950.0000,141980.0000,141910.0000,141980.0000,56,0
FSMICXH0,1,20100312,164100,142030.0000,142070.0000,141990.0000,141990.0000,21,0
FSMICXH0,1,20100312,164200,142120.0000,142120.0000,142000.0000,142040.0000,45,0
FSMICXH0,1,20100312,164300,142040.0000,142060.0000,142030.0000,142030.0000,56,0
FSMICXH0,1,20100312,164400,142030.0000,142130.0000,142030.0000,142130.0000,39,0
FSMICXH0,1,20100312,164500,142100.0000,142100.0000,142050.0000,142090.0000,43,0
FSMICXH0,1,20100312,164600,142090.0000,142120.0000,142070.0000,142080.0000,49,0
FSMICXH0,1,20100312,164700,142080.0000,142100.0000,142070.0000,142090.0000,48,0
FSMICXH0,1,20100312,164800,142080.0000,142090.0000,142080.0000,142090.0000,55,0
FSMICXH0,1,20100312,164900,142090.0000,142090.0000,142070.0000,142070.0000,53,0
FSMICXH0,1,20100312,165000,142070.0000,142070.0000,142040.0000,142040.0000,46,0
FSMICXH0,1,20100312,165100,142040.0000,142060.0000,142040.0000,142050.0000,64,0
FSMICXH0,1,20100312,165200,142050.0000,142050.0000,142010.0000,142010.0000,45,0
FSMICXH0,1,20100312,165300,142010.0000,142040.0000,142010.0000,142040.0000,50,0
FSMICXH0,1,20100312,165400,142020.0000,142030.0000,142010.0000,142020.0000,55,0
FSMICXH0,1,20100312,165500,142020.0000,142040.0000,142020.0000,142040.0000,56,0
FSMICXH0,1,20100312,165600,141990.0000,141990.0000,141970.0000,141990.0000,50,0
FSMICXH0,1,20100312,165700,141990.0000,142030.0000,141990.0000,142030.0000,62,0
FSMICXH0,1,20100312,165800,142040.0000,142060.0000,142010.0000,142010.0000,37,0
FSMICXH0,1,20100312,165900,142010.0000,142020.0000,142010.0000,142010.0000,54,0
FSMICXH0,1,20100312,170000,142010.0000,142020.0000,141960.0000,141960.0000,52,0
FSMICXH0,1,20100312,170100,141960.0000,142010.0000,141960.0000,142000.0000,52,0
FSMICXH0,1,20100312,170200,141990.0000,141990.0000,141970.0000,141970.0000,45,0
FSMICXH0,1,20100312,170300,141990.0000,141990.0000,141980.0000,141980.0000,64,0
FSMICXH0,1,20100312,170400,141980.0000,142010.0000,141980.0000,142010.0000,61,0
FSMICXH0,1,20100312,170500,142010.0000,142080.0000,142010.0000,142010.0000,37,0
FSMICXH0,1,20100312,170700,142200.0000,142200.0000,142040.0000,142050.0000,41,0
FSMICXH0,1,20100312,170800,142050.0000,142070.0000,142040.0000,142040.0000,52,0
FSMICXH0,1,20100312,170900,142040.0000,142060.0000,142020.0000,142060.0000,55,0
FSMICXH0,1,20100312,171000,142050.0000,142070.0000,142040.0000,142040.0000,52,0
FSMICXH0,1,20100312,171100,142030.0000,142040.0000,142010.0000,142040.0000,51,0
FSMICXH0,1,20100312,171200,142040.0000,142060.0000,142030.0000,142040.0000,57,0
FSMICXH0,1,20100312,171300,142070.0000,142070.0000,142020.0000,142040.0000,46,0
FSMICXH0,1,20100312,171400,142010.0000,142040.0000,142010.0000,142040.0000,55,0
FSMICXH0,1,20100312,171500,142040.0000,142060.0000,142030.0000,142030.0000,63,0
FSMICXH0,1,20100312,171600,142030.0000,142180.0000,142030.0000,142180.0000,32,0
FSMICXH0,1,20100312,171700,142170.0000,142170.0000,142080.0000,142080.0000,26,0
FSMICXH0,1,20100312,172000,142260.0000,142260.0000,142240.0000,142240.0000,53,0
FSMICXH0,1,20100312,172100,142240.0000,142270.0000,142180.0000,142220.0000,41,0
FSMICXH0,1,20100312,172200,142220.0000,142270.0000,142220.0000,142250.0000,39,0
FSMICXH0,1,20100312,172300,142250.0000,142270.0000,142240.0000,142270.0000,46,0
FSMICXH0,1,20100312,172400,142270.0000,142270.0000,142260.0000,142270.0000,55,0
FSMICXH0,1,20100312,172500,142270.0000,142280.0000,142240.0000,142240.0000,44,0
FSMICXH0,1,20100312,172600,142220.0000,142240.0000,142220.0000,142230.0000,60,0
FSMICXH0,1,20100312,172700,142230.0000,142250.0000,142210.0000,142230.0000,50,0
FSMICXH0,1,20100312,172800,142220.0000,142230.0000,142150.0000,142150.0000,24,0
FSMICXH0,1,20100312,172900,142200.0000,142230.0000,142190.0000,142190.0000,38,0
FSMICXH0,1,20100312,173000,142180.0000,142220.0000,142180.0000,142200.0000,44,0
FSMICXH0,1,20100312,173100,142200.0000,142210.0000,142190.0000,142200.0000,33,0
FSMICXH0,1,20100312,173200,141970.0000,142030.0000,141960.0000,142030.0000,15,0
FSMICXH0,1,20100312,173300,142040.0000,142080.0000,141990.0000,142080.0000,38,0
FSMICXH0,1,20100312,173400,142060.0000,142120.0000,142060.0000,142100.0000,38,0
FSMICXH0,1,20100312,173500,142100.0000,142110.0000,141920.0000,141920.0000,26,0
FSMICXH0,1,20100312,173800,142050.0000,142050.0000,142010.0000,142010.0000,42,0
FSMICXH0,1,20100312,173900,142010.0000,142040.0000,141970.0000,142020.0000,39,0
FSMICXH0,1,20100312,174000,141990.0000,142050.0000,141990.0000,142050.0000,33,0
FSMICXH0,1,20100312,174100,141980.0000,142030.0000,141900.0000,142030.0000,47,0
FSMICXH0,1,20100312,174200,141910.0000,141910.0000,141840.0000,141880.0000,27,0
FSMICXH0,1,20100312,174300,141890.0000,141920.0000,141870.0000,141870.0000,33,0
FSMICXH0,1,20100312,174400,141850.0000,141860.0000,141800.0000,141860.0000,38,0
FSMICXH0,1,20100312,174500,141870.0000,141920.0000,141830.0000,141910.0000,52,0
FSMICXH0,1,20100312,174600,141860.0000,141860.0000,141850.0000,141860.0000,19,0
FSMICXH0,1,20100312,174700,141840.0000,141910.0000,141840.0000,141900.0000,45,0
FSMICXH0,1,20100312,174800,141900.0000,141930.0000,141820.0000,141910.0000,51,0
FSMICXH0,1,20100312,174900,142000.0000,142010.0000,141950.0000,141950.0000,29,0
FSMICXH0,1,20100312,175000,141960.0000,141970.0000,141950.0000,141970.0000,51,0
FSMICXH0,1,20100312,175100,141970.0000,141970.0000,141960.0000,141960.0000,66,0
FSMICXH0,1,20100312,175200,141970.0000,141990.0000,141950.0000,141970.0000,43,0
FSMICXH0,1,20100312,175300,141970.0000,142020.0000,141970.0000,142010.0000,45,0
FSMICXH0,1,20100312,175400,142010.0000,142020.0000,141990.0000,142020.0000,41,0
FSMICXH0,1,20100312,175500,142020.0000,142020.0000,141850.0000,141850.0000,36,0
FSMICXH0,1,20100312,175600,141890.0000,141890.0000,141800.0000,141810.0000,43,0
