<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>
RTS-6.16,1,20160315,100000,84150.0000000,84150.0000000,83150.0000000,83210.0000000,10210
RTS-6.16,1,20160315,100100,83220.0000000,83320.0000000,83160.0000000,83310.0000000,4231
RTS-6.16,1,20160315,100200,83290.0000000,83370.0000000,83260.0000000,83340.0000000,2464
RTS-6.16,1,20160315,100300,83340.0000000,83410.0000000,83300.0000000,83370.0000000,1876
RTS-6.16,1,20160315,100400,83380.0000000,83510.0000000,83370.0000000,83480.0000000,2730
RTS-6.16,1,20160315,100500,83470.0000000,83530.0000000,83330.0000000,83350.0000000,2456
RTS-6.16,1,20160315,100600,83360.0000000,83400.0000000,83240.0000000,83240.0000000,2324
RTS-6.16,1,20160315,100700,83250.0000000,83300.0000000,83240.0000000,83300.0000000,1171
RTS-6.16,1,20160315,100800,83300.0000000,83380.0000000,83280.0000000,83340.0000000,981
RTS-6.16,1,20160315,100900,83350.0000000,83370.0000000,83270.0000000,83290.0000000,895
RTS-6.16,1,20160315,101000,83280.0000000,83340.0000000,83270.0000000,83320.0000000,924
RTS-6.16,1,20160315,101100,83320.0000000,83370.0000000,83290.0000000,83350.0000000,947
RTS-6.16,1,20160315,101200,83370.0000000,83380.0000000,83340.0000000,83340.0000000,432
RTS-6.16,1,20160315,101300,83360.0000000,83370.0000000,83240.0000000,83240.0000000,901
RTS-6.16,1,20160315,101400,83240.0000000,83310.0000000,83230.0000000,83270.0000000,620
RTS-6.16,1,20160315,101500,83290.0000000,83390.0000000,83260.0000000,83390.0000000,1194
RTS-6.16,1,20160315,101600,83390.0000000,83390.0000000,83280.0000000,83280.0000000,913
RTS-6.16,1,20160315,101700,83300.0000000,83330.0000000,83230.0000000,83240.0000000,779
RTS-6.16,1,20160315,101800,83230.0000000,83250.0000000,83110.0000000,83120.0000000,1403
RTS-6.16,1,20160315,101900,83120.0000000,83120.0000000,82960.0000000,82970.0000000,2173
RTS-6.16,1,20160315,102000,82960.0000000,82980.0000000,82870.0000000,82930.0000000,2816
RTS-6.16,1,20160315,102100,82930.0000000,82980.0000000,82880.0000000,82880.0000000,1810
RTS-6.16,1,20160315,102200,82900.0000000,82990.0000000,82880.0000000,82980.0000000,1328
RTS-6.16,1,20160315,102300,82980.0000000,83010.0000000,82930.0000000,82960.0000000,1084
RTS-6.16,1,20160315,102400,82950.0000000,82970.0000000,82780.0000000,82780.0000000,1941
RTS-6.16,1,20160315,102500,82780.0000000,82820.0000000,82750.0000000,82820.0000000,3164
RTS-6.16,1,20160315,102600,82810.0000000,82820.0000000,82750.0000000,82780.0000000,974
RTS-6.16,1,20160315,102700,82780.0000000,82800.0000000,82750.0000000,82770.0000000,980
RTS-6.16,1,20160315,102800,82770.0000000,82780.0000000,82710.0000000,82710.0000000,1563
RTS-6.16,1,20160315,102900,82710.0000000,82750.0000000,82640.0000000,82660.0000000,2118
RTS-6.16,1,20160315,103000,82650.0000000,82700.0000000,82600.0000000,82650.0000000,2631
RTS-6.16,1,20160315,103100,82650.0000000,82650.0000000,82500.0000000,82530.0000000,3352
RTS-6.16,1,20160315,103200,82530.0000000,82600.0000000,82490.0000000,82580.0000000,1507
RTS-6.16,1,20160315,103300,82570.0000000,82610.0000000,82540.0000000,82590.0000000,898
RTS-6.16,1,20160315,103400,82590.0000000,82670.0000000,82580.0000000,82670.0000000,1122