FSMICXH0,1,20100312,175700,141860.0000,141860.0000,141800.0000,141800.0000,7,0
FSMICXH0,1,20100312,175800,141920.0000,141920.0000,141870.0000,141870.0000,9,0
FSMICXH0,1,20100312,175900,141880.0000,141910.0000,141850.0000,141890.0000,36,0
FSMICXH0,1,20100312,180000,141900.0000,141900.0000,141860.0000,141900.0000,37,0
FSMICXH0,1,20100312,180100,141900.0000,141900.0000,141790.0000,141790.0000,37,0
FSMICXH0,1,20100312,180200,141800.0000,141820.0000,141760.0000,141760.0000,37,0
FSMICXH0,1,20100312,180300,141740.0000,141780.0000,141720.0000,141730.0000,26,0
FSMICXH0,1,20100312,180500,141230.0000,141470.0000,141230.0000,141470.0000,45,0
FSMICXH0,1,20100312,180600,141470.0000,141500.0000,141440.0000,141500.0000,12,0
FSMICXH0,1,20100312,180700,141360.0000,141430.0000,141360.0000,141430.0000,15,0
FSMICXH0,1,20100312,180800,141300.0000,141310.0000,141210.0000,141210.0000,22,0
FSMICXH0,1,20100312,180900,141150.0000,141240.0000,141150.0000,141200.0000,16,0
FSMICXH0,1,20100312,181000,141200.0000,141260.0000,141160.0000,141260.0000,28,0
FSMICXH0,1,20100312,181100,141280.0000,141320.0000,141270.0000,141320.0000,35,0
FSMICXH0,1,20100312,181200,141330.0000,141440.0000,141320.0000,141320.0000,40,0
FSMICXH0,1,20100312,181300,141320.0000,141320.0000,141210.0000,141210.0000,26,0
FSMICXH0,1,20100312,181400,141210.0000,141210.0000,141130.0000,141180.0000,38,0
FSMICXH0,1,20100312,181500,141210.0000,141210.0000,141180.0000,141200.0000,49,0
FSMICXH0,1,20100312,181600,141190.0000,141230.0000,141190.0000,141210.0000,53,0
FSMICXH0,1,20100312,181700,141220.0000,141260.0000,141200.0000,141240.0000,41,0
FSMICXH0,1,20100312,181800,141240.0000,141330.0000,141240.0000,141330.0000,50,0
FSMICXH0,1,20100312,181900,141330.0000,141340.0000,141210.0000,141210.0000,40,0
FSMICXH0,1,20100312,182000,141200.0000,141320.0000,141200.0000,141320.0000,35,0
FSMICXH0,1,20100312,182100,141300.0000,141310.0000,141160.0000,141160.0000,26,0
FSMICXH0,1,20100312,182200,141160.0000,141270.0000,141160.0000,141260.0000,35,0
FSMICXH0,1,20100312,182300,141250.0000,141300.0000,141240.0000,141290.0000,36,0
FSMICXH0,1,20100312,182400,141300.0000,141300.0000,141190.0000,141260.0000,29,0
FSMICXH0,1,20100312,182500,141280.0000,141410.0000,141280.0000,141410.0000,41,0
FSMICXH0,1,20100312,182600,141410.0000,141410.0000,141290.0000,141290.0000,39,0
FSMICXH0,1,20100312,182700,141280.0000,141290.0000,141260.0000,141280.0000,50,0
FSMICXH0,1,20100312,182800,141280.0000,141280.0000,141230.0000,141230.0000,44,0
FSMICXH0,1,20100312,182900,141230.0000,141230.0000,141200.0000,141200.0000,45,0
FSMICXH0,1,20100312,183000,141220.0000,141310.0000,141210.0000,141310.0000,31,0
FSMICXH0,1,20100312,183100,141300.0000,141300.0000,141250.0000,141250.0000,47,0
FSMICXH0,1,20100312,183200,141240.0000,141270.0000,141240.0000,141260.0000,56,0
FSMICXH0,1,20100312,183300,141260.0000,141290.0000,141260.0000,141280.0000,53,0
FSMICXH0,1,20100312,183400,141280.0000,141280.0000,141260.0000,141260.0000,59,0
FSMICXH0,1,20100312,183500,141260.0000,141290.0000,141260.0000,141290.0000,52,0
FSMICXH0,1,20100312,183600,141300.0000,141300.0000,141270.0000,141300.0000,42,0
FSMICXH0,1,20100312,183700,141300.0000,141310.0000,141290.0000,141290.0000,26,0
FSMICXH0,1,20100312,183800,141290.0000,141380.0000,141290.0000,141380.0000,27,0
FSMICXH0,1,20100312,183900,141610.0000,141610.0000,141580.0000,141580.0000,25,0
FSMICXH0,1,20100312,184000,141590.0000,141590.0000,141510.0000,141530.0000,36,0
FSMICXH0,1,20100312,184100,141510.0000,141510.0000,141470.0000,141470.0000,36,0
FSMICXH0,1,20100312,184200,141430.0000,141430.0000,141350.0000,141360.0000,43,0
FSMICXH0,1,20100312,184300,141360.0000,141370.0000,141360.0000,141360.0000,58,0
FSMICXH0,1,20100312,184400,141360.0000,141400.0000,141360.0000,141380.0000,51,0
FSMICXH0,1,20100312,184500,141380.0000,141380.0000,141290.0000,141290.0000,17,0
FSMICXH0,1,20100315,104100,140630.0000,140760.0000,140630.0000,140760.0000,27,0
FSMICXH0,1,20100315,104200,140820.0000,140820.0000,140740.0000,140760.0000,31,0
FSMICXH0,1,20100315,104300,140680.0000,140680.0000,140620.0000,140650.0000,27,0
FSMICXH0,1,20100315,104400,140650.0000,140650.0000,140550.0000,140550.0000,37,0
FSMICXH0,1,20100315,104500,140560.0000,140590.0000,140550.0000,140580.0000,26,0
FSMICXH0,1,20100315,104600,140610.0000,140610.0000,140530.0000,140540.0000,44,0
FSMICXH0,1,20100315,104700,140520.0000,140520.0000,140480.0000,140480.0000,33,0
FSMICXH0,1,20100315,104800,140630.0000,140630.0000,140490.0000,140490.0000,25,0
FSMICXH0,1,20100315,104900,140490.0000,140490.0000,140410.0000,140410.0000,47,0
FSMICXH0,1,20100315,105000,140400.0000,140400.0000,140300.0000,140300.0000,33,0
FSMICXH0,1,20100315,105100,140300.0000,140320.0000,140280.0000,140320.0000,43,0
FSMICXH0,1,20100315,105200,140290.0000,140470.0000,140290.0000,140470.0000,23,0
FSMICXH0,1,20100315,105300,140510.0000,140510.0000,140450.0000,140450.0000,33,0
FSMICXH0,1,20100315,105400,140450.0000,140470.0000,140440.0000,140470.0000,39,0
FSMICXH0,1,20100315,105500,140470.0000,140600.0000,140470.0000,140560.0000,37,0
FSMICXH0,1,20100315,105600,140560.0000,140610.0000,140540.0000,140600.0000,37,0
FSMICXH0,1,20100315,105700,140600.0000,140640.0000,140600.0000,140640.0000,53,0
FSMICXH0,1,20100315,105800,140640.0000,140640.0000,140620.0000,140640.0000,51,0
FSMICXH0,1,20100315,105900,140640.0000,140700.0000,140640.0000,140680.0000,42,0
FSMICXH0,1,20100315,110000,140690.0000,140740.0000,140690.0000,140710.0000,42,0
FSMICXH0,1,20100315,110100,140700.0000,140830.0000,140690.0000,140830.0000,22,0
FSMICXH0,1,20100315,110200,140980.0000,140980.0000,140910.0000,140940.0000,36,0
FSMICXH0,1,20100315,110300,140940.0000,140980.0000,140920.0000,140980.0000,43,0
FSMICXH0,1,20100315,110400,140990.0000,140990.0000,140910.0000,140920.0000,47,0
FSMICXH0,1,20100315,110500,140890.0000,140910.0000,140880.0000,140910.0000,52,0
FSMICXH0,1,20100315,110600,140910.0000,140960.0000,140910.0000,140950.0000,36,0
FSMICXH0,1,20100315,110700,140950.0000,140950.0000,140920.0000,140930.0000,46,0
FSMICXH0,1,20100315,110800,140930.0000,141030.0000,140910.0000,141030.0000,45,0
FSMICXH0,1,20100315,110900,141070.0000,141070.0000,141030.0000,141040.0000,39,0
FSMICXH0,1,20100315,111000,141070.0000,141080.0000,141060.0000,141060.0000,46,0
FSMICXH0,1,20100315,111100,141060.0000,141060.0000,141020.0000,141030.0000,47,0
FSMICXH0,1,20100315,111200,141010.0000,141010.0000,140960.0000,141010.0000,37,0
FSMICXH0,1,20100315,111300,141000.0000,141000.0000,140910.0000,140910.0000,36,0
FSMICXH0,1,20100315,111400,140910.0000,140910.0000,140860.0000,140860.0000,44,0
FSMICXH0,1,20100315,111500,140860.0000,140970.0000,140860.0000,140950.0000,24,0
FSMICXH0,1,20100315,111600,141000.0000,141000.0000,140960.0000,140980.0000,27,0
FSMICXH0,1,20100315,111700,140950.0000,140950.0000,140870.0000,140910.0000,34,0
FSMICXH0,1,20100315,111800,140900.0000,140970.0000,140890.0000,140950.0000,38,0
FSMICXH0,1,20100315,111900,140920.0000,140920.0000,140820.0000,140820.0000,40,0
FSMICXH0,1,20100315,112000,140820.0000,140860.0000,140820.0000,140830.0000,39,0
FSMICXH0,1,20100315,112100,140830.0000,140930.0000,140830.0000,140920.0000,31,0
FSMICXH0,1,20100315,112200,140920.0000,140920.0000,140870.0000,140920.0000,42,0
FSMICXH0,1,20100315,112300,140920.0000,140940.0000,140910.0000,140910.0000,38,0
FSMICXH0,1,20100315,112400,140920.0000,140940.0000,140820.0000,140820.0000,30,0
FSMICXH0,1,20100315,112500,140820.0000,140830.0000,140740.0000,140740.0000,22,0
FSMICXH0,1,20100315,112600,140720.0000,140720.0000,140660.0000,140710.0000,34,0
FSMICXH0,1,20100315,112700,140710.0000,140760.0000,140710.0000,140750.0000,37,0
FSMICXH0,1,20100315,112800,140750.0000,140780.0000,140750.0000,140760.0000,38,0
FSMICXH0,1,20100315,112900,140790.0000,140820.0000,140780.0000,140810.0000,28,0
FSMICXH0,1,20100315,113000,140790.0000,140790.0000,140760.0000,140780.0000,35,0
FSMICXH0,1,20100315,113100,140780.0000,140860.0000,140770.0000,140850.0000,43,0
FSMICXH0,1,20100315,113200,140880.0000,140890.0000,140870.0000,140890.0000,42,0
FSMICXH0,1,20100315,113300,140900.0000,140920.0000,140880.0000,140900.0000,43,0
FSMICXH0,1,20100315,113400,140920.0000,140940.0000,140910.0000,140940.0000,32,0
FSMICXH0,1,20100315,113500,140960.0000,140980.0000,140950.0000,140970.0000,43,0
FSMICXH0,1,20100315,113600,140970.0000,140970.0000,140880.0000,140920.0000,35,0
FSMICXH0,1,20100315,113700,140920.0000,140990.0000,140910.0000,140990.0000,28,0
FSMICXH0,1,20100315,113800,140990.0000,140990.0000,140960.0000,140980.0000,37,0
FSMICXH0,1,20100315,113900,140980.0000,140980.0000,140940.0000,140960.0000,34,0
FSMICXH0,1,20100315,114000,140970.0000,141010.0000,140970.0000,141010.0000,35,0
FSMICXH0,1,20100315,114100,141000.0000,141030.0000,140970.0000,140990.0000,42,0
FSMICXH0,1,20100315,114200,140990.0000,141000.0000,140930.0000,140960.0000,25,0
FSMICXH0,1,20100315,114300,140930.0000,140930.0000,140900.0000,140930.0000,35,0
FSMICXH0,1,20100315,114400,140930.0000,140960.0000,140920.0000,140940.0000,46,0
FSMICXH0,1,20100315,114500,140960.0000,141020.0000,140960.0000,141020.0000,39,0
FSMICXH0,1,20100315,114600,141030.0000,141060.0000,141030.0000,141030.0000,39,0
FSMICXH0,1,20100315,114700,141040.0000,141110.0000,141040.0000,141080.0000,30,0
FSMICXH0,1,20100315,114800,141070.0000,141080.0000,141060.0000,141060.0000,35,0
FSMICXH0,1,20100315,114900,141060.0000,141060.0000,141030.0000,141030.0000,43,0
FSMICXH0,1,20100315,115000,141030.0000,141080.0000,141030.0000,141080.0000,40,0
FSMICXH0,1,20100315,115100,141070.0000,141080.0000,141020.0000,141020.0000,42,0
FSMICXH0,1,20100315,115200,141020.0000,141020.0000,140960.0000,140980.0000,47,0
FSMICXH0,1,20100315,115300,140980.0000,140980.0000,140930.0000,140960.0000,29,0
FSMICXH0,1,20100315,115400,140970.0000,140980.0000,140940.0000,140940.0000,36,0
FSMICXH0,1,20100315,115500,140930.0000,140970.0000,140930.0000,140970.0000,48,0
FSMICXH0,1,20100315,115600,140980.0000,140980.0000,140880.0000,140880.0000,32,0
FSMICXH0,1,20100315,115700,140910.0000,140930.0000,140900.0000,140930.0000,35,0
FSMICXH0,1,20100315,115800,140930.0000,140930.0000,140850.0000,140850.0000,43,0
FSMICXH0,1,20100315,115900,140850.0000,140850.0000,140810.0000,140830.0000,41,0
FSMICXH0,1,20100315,120000,140820.0000,140820.0000,140780.0000,140790.0000,30,0
FSMICXH0,1,20100315,120100,140790.0000,140810.0000,140730.0000,140730.0000,25,0
FSMICXH0,1,20100315,120200,140670.0000,140670.0000,140570.0000,140620.0000,27,0
FSMICXH0,1,20100315,120300,140610.0000,140610.0000,140560.0000,140560.0000,35,0
FSMICXH0,1,20100315,120400,140570.0000,140580.0000,140540.0000,140540.0000,34,0
FSMICXH0,1,20100315,120500,140540.0000,140580.0000,140540.0000,140580.0000,39,0
FSMICXH0,1,20100315,120600,140580.0000,140620.0000,140560.0000,140600.0000,36,0
FSMICXH0,1,20100315,120700,140590.0000,140660.0000,140590.0000,140650.0000,42,0
FSMICXH0,1,20100315,120800,140650.0000,140710.0000,140650.0000,140710.0000,43,0
FSMICXH0,1,20100315,120900,140710.0000,140710.0000,140660.0000,140670.0000,42,0
FSMICXH0,1,20100315,121000,140680.0000,140680.0000,140640.0000,140650.0000,48,0
FSMICXH0,1,20100315,121100,140650.0000,140680.0000,140640.0000,140680.0000,39,0
FSMICXH0,1,20100315,121200,140680.0000,140690.0000,140660.0000,140660.0000,48,0
FSMICXH0,1,20100315,121300,140670.0000,140680.0000,140660.0000,140660.0000,50,0
FSMICXH0,1,20100315,121400,140660.0000,140690.0000,140650.0000,140690.0000,52,0
FSMICXH0,1,20100315,121500,140690.0000,140730.0000,140670.0000,140730.0000,39,0
FSMICXH0,1,20100315,121600,140730.0000,140730.0000,140710.0000,140720.0000,52,0
FSMICXH0,1,20100315,121700,140710.0000,140740.0000,140710.0000,140740.0000,48,0