RTS-6.16,1,20160315,103500,82670.0000000,82700.0000000,82600.0000000,82610.0000000,1421
RTS-6.16,1,20160315,103600,82600.0000000,82650.0000000,82590.0000000,82630.0000000,1093
RTS-6.16,1,20160315,103700,82630.0000000,82670.0000000,82610.0000000,82670.0000000,548
RTS-6.16,1,20160315,103800,82650.0000000,82710.0000000,82640.0000000,82670.0000000,1475
RTS-6.16,1,20160315,103900,82650.0000000,82670.0000000,82580.0000000,82620.0000000,919
RTS-6.16,1,20160315,104000,82610.0000000,82630.0000000,82600.0000000,82620.0000000,1584
RTS-6.16,1,20160315,104100,82610.0000000,82620.0000000,82540.0000000,82550.0000000,3057
RTS-6.16,1,20160315,104200,82550.0000000,82590.0000000,82540.0000000,82560.0000000,510
RTS-6.16,1,20160315,104300,82540.0000000,82720.0000000,82540.0000000,82720.0000000,1112
RTS-6.16,1,20160315,104400,82700.0000000,82770.0000000,82700.0000000,82770.0000000,484
RTS-6.16,1,20160315,104500,82770.0000000,82840.0000000,82720.0000000,82830.0000000,1221
RTS-6.16,1,20160315,104600,82810.0000000,82850.0000000,82770.0000000,82790.0000000,969
RTS-6.16,1,20160315,104700,82780.0000000,82830.0000000,82780.0000000,82830.0000000,410
RTS-6.16,1,20160315,104800,82810.0000000,82830.0000000,82770.0000000,82820.0000000,776
RTS-6.16,1,20160315,104900,82810.0000000,82820.0000000,82780.0000000,82800.0000000,593
RTS-6.16,1,20160315,105000,82780.0000000,82810.0000000,82670.0000000,82720.0000000,2171
RTS-6.16,1,20160315,105100,82720.0000000,82810.0000000,82680.0000000,82800.0000000,1015
RTS-6.16,1,20160315,105200,82790.0000000,82880.0000000,82790.0000000,82840.0000000,948
RTS-6.16,1,20160315,105300,82830.0000000,82890.0000000,82770.0000000,82790.0000000,1351
RTS-6.16,1,20160315,105400,82790.0000000,82890.0000000,82780.0000000,82870.0000000,761
RTS-6.16,1,20160315,105500,82870.0000000,82890.0000000,82800.0000000,82830.0000000,581
RTS-6.16,1,20160315,105600,82830.0000000,82870.0000000,82820.0000000,82850.0000000,722
RTS-6.16,1,20160315,105700,82830.0000000,82830.0000000,82770.0000000,82790.0000000,536
RTS-6.16,1,20160315,105800,82770.0000000,82790.0000000,82660.0000000,82680.0000000,1249
RTS-6.16,1,20160315,105900,82680.0000000,82800.0000000,82670.0000000,82750.0000000,2230
RTS-6.16,1,20160315,110000,82750.0000000,82840.0000000,82730.0000000,82830.0000000,1770
RTS-6.16,1,20160315,110100,82810.0000000,82820.0000000,82760.0000000,82790.0000000,615
RTS-6.16,1,20160315,110200,82780.0000000,82830.0000000,82780.0000000,82800.0000000,416
RTS-6.16,1,20160315,110300,82800.0000000,82890.0000000,82800.0000000,82890.0000000,903
RTS-6.16,1,20160315,110400,82870.0000000,83030.0000000,82870.0000000,83030.0000000,1985
RTS-6.16,1,20160315,110500,83020.0000000,83050.0000000,83010.0000000,83050.0000000,1316
RTS-6.16,1,20160315,110600,83040.0000000,83040.0000000,82960.0000000,82990.0000000,1138
RTS-6.16,1,20160315,110700,82990.0000000,83000.0000000,82910.0000000,82960.0000000,979
RTS-6.16,1,20160315,110800,82960.0000000,82980.0000000,82910.0000000,82950.0000000,761
RTS-6.16,1,20160315,110900,82950.0000000,82950.0000000,82920.0000000,82950.0000000,285
RTS-6.16,1,20160315,111000,82950.0000000,82950.0000000,82830.0000000,82850.0000000,847