FSMICXH0,1,20100315,121800,140740.0000,140760.0000,140730.0000,140750.0000,49,0
FSMICXH0,1,20100315,121900,140750.0000,140750.0000,140730.0000,140740.0000,42,0
FSMICXH0,1,20100315,122000,140730.0000,140750.0000,140720.0000,140750.0000,43,0
FSMICXH0,1,20100315,122100,140760.0000,140770.0000,140700.0000,140700.0000,45,0
FSMICXH0,1,20100315,122200,140700.0000,140700.0000,140690.0000,140690.0000,51,0
FSMICXH0,1,20100315,122300,140670.0000,140680.0000,140650.0000,140660.0000,43,0
FSMICXH0,1,20100315,122400,140650.0000,140680.0000,140640.0000,140670.0000,50,0
FSMICXH0,1,20100315,122500,140610.0000,140620.0000,140560.0000,140580.0000,26,0
FSMICXH0,1,20100315,122600,140580.0000,140610.0000,140580.0000,140610.0000,46,0
FSMICXH0,1,20100315,122700,140600.0000,140630.0000,140580.0000,140580.0000,46,0
FSMICXH0,1,20100315,122800,140580.0000,140600.0000,140580.0000,140590.0000,48,0
FSMICXH0,1,20100315,122900,140590.0000,140610.0000,140580.0000,140590.0000,45,0
FSMICXH0,1,20100315,123000,140570.0000,140600.0000,140560.0000,140600.0000,42,0
FSMICXH0,1,20100315,123100,140590.0000,140590.0000,140570.0000,140580.0000,47,0
FSMICXH0,1,20100315,123200,140590.0000,140610.0000,140570.0000,140610.0000,58,0
FSMICXH0,1,20100315,123300,140610.0000,140610.0000,140590.0000,140600.0000,42,0
FSMICXH0,1,20100315,123400,140600.0000,140620.0000,140590.0000,140610.0000,55,0
FSMICXH0,1,20100315,123500,140620.0000,140640.0000,140600.0000,140620.0000,55,0
FSMICXH0,1,20100315,123600,140620.0000,140680.0000,140620.0000,140660.0000,37,0
FSMICXH0,1,20100315,123700,140660.0000,140700.0000,140660.0000,140680.0000,42,0
FSMICXH0,1,20100315,123800,140680.0000,140700.0000,140680.0000,140690.0000,40,0
FSMICXH0,1,20100315,123900,140690.0000,140690.0000,140680.0000,140690.0000,47,0
FSMICXH0,1,20100315,124000,140690.0000,140710.0000,140690.0000,140700.0000,52,0
FSMICXH0,1,20100315,124100,140710.0000,140750.0000,140700.0000,140740.0000,51,0
FSMICXH0,1,20100315,124200,140740.0000,140740.0000,140710.0000,140730.0000,43,0
FSMICXH0,1,20100315,124300,140730.0000,140750.0000,140730.0000,140750.0000,49,0
FSMICXH0,1,20100315,124400,140750.0000,140820.0000,140750.0000,140810.0000,46,0
FSMICXH0,1,20100315,124500,140850.0000,140850.0000,140830.0000,140840.0000,50,0
FSMICXH0,1,20100315,124600,140840.0000,140840.0000,140830.0000,140840.0000,47,0
FSMICXH0,1,20100315,124700,140840.0000,140850.0000,140840.0000,140850.0000,55,0
FSMICXH0,1,20100315,124800,140850.0000,140880.0000,140850.0000,140870.0000,48,0
FSMICXH0,1,20100315,124900,140860.0000,140860.0000,140850.0000,140860.0000,42,0
FSMICXH0,1,20100315,125000,140850.0000,140850.0000,140850.0000,140850.0000,60,0
FSMICXH0,1,20100315,125100,140850.0000,140850.0000,140750.0000,140760.0000,33,0
FSMICXH0,1,20100315,125200,140760.0000,140870.0000,140760.0000,140870.0000,35,0
FSMICXH0,1,20100315,125300,140920.0000,140920.0000,140890.0000,140900.0000,40,0
FSMICXH0,1,20100315,125400,140900.0000,140900.0000,140850.0000,140860.0000,46,0
FSMICXH0,1,20100315,125500,140860.0000,140910.0000,140860.0000,140910.0000,36,0
FSMICXH0,1,20100315,125600,140910.0000,140920.0000,140900.0000,140910.0000,46,0
FSMICXH0,1,20100315,125700,140910.0000,140930.0000,140910.0000,140930.0000,51,0
FSMICXH0,1,20100315,125800,140920.0000,141010.0000,140920.0000,140990.0000,32,0
FSMICXH0,1,20100315,125900,140990.0000,141000.0000,140970.0000,140990.0000,43,0
FSMICXH0,1,20100315,130000,140980.0000,141030.0000,140980.0000,141030.0000,40,0
FSMICXH0,1,20100315,130100,141050.0000,141080.0000,141020.0000,141020.0000,30,0
FSMICXH0,1,20100315,130200,141020.0000,141030.0000,141010.0000,141020.0000,42,0
FSMICXH0,1,20100315,130300,141040.0000,141050.0000,141000.0000,141040.0000,37,0
FSMICXH0,1,20100315,130400,141040.0000,141150.0000,141040.0000,141130.0000,38,0
FSMICXH0,1,20100315,130500,141160.0000,141160.0000,141090.0000,141100.0000,50,0
FSMICXH0,1,20100315,130600,141110.0000,141110.0000,141070.0000,141070.0000,38,0
FSMICXH0,1,20100315,130700,141060.0000,141070.0000,141050.0000,141070.0000,55,0
FSMICXH0,1,20100315,130800,141070.0000,141070.0000,141030.0000,141030.0000,46,0
FSMICXH0,1,20100315,130900,141030.0000,141050.0000,141030.0000,141040.0000,48,0
FSMICXH0,1,20100315,131000,141060.0000,141080.0000,141040.0000,141080.0000,47,0
FSMICXH0,1,20100315,131100,141080.0000,141080.0000,141060.0000,141060.0000,53,0
FSMICXH0,1,20100315,131200,141060.0000,141070.0000,141040.0000,141050.0000,50,0
FSMICXH0,1,20100315,131300,141040.0000,141050.0000,141010.0000,141050.0000,33,0
FSMICXH0,1,20100315,131400,141060.0000,141080.0000,141020.0000,141080.0000,39,0
FSMICXH0,1,20100315,131500,141130.0000,141180.0000,141080.0000,141110.0000,58,0
FSMICXH0,1,20100315,131600,141110.0000,141170.0000,141100.0000,141100.0000,50,0
FSMICXH0,1,20100315,131700,141100.0000,141170.0000,141080.0000,141170.0000,43,0
FSMICXH0,1,20100315,131800,141110.0000,141110.0000,141080.0000,141080.0000,51,0
FSMICXH0,1,20100315,131900,141080.0000,141110.0000,141080.0000,141100.0000,53,0
FSMICXH0,1,20100315,132000,141110.0000,141120.0000,141090.0000,141090.0000,36,0
FSMICXH0,1,20100315,132100,141100.0000,141110.0000,141080.0000,141110.0000,40,0
FSMICXH0,1,20100315,132200,141120.0000,141150.0000,141120.0000,141130.0000,50,0
FSMICXH0,1,20100315,132300,141130.0000,141170.0000,141130.0000,141150.0000,47,0
FSMICXH0,1,20100315,132400,141160.0000,141180.0000,141120.0000,141140.0000,41,0
FSMICXH0,1,20100315,132500,141140.0000,141160.0000,141130.0000,141160.0000,42,0
FSMICXH0,1,20100315,132600,141170.0000,141170.0000,141120.0000,141140.0000,51,0
FSMICXH0,1,20100315,132700,141150.0000,141150.0000,141120.0000,141140.0000,38,0
FSMICXH0,1,20100315,132800,141140.0000,141150.0000,141130.0000,141130.0000,46,0
FSMICXH0,1,20100315,132900,141120.0000,141120.0000,141040.0000,141040.0000,39,0
FSMICXH0,1,20100315,133000,141040.0000,141100.0000,141040.0000,141100.0000,41,0
FSMICXH0,1,20100315,133100,141110.0000,141250.0000,141110.0000,141250.0000,38,0
FSMICXH0,1,20100315,133200,140980.0000,141020.0000,140970.0000,141020.0000,32,0
FSMICXH0,1,20100315,133300,141020.0000,141030.0000,141000.0000,141030.0000,42,0
FSMICXH0,1,20100315,133400,141040.0000,141120.0000,141040.0000,141120.0000,34,0
FSMICXH0,1,20100315,133500,141110.0000,141160.0000,141110.0000,141160.0000,48,0
FSMICXH0,1,20100315,133600,141160.0000,141160.0000,141110.0000,141120.0000,52,0
FSMICXH0,1,20100315,133700,141130.0000,141140.0000,141100.0000,141110.0000,42,0
FSMICXH0,1,20100315,133800,141130.0000,141140.0000,141110.0000,141120.0000,39,0
FSMICXH0,1,20100315,133900,141120.0000,141140.0000,141110.0000,141140.0000,47,0
FSMICXH0,1,20100315,134000,141140.0000,141150.0000,141130.0000,141140.0000,52,0
FSMICXH0,1,20100315,134100,141130.0000,141160.0000,141130.0000,141130.0000,51,0
FSMICXH0,1,20100315,134200,141130.0000,141150.0000,141130.0000,141140.0000,48,0
FSMICXH0,1,20100315,134300,141140.0000,141150.0000,141120.0000,141140.0000,51,0
FSMICXH0,1,20100315,134400,141140.0000,141150.0000,141130.0000,141130.0000,44,0
FSMICXH0,1,20100315,134500,141130.0000,141140.0000,141120.0000,141120.0000,50,0
FSMICXH0,1,20100315,134600,141120.0000,141130.0000,141100.0000,141110.0000,48,0
FSMICXH0,1,20100315,134700,141120.0000,141120.0000,141090.0000,141120.0000,42,0
FSMICXH0,1,20100315,134800,141120.0000,141130.0000,141110.0000,141120.0000,45,0
FSMICXH0,1,20100315,134900,141110.0000,141140.0000,141110.0000,141120.0000,47,0
FSMICXH0,1,20100315,135000,141140.0000,141170.0000,141140.0000,141170.0000,45,0
FSMICXH0,1,20100315,135100,141170.0000,141180.0000,141170.0000,141170.0000,45,0
FSMICXH0,1,20100315,135200,141160.0000,141160.0000,141140.0000,141160.0000,51,0
FSMICXH0,1,20100315,135300,141160.0000,141160.0000,141130.0000,141130.0000,45,0
FSMICXH0,1,20100315,135400,141130.0000,141130.0000,141080.0000,141090.0000,47,0
FSMICXH0,1,20100315,135500,141090.0000,141090.0000,141050.0000,141050.0000,47,0
FSMICXH0,1,20100315,135600,141050.0000,141050.0000,141010.0000,141030.0000,44,0
FSMICXH0,1,20100315,135700,141030.0000,141030.0000,140960.0000,140960.0000,40,0
FSMICXH0,1,20100315,135800,140970.0000,140970.0000,140950.0000,140960.0000,44,0
FSMICXH0,1,20100315,135900,140960.0000,141040.0000,140950.0000,141040.0000,29,0
FSMICXH0,1,20100315,140000,141050.0000,141080.0000,141050.0000,141080.0000,17,0
FSMICXH0,1,20100315,140700,141080.0000,141080.0000,141080.0000,141080.0000,37,0
FSMICXH0,1,20100315,140800,141080.0000,141080.0000,141060.0000,141060.0000,46,0
FSMICXH0,1,20100315,140900,141060.0000,141070.0000,141060.0000,141060.0000,44,0
FSMICXH0,1,20100315,141000,141050.0000,141070.0000,141050.0000,141070.0000,44,0
FSMICXH0,1,20100315,141100,141060.0000,141070.0000,141050.0000,141060.0000,49,0
FSMICXH0,1,20100315,141200,141060.0000,141060.0000,141040.0000,141060.0000,45,0
FSMICXH0,1,20100315,141300,141040.0000,141060.0000,141040.0000,141060.0000,39,0
FSMICXH0,1,20100315,141400,141070.0000,141070.0000,141020.0000,141040.0000,44,0
FSMICXH0,1,20100315,141500,141040.0000,141050.0000,141020.0000,141040.0000,44,0
FSMICXH0,1,20100315,141600,141040.0000,141060.0000,141030.0000,141030.0000,51,0
FSMICXH0,1,20100315,141700,141030.0000,141040.0000,141020.0000,141040.0000,51,0
FSMICXH0,1,20100315,141800,141040.0000,141060.0000,141030.0000,141060.0000,45,0
FSMICXH0,1,20100315,141900,141070.0000,141080.0000,141010.0000,141030.0000,43,0
FSMICXH0,1,20100315,142000,141040.0000,141080.0000,141040.0000,141060.0000,44,0
FSMICXH0,1,20100315,142100,141060.0000,141100.0000,141060.0000,141100.0000,31,0
FSMICXH0,1,20100315,142200,141100.0000,141130.0000,141100.0000,141130.0000,48,0
FSMICXH0,1,20100315,142300,141130.0000,141150.0000,141110.0000,141140.0000,48,0
FSMICXH0,1,20100315,142400,141140.0000,141150.0000,141130.0000,141150.0000,46,0
FSMICXH0,1,20100315,142500,141150.0000,141150.0000,141130.0000,141150.0000,39,0
FSMICXH0,1,20100315,142600,141130.0000,141160.0000,141120.0000,141160.0000,45,0
FSMICXH0,1,20100315,142700,141160.0000,141190.0000,141160.0000,141180.0000,43,0
FSMICXH0,1,20100315,142800,141180.0000,141180.0000,141150.0000,141150.0000,50,0
FSMICXH0,1,20100315,142900,141150.0000,141160.0000,141140.0000,141150.0000,39,0
FSMICXH0,1,20100315,143000,141150.0000,141160.0000,141150.0000,141160.0000,61,0
FSMICXH0,1,20100315,143100,141160.0000,141200.0000,141150.0000,141200.0000,41,0
FSMICXH0,1,20100315,143200,141200.0000,141230.0000,141200.0000,141230.0000,41,0
FSMICXH0,1,20100315,143300,141230.0000,141230.0000,141210.0000,141210.0000,42,0
FSMICXH0,1,20100315,143400,141220.0000,141290.0000,141220.0000,141290.0000,33,0
FSMICXH0,1,20100315,143600,141360.0000,141390.0000,141350.0000,141390.0000,14,0
FSMICXH0,1,20100315,143700,141390.0000,141400.0000,141360.0000,141370.0000,46,0
FSMICXH0,1,20100315,143800,141360.0000,141450.0000,141360.0000,141430.0000,42,0
FSMICXH0,1,20100315,143900,141510.0000,141570.0000,141460.0000,141570.0000,28,0
FSMICXH0,1,20100315,144000,141570.0000,141570.0000,141450.0000,141470.0000,29,0
FSMICXH0,1,20100315,144100,141470.0000,141520.0000,141470.0000,141470.0000,55,0
FSMICXH0,1,20100315,144200,141470.0000,141470.0000,141420.0000,141430.0000,18,0
FSMICXH0,1,20100315,144300,141420.0000,141420.0000,141410.0000,141420.0000,39,0
FSMICXH0,1,20100315,144400,141420.0000,141510.0000,141410.0000,141510.0000,24,0
FSMICXH0,1,20100315,144500,141560.0000,141660.0000,141550.0000,141660.0000,32,0
FSMICXH0,1,20100315,144600,141660.0000,141710.0000,141660.0000,141710.0000,36,0
FSMICXH0,1,20100315,144700,141780.0000,141870.0000,141780.0000,141840.0000,23,0
FSMICXH0,1,20100315,144800,141840.0000,142000.0000,141840.0000,142000.0000,27,0