RTS-6.16,1,20160315,111100,82850.0000000,82880.0000000,82670.0000000,82760.0000000,3245
RTS-6.16,1,20160315,111200,82750.0000000,82780.0000000,82710.0000000,82760.0000000,731
RTS-6.16,1,20160315,111300,82760.0000000,82840.0000000,82760.0000000,82810.0000000,923
RTS-6.16,1,20160315,111400,82800.0000000,82810.0000000,82700.0000000,82750.0000000,977
RTS-6.16,1,20160315,111500,82730.0000000,82770.0000000,82700.0000000,82760.0000000,593
RTS-6.16,1,20160315,111600,82760.0000000,82770.0000000,82720.0000000,82750.0000000,473
RTS-6.16,1,20160315,111700,82750.0000000,82750.0000000,82640.0000000,82670.0000000,1534
RTS-6.16,1,20160315,111800,82650.0000000,82690.0000000,82620.0000000,82680.0000000,1099
RTS-6.16,1,20160315,111900,82670.0000000,82720.0000000,82620.0000000,82650.0000000,894
RTS-6.16,1,20160315,112000,82640.0000000,82750.0000000,82600.0000000,82750.0000000,1484
RTS-6.16,1,20160315,112100,82740.0000000,82790.0000000,82680.0000000,82740.0000000,1926
RTS-6.16,1,20160315,112200,82740.0000000,82740.0000000,82680.0000000,82720.0000000,581
RTS-6.16,1,20160315,112300,82720.0000000,82740.0000000,82620.0000000,82630.0000000,1322
RTS-6.16,1,20160315,112400,82630.0000000,82630.0000000,82520.0000000,82550.0000000,2002
RTS-6.16,1,20160315,112500,82530.0000000,82650.0000000,82510.0000000,82630.0000000,1511
RTS-6.16,1,20160315,112600,82620.0000000,82690.0000000,82580.0000000,82640.0000000,1352
RTS-6.16,1,20160315,112700,82640.0000000,82670.0000000,82590.0000000,82600.0000000,595
RTS-6.16,1,20160315,112800,82590.0000000,82620.0000000,82540.0000000,82560.0000000,455
RTS-6.16,1,20160315,112900,82550.0000000,82600.0000000,82520.0000000,82570.0000000,996
RTS-6.16,1,20160315,113000,82560.0000000,82560.0000000,82450.0000000,82490.0000000,2291
RTS-6.16,1,20160315,113100,82480.0000000,82480.0000000,82340.0000000,82380.0000000,2588
RTS-6.16,1,20160315,113200,82360.0000000,82360.0000000,82230.0000000,82320.0000000,2915
RTS-6.16,1,20160315,113300,82300.0000000,82360.0000000,82270.0000000,82360.0000000,1140
RTS-6.16,1,20160315,113400,82350.0000000,82410.0000000,82330.0000000,82390.0000000,576
RTS-6.16,1,20160315,113500,82380.0000000,82430.0000000,82370.0000000,82420.0000000,475
RTS-6.16,1,20160315,113600,82400.0000000,82430.0000000,82370.0000000,82390.0000000,485
RTS-6.16,1,20160315,113700,82380.0000000,82470.0000000,82370.0000000,82440.0000000,707
RTS-6.16,1,20160315,113800,82430.0000000,82490.0000000,82420.0000000,82490.0000000,1013
RTS-6.16,1,20160315,113900,82480.0000000,82510.0000000,82460.0000000,82500.0000000,968
RTS-6.16,1,20160315,114000,82480.0000000,82540.0000000,82470.0000000,82540.0000000,645
RTS-6.16,1,20160315,114100,82540.0000000,82540.0000000,82460.0000000,82520.0000000,675
RTS-6.16,1,20160315,114200,82520.0000000,82550.0000000,82450.0000000,82470.0000000,1214
RTS-6.16,1,20160315,114300,82460.0000000,82510.0000000,82460.0000000,82490.0000000,446
RTS-6.16,1,20160315,114400,82480.0000000,82490.0000000,82350.0000000,82380.0000000,702
RTS-6.16,1,20160315,114500,82360.0000000,82420.0000000,82330.0000000,82400.0000000,801
RTS-6.16,1,20160315,114600,82380.0000000,82460.0000000,82380.0000000,82420.0000000,471