FSMICXH0,1,20100315,144900,141960.0000,141960.0000,141890.0000,141900.0000,35,0
FSMICXH0,1,20100315,145000,141900.0000,141900.0000,141730.0000,141730.0000,27,0
FSMICXH0,1,20100315,145100,141730.0000,141730.0000,141510.0000,141510.0000,14,0
FSMICXH0,1,20100315,145200,141510.0000,141510.0000,141400.0000,141400.0000,31,0
FSMICXH0,1,20100315,145300,141400.0000,141420.0000,141370.0000,141410.0000,32,0
FSMICXH0,1,20100315,145400,141410.0000,141410.0000,141380.0000,141410.0000,42,0
FSMICXH0,1,20100315,145500,141390.0000,141420.0000,141380.0000,141420.0000,54,0
FSMICXH0,1,20100315,145600,141420.0000,141450.0000,141370.0000,141390.0000,42,0
FSMICXH0,1,20100315,145700,141390.0000,141410.0000,141330.0000,141390.0000,45,0
FSMICXH0,1,20100315,145800,141400.0000,141410.0000,141400.0000,141410.0000,47,0
FSMICXH0,1,20100315,145900,141390.0000,141410.0000,141380.0000,141410.0000,37,0
FSMICXH0,1,20100315,150000,141440.0000,141460.0000,141440.0000,141460.0000,39,0
FSMICXH0,1,20100315,150100,141430.0000,141490.0000,141430.0000,141490.0000,36,0
FSMICXH0,1,20100315,150200,141530.0000,141530.0000,141480.0000,141480.0000,40,0
FSMICXH0,1,20100315,150300,141500.0000,141520.0000,141490.0000,141500.0000,44,0
FSMICXH0,1,20100315,150400,141510.0000,141530.0000,141480.0000,141500.0000,37,0
FSMICXH0,1,20100315,150500,141500.0000,141530.0000,141450.0000,141450.0000,54,0
FSMICXH0,1,20100315,150600,141480.0000,141480.0000,141440.0000,141440.0000,39,0
FSMICXH0,1,20100315,150700,141440.0000,141470.0000,141380.0000,141470.0000,45,0
FSMICXH0,1,20100315,150800,141470.0000,141600.0000,141390.0000,141600.0000,18,0
FSMICXH0,1,20100315,150900,141610.0000,141680.0000,141610.0000,141680.0000,19,0
FSMICXH0,1,20100315,151100,141720.0000,141730.0000,141690.0000,141690.0000,21,0
FSMICXH0,1,20100315,151200,141690.0000,141690.0000,141600.0000,141600.0000,35,0
FSMICXH0,1,20100315,151300,141610.0000,141630.0000,141600.0000,141600.0000,34,0
FSMICXH0,1,20100315,151400,141580.0000,141600.0000,141580.0000,141590.0000,32,0
FSMICXH0,1,20100315,151500,141600.0000,141600.0000,141540.0000,141580.0000,29,0
FSMICXH0,1,20100315,151600,141580.0000,141580.0000,141500.0000,141500.0000,30,0
FSMICXH0,1,20100315,151700,141500.0000,141510.0000,141470.0000,141510.0000,39,0
FSMICXH0,1,20100315,151800,141480.0000,141510.0000,141480.0000,141510.0000,40,0
FSMICXH0,1,20100315,151900,141500.0000,141530.0000,141490.0000,141490.0000,47,0
FSMICXH0,1,20100315,152000,141500.0000,141500.0000,141480.0000,141480.0000,52,0
FSMICXH0,1,20100315,152100,141480.0000,141510.0000,141480.0000,141500.0000,42,0
FSMICXH0,1,20100315,152200,141500.0000,141550.0000,141500.0000,141540.0000,35,0
FSMICXH0,1,20100315,152300,141540.0000,141540.0000,141530.0000,141530.0000,39,0
FSMICXH0,1,20100315,152400,141490.0000,141500.0000,141470.0000,141500.0000,33,0
FSMICXH0,1,20100315,152500,141510.0000,141510.0000,141470.0000,141470.0000,34,0
FSMICXH0,1,20100315,152600,141470.0000,141530.0000,141460.0000,141520.0000,32,0
FSMICXH0,1,20100315,152700,141520.0000,141540.0000,141510.0000,141520.0000,42,0
FSMICXH0,1,20100315,152800,141520.0000,141540.0000,141510.0000,141510.0000,48,0
FSMICXH0,1,20100315,152900,141530.0000,141530.0000,141510.0000,141520.0000,48,0
FSMICXH0,1,20100315,153000,141530.0000,141620.0000,141520.0000,141620.0000,20,0
FSMICXH0,1,20100315,153100,141620.0000,141660.0000,141590.0000,141590.0000,38,0
FSMICXH0,1,20100315,153200,141610.0000,141650.0000,141610.0000,141610.0000,35,0
FSMICXH0,1,20100315,153300,141600.0000,141620.0000,141570.0000,141590.0000,37,0
FSMICXH0,1,20100315,153400,141590.0000,141640.0000,141590.0000,141640.0000,49,0
FSMICXH0,1,20100315,153500,141640.0000,141650.0000,141630.0000,141650.0000,47,0
FSMICXH0,1,20100315,153600,141650.0000,141650.0000,141630.0000,141640.0000,51,0
FSMICXH0,1,20100315,153700,141640.0000,141660.0000,141620.0000,141630.0000,39,0
FSMICXH0,1,20100315,153800,141640.0000,141720.0000,141640.0000,141720.0000,41,0
FSMICXH0,1,20100315,153900,141720.0000,141730.0000,141680.0000,141690.0000,53,0
FSMICXH0,1,20100315,154000,141680.0000,141730.0000,141680.0000,141730.0000,41,0
FSMICXH0,1,20100315,154100,141730.0000,141760.0000,141730.0000,141760.0000,50,0
FSMICXH0,1,20100315,154200,141760.0000,141760.0000,141720.0000,141750.0000,55,0
FSMICXH0,1,20100315,154300,141750.0000,141750.0000,141710.0000,141720.0000,50,0
FSMICXH0,1,20100315,154400,141720.0000,141720.0000,141680.0000,141690.0000,49,0
FSMICXH0,1,20100315,154500,141690.0000,141700.0000,141670.0000,141690.0000,51,0
FSMICXH0,1,20100315,154600,141690.0000,141700.0000,141630.0000,141630.0000,35,0
FSMICXH0,1,20100315,154700,141610.0000,141640.0000,141550.0000,141550.0000,31,0
FSMICXH0,1,20100315,154800,141550.0000,141570.0000,141510.0000,141510.0000,43,0
FSMICXH0,1,20100315,154900,141510.0000,141600.0000,141510.0000,141550.0000,26,0
FSMICXH0,1,20100315,155000,141550.0000,141600.0000,141550.0000,141600.0000,46,0
FSMICXH0,1,20100315,155100,141600.0000,141600.0000,141560.0000,141590.0000,37,0
FSMICXH0,1,20100315,155200,141570.0000,141570.0000,141550.0000,141550.0000,52,0
FSMICXH0,1,20100315,155300,141550.0000,141570.0000,141540.0000,141550.0000,46,0
FSMICXH0,1,20100315,155400,141550.0000,141550.0000,141530.0000,141540.0000,46,0
FSMICXH0,1,20100315,155500,141550.0000,141570.0000,141530.0000,141560.0000,44,0
FSMICXH0,1,20100315,155600,141580.0000,141580.0000,141560.0000,141580.0000,53,0
FSMICXH0,1,20100315,155700,141580.0000,141620.0000,141580.0000,141620.0000,51,0
FSMICXH0,1,20100315,155800,141620.0000,141670.0000,141620.0000,141650.0000,50,0
FSMICXH0,1,20100315,155900,141650.0000,141650.0000,141620.0000,141620.0000,55,0
FSMICXH0,1,20100315,160000,141620.0000,141630.0000,141610.0000,141620.0000,56,0
FSMICXH0,1,20100315,160100,141630.0000,141650.0000,141630.0000,141630.0000,53,0
FSMICXH0,1,20100315,160200,141620.0000,141630.0000,141600.0000,141600.0000,52,0
FSMICXH0,1,20100315,160300,141600.0000,141600.0000,141480.0000,141480.0000,73,0
FSMICXH0,1,20100315,160400,141520.0000,141520.0000,141490.0000,141510.0000,21,0
FSMICXH0,1,20100315,160500,141510.0000,141510.0000,141490.0000,141490.0000,52,0
FSMICXH0,1,20100315,160600,141490.0000,141490.0000,141450.0000,141490.0000,43,0
FSMICXH0,1,20100315,160700,141490.0000,141490.0000,141470.0000,141470.0000,57,0
FSMICXH0,1,20100315,160800,141470.0000,141470.0000,141470.0000,141470.0000,63,0
FSMICXH0,1,20100315,160900,141490.0000,141500.0000,141470.0000,141470.0000,53,0
FSMICXH0,1,20100315,161000,141470.0000,141480.0000,141470.0000,141470.0000,56,0
FSMICXH0,1,20100315,161100,141460.0000,141460.0000,141420.0000,141420.0000,46,0
FSMICXH0,1,20100315,161200,141420.0000,141450.0000,141380.0000,141450.0000,52,0
FSMICXH0,1,20100315,161400,141440.0000,141450.0000,141420.0000,141420.0000,31,0
FSMICXH0,1,20100315,161500,141420.0000,141460.0000,141420.0000,141440.0000,52,0
FSMICXH0,1,20100315,161600,141440.0000,141490.0000,141440.0000,141490.0000,52,0
FSMICXH0,1,20100315,161700,141480.0000,141480.0000,141430.0000,141430.0000,56,0
FSMICXH0,1,20100315,161800,141430.0000,141430.0000,141400.0000,141410.0000,52,0
FSMICXH0,1,20100315,161900,141410.0000,141460.0000,141410.0000,141450.0000,40,0
FSMICXH0,1,20100315,162000,141450.0000,141450.0000,141400.0000,141400.0000,48,0
FSMICXH0,1,20100315,162100,141410.0000,141410.0000,141350.0000,141380.0000,45,0
FSMICXH0,1,20100315,162200,141370.0000,141390.0000,141370.0000,141380.0000,42,0
FSMICXH0,1,20100315,162300,141410.0000,141430.0000,141390.0000,141430.0000,48,0
FSMICXH0,1,20100315,162400,141430.0000,141430.0000,141410.0000,141430.0000,50,0
FSMICXH0,1,20100315,162500,141430.0000,141450.0000,141430.0000,141440.0000,43,0
FSMICXH0,1,20100315,162600,141420.0000,141440.0000,141420.0000,141420.0000,53,0
FSMICXH0,1,20100315,162700,141420.0000,141450.0000,141400.0000,141450.0000,42,0
FSMICXH0,1,20100315,162800,141430.0000,141430.0000,141360.0000,141370.0000,46,0
FSMICXH0,1,20100315,162900,141370.0000,141370.0000,141290.0000,141310.0000,39,0
FSMICXH0,1,20100315,163000,141310.0000,141330.0000,141250.0000,141320.0000,43,0
FSMICXH0,1,20100315,163100,141320.0000,141340.0000,141320.0000,141320.0000,44,0
FSMICXH0,1,20100315,163200,141320.0000,141320.0000,141280.0000,141280.0000,49,0
FSMICXH0,1,20100315,163300,141270.0000,141320.0000,141270.0000,141320.0000,40,0
FSMICXH0,1,20100315,163400,141320.0000,141330.0000,141300.0000,141310.0000,48,0
FSMICXH0,1,20100315,163500,141280.0000,141280.0000,141170.0000,141170.0000,41,0
FSMICXH0,1,20100315,163600,141170.0000,141210.0000,141170.0000,141200.0000,49,0
FSMICXH0,1,20100315,163700,141200.0000,141240.0000,141200.0000,141220.0000,43,0
FSMICXH0,1,20100315,163800,141220.0000,141220.0000,141160.0000,141160.0000,34,0
FSMICXH0,1,20100315,163900,141170.0000,141220.0000,141160.0000,141220.0000,44,0
FSMICXH0,1,20100315,164000,141220.0000,141230.0000,141200.0000,141200.0000,50,0
FSMICXH0,1,20100315,164100,141200.0000,141200.0000,141180.0000,141200.0000,39,0
FSMICXH0,1,20100315,164200,141200.0000,141210.0000,141180.0000,141190.0000,44,0
FSMICXH0,1,20100315,164300,141200.0000,141210.0000,141170.0000,141170.0000,49,0
FSMICXH0,1,20100315,164400,141170.0000,141190.0000,141170.0000,141170.0000,59,0
FSMICXH0,1,20100315,164500,141170.0000,141200.0000,141170.0000,141180.0000,55,0
FSMICXH0,1,20100315,164600,141230.0000,141360.0000,141230.0000,141360.0000,20,0
FSMICXH0,1,20100315,164700,141360.0000,141380.0000,141350.0000,141380.0000,37,0
FSMICXH0,1,20100315,164800,141380.0000,141400.0000,141360.0000,141390.0000,39,0
FSMICXH0,1,20100315,164900,141400.0000,141460.0000,141400.0000,141460.0000,43,0
FSMICXH0,1,20100315,165000,141460.0000,141480.0000,141460.0000,141470.0000,51,0
FSMICXH0,1,20100315,165100,141460.0000,141510.0000,141450.0000,141490.0000,32,0
FSMICXH0,1,20100315,165200,141490.0000,141490.0000,141430.0000,141440.0000,40,0
FSMICXH0,1,20100315,165300,141440.0000,141440.0000,141400.0000,141400.0000,37,0
FSMICXH0,1,20100315,165400,141450.0000,141450.0000,141360.0000,141420.0000,51,0
FSMICXH0,1,20100315,165500,141420.0000,141520.0000,141320.0000,141520.0000,45,0
FSMICXH0,1,20100315,165600,141560.0000,141630.0000,141560.0000,141620.0000,22,0
FSMICXH0,1,20100315,165700,141230.0000,141250.0000,141230.0000,141250.0000,12,0
FSMICXH0,1,20100315,165800,141240.0000,141240.0000,141180.0000,141180.0000,45,0
FSMICXH0,1,20100315,165900,141180.0000,141210.0000,141110.0000,141130.0000,48,0
FSMICXH0,1,20100315,170000,141130.0000,141160.0000,141120.0000,141130.0000,35,0
FSMICXH0,1,20100315,170100,141110.0000,141110.0000,141030.0000,141050.0000,29,0
FSMICXH0,1,20100315,170200,141090.0000,141140.0000,141090.0000,141140.0000,42,0
FSMICXH0,1,20100315,170300,141140.0000,141140.0000,141100.0000,141100.0000,55,0
FSMICXH0,1,20100315,170400,141100.0000,141120.0000,141060.0000,141060.0000,53,0
FSMICXH0,1,20100315,170600,141130.0000,141130.0000,141110.0000,141110.0000,15,0
FSMICXH0,1,20100315,170700,141100.0000,141110.0000,141050.0000,141110.0000,42,0
FSMICXH0,1,20100315,170800,141110.0000,141130.0000,141090.0000,141130.0000,41,0
FSMICXH0,1,20100315,170900,141140.0000,141140.0000,141080.0000,141080.0000,57,0
FSMICXH0,1,20100315,171000,141070.0000,141070.0000,141050.0000,141050.0000,45,0
FSMICXH0,1,20100315,171100,141030.0000,141050.0000,140950.0000,140950.0000,48,0
FSMICXH0,1,20100315,171200,140950.0000,140950.0000,140840.0000,140840.0000,33,0
FSMICXH0,1,20100315,171300,140840.0000,140850.0000,140780.0000,140830.0000,33,0
FSMICXH0,1,20100315,171400,140830.0000,140860.0000,140820.0000,140840.0000,48,0
FSMICXH0,1,20100315,171500,140840.0000,140910.0000,140840.0000,140890.0000,37,0
FSMICXH0,1,20100315,171600,140890.0000,140890.0000,140800.0000,140820.0000,66,0
FSMICXH0,1,20100315,171700,140820.0000,140820.0000,140770.0000,140780.0000,46,0
FSMICXH0,1,20100315,171800,140780.0000,140780.0000,140660.0000,140660.0000,37,0
FSMICXH0,1,20100315,171900,140630.0000,140630.0000,140570.0000,140610.0000,28,0
FSMICXH0,1,20100315,172000,140640.0000,140700.0000,140610.0000,140680.0000,26,0
FSMICXH0,1,20100315,172100,140700.0000,140790.0000,140700.0000,140780.0000,34,0
FSMICXH0,1,20100315,172200,140790.0000,140860.0000,140780.0000,140840.0000,54,0
FSMICXH0,1,20100315,172300,140840.0000,140860.0000,140780.0000,140780.0000,32,0
FSMICXH0,1,20100315,172400,140790.0000,140810.0000,140780.0000,140800.0000,42,0
FSMICXH0,1,20100315,172500,140800.0000,140820.0000,140780.0000,140780.0000,46,0
FSMICXH0,1,20100315,172600,140780.0000,140820.0000,140780.0000,140790.0000,48,0
FSMICXH0,1,20100315,172700,140810.0000,140810.0000,140760.0000,140760.0000,36,0
FSMICXH0,1,20100315,172800,140780.0000,140790.0000,140750.0000,140750.0000,45,0
FSMICXH0,1,20100315,172900,140760.0000,140770.0000,140740.0000,140760.0000,41,0
FSMICXH0,1,20100315,173000,140740.0000,140780.0000,140720.0000,140770.0000,45,0
FSMICXH0,1,20100315,173100,140770.0000,140800.0000,140760.0000,140790.0000,44,0
FSMICXH0,1,20100315,173200,140780.0000,140800.0000,140770.0000,140800.0000,38,0
FSMICXH0,1,20100315,173300,140790.0000,140800.0000,140760.0000,140770.0000,33,0
FSMICXH0,1,20100315,173400,140760.0000,140770.0000,140730.0000,140740.0000,42,0
FSMICXH0,1,20100315,173500,140740.0000,140770.0000,140730.0000,140770.0000,41,0
FSMICXH0,1,20100315,173600,140770.0000,140770.0000,140730.0000,140730.0000,41,0
FSMICXH0,1,20100315,173700,140750.0000,140840.0000,140750.0000,140840.0000,31,0
FSMICXH0,1,20100315,173800,140860.0000,140870.0000,140850.0000,140870.0000,40,0
FSMICXH0,1,20100315,173900,140860.0000,140860.0000,140790.0000,140820.0000,41,0
FSMICXH0,1,20100315,174000,140820.0000,140820.0000,140770.0000,140770.0000,38,0
FSMICXH0,1,20100315,174100,140770.0000,140790.0000,140760.0000,140780.0000,37,0
FSMICXH0,1,20100315,174200,140780.0000,140780.0000,140730.0000,140730.0000,48,0
FSMICXH0,1,20100315,174300,140750.0000,140750.0000,140730.0000,140740.0000,55,0
FSMICXH0,1,20100315,174400,140740.0000,140750.0000,140720.0000,140720.0000,44,0
FSMICXH0,1,20100315,174500,140710.0000,140710.0000,140640.0000,140640.0000,41,0
FSMICXH0,1,20100315,174600,140630.0000,140630.0000,140570.0000,140580.0000,38,0
FSMICXH0,1,20100315,174700,140580.0000,140620.0000,140570.0000,140620.0000,49,0
FSMICXH0,1,20100315,174800,140620.0000,140620.0000,140530.0000,140550.0000,40,0
FSMICXH0,1,20100315,174900,140530.0000,140540.0000,140430.0000,140430.0000,29,0
FSMICXH0,1,20100315,175000,140430.0000,140470.0000,140410.0000,140420.0000,39,0
FSMICXH0,1,20100315,175100,140410.0000,140430.0000,140390.0000,140420.0000,27,0
FSMICXH0,1,20100315,175200,140420.0000,140430.0000,140420.0000,140430.0000,4,0
FSMICXH0,1,20100315,175300,140400.0000,140410.0000,140390.0000,140400.0000,17,0
FSMICXH0,1,20100315,175400,140400.0000,140430.0000,140400.0000,140430.0000,43,0
FSMICXH0,1,20100315,175500,140430.0000,140470.0000,140430.0000,140450.0000,42,0
FSMICXH0,1,20100315,175600,140450.0000,140510.0000,140430.0000,140510.0000,36,0
FSMICXH0,1,20100315,175700,140500.0000,140500.0000,140480.0000,140480.0000,59,0
FSMICXH0,1,20100315,175800,140480.0000,140500.0000,140430.0000,140430.0000,30,0
FSMICXH0,1,20100315,175900,140440.0000,140440.0000,140340.0000,140370.0000,39,0
FSMICXH0,1,20100315,180000,140380.0000,140390.0000,140370.0000,140370.0000,44,0
FSMICXH0,1,20100315,180100,140370.0000,140390.0000,140350.0000,140370.0000,38,0
FSMICXH0,1,20100315,180200,140380.0000,140380.0000,140330.0000,140370.0000,42,0
FSMICXH0,1,20100315,180300,140360.0000,140380.0000,140350.0000,140360.0000,46,0
FSMICXH0,1,20100315,180400,140360.0000,140360.0000,140310.0000,140320.0000,43,0
FSMICXH0,1,20100315,180500,140320.0000,140330.0000,140310.0000,140310.0000,42,0
FSMICXH0,1,20100315,180600,140270.0000,140270.0000,140190.0000,140190.0000,16,0
FSMICXH0,1,20100315,182000,139900.0000,139920.0000,139900.0000,139920.0000,42,0
FSMICXH0,1,20100315,182100,139920.0000,139940.0000,139910.0000,139930.0000,108,0
FSMICXH0,1,20100315,182200,139930.0000,139930.0000,139840.0000,139860.0000,49,0
FSMICXH0,1,20100315,182300,139840.0000,139890.0000,139840.0000,139890.0000,36,0
FSMICXH0,1,20100315,182400,139890.0000,139910.0000,139850.0000,139850.0000,83,0
FSMICXH0,1,20100315,182500,139820.0000,139910.0000,139820.0000,139910.0000,58,0
FSMICXH0,1,20100315,182600,139870.0000,139910.0000,139860.0000,139910.0000,94,0
FSMICXH0,1,20100315,182700,139910.0000,140000.0000,139910.0000,139980.0000,89,0
FSMICXH0,1,20100315,182800,139980.0000,140020.0000,139930.0000,140010.0000,96,0
FSMICXH0,1,20100315,183200,139920.0000,139920.0000,139880.0000,139880.0000,59,0
FSMICXH0,1,20100315,183300,139880.0000,139880.0000,139800.0000,139800.0000,117,0
FSMICXH0,1,20100315,183400,139800.0000,139840.0000,139800.0000,139840.0000,96,0
FSMICXH0,1,20100315,183500,139860.0000,139900.0000,139860.0000,139900.0000,113,0
FSMICXH0,1,20100315,183600,139890.0000,139900.0000,139810.0000,139820.0000,84,0
FSMICXH0,1,20100315,183700,139810.0000,139810.0000,139760.0000,139770.0000,94,0
FSMICXH0,1,20100315,183800,139770.0000,139870.0000,139760.0000,139870.0000,92,0
FSMICXH0,1,20100315,183900,139870.0000,139870.0000,139810.0000,139830.0000,107,0
FSMICXH0,1,20100315,184000,139830.0000,139900.0000,139820.0000,139890.0000,71,0
FSMICXH0,1,20100315,184100,139900.0000,139950.0000,139890.0000,139940.0000,95,0
FSMICXH0,1,20100315,184200,139940.0000,139950.0000,139850.0000,139870.0000,73,0
FSMICXH0,1,20100315,184300,139880.0000,139900.0000,139840.0000,139840.0000,50,0