RTS-6.16,1,20160315,114700,82400.0000000,82410.0000000,82350.0000000,82380.0000000,754
RTS-6.16,1,20160315,114800,82360.0000000,82400.0000000,82320.0000000,82400.0000000,855
RTS-6.16,1,20160315,114900,82380.0000000,82450.0000000,82380.0000000,82420.0000000,727
RTS-6.16,1,20160315,115000,82410.0000000,82470.0000000,82400.0000000,82460.0000000,924
RTS-6.16,1,20160315,115100,82450.0000000,82520.0000000,82410.0000000,82520.0000000,1304
RTS-6.16,1,20160315,115200,82510.0000000,82520.0000000,82430.0000000,82490.0000000,1241
RTS-6.16,1,20160315,115300,82470.0000000,82580.0000000,82470.0000000,82530.0000000,1035
RTS-6.16,1,20160315,115400,82520.0000000,82530.0000000,82450.0000000,82470.0000000,471
RTS-6.16,1,20160315,115500,82450.0000000,82460.0000000,82360.0000000,82370.0000000,1387
RTS-6.16,1,20160315,115600,82360.0000000,82400.0000000,82350.0000000,82390.0000000,800
RTS-6.16,1,20160315,115700,82390.0000000,82400.0000000,82340.0000000,82370.0000000,981
RTS-6.16,1,20160315,115800,82360.0000000,82360.0000000,82280.0000000,82290.0000000,816
RTS-6.16,1,20160315,115900,82280.0000000,82290.0000000,82160.0000000,82200.0000000,2770
RTS-6.16,1,20160315,120000,82200.0000000,82220.0000000,82180.0000000,82220.0000000,1780
RTS-6.16,1,20160315,120100,82220.0000000,82240.0000000,82130.0000000,82190.0000000,1863
RTS-6.16,1,20160315,120200,82180.0000000,82270.0000000,82170.0000000,82260.0000000,731
RTS-6.16,1,20160315,120300,82250.0000000,82320.0000000,82240.0000000,82290.0000000,2131
RTS-6.16,1,20160315,120400,82280.0000000,82360.0000000,82280.0000000,82360.0000000,1465
RTS-6.16,1,20160315,120500,82350.0000000,82360.0000000,82270.0000000,82310.0000000,1047
RTS-6.16,1,20160315,120600,82300.0000000,82360.0000000,82280.0000000,82330.0000000,1077
RTS-6.16,1,20160315,120700,82320.0000000,82400.0000000,82310.0000000,82350.0000000,1232
RTS-6.16,1,20160315,120800,82350.0000000,82380.0000000,82320.0000000,82340.0000000,475
RTS-6.16,1,20160315,120900,82340.0000000,82350.0000000,82280.0000000,82350.0000000,774
RTS-6.16,1,20160315,121000,82350.0000000,82430.0000000,82340.0000000,82430.0000000,1793
RTS-6.16,1,20160315,121100,82420.0000000,82440.0000000,82400.0000000,82440.0000000,630
RTS-6.16,1,20160315,121200,82440.0000000,82510.0000000,82430.0000000,82440.0000000,2444
RTS-6.16,1,20160315,121300,82430.0000000,82480.0000000,82410.0000000,82480.0000000,667
RTS-6.16,1,20160315,121400,82470.0000000,82480.0000000,82390.0000000,82400.0000000,681
RTS-6.16,1,20160315,121500,82390.0000000,82540.0000000,82350.0000000,82520.0000000,1912
RTS-6.16,1,20160315,121600,82510.0000000,82520.0000000,82450.0000000,82520.0000000,730
RTS-6.16,1,20160315,121700,82510.0000000,82530.0000000,82480.0000000,82530.0000000,468
RTS-6.16,1,20160315,121800,82520.0000000,82570.0000000,82490.0000000,82510.0000000,1388
RTS-6.16,1,20160315,121900,82510.0000000,82560.0000000,82490.0000000,82550.0000000,888
RTS-6.16,1,20160315,122000,82550.0000000,82600.0000000,82490.0000000,82540.0000000,3346
RTS-6.16,1,20160315,122100,82530.0000000,82620.0000000,82530.0000000,82610.0000000,1186
RTS-6.16,1,20160315,122200,82610.0000000,82660.0000000,82580.0000000,82660.0000000,1786
RTS-6.16,1,20160315,122300,82650.0000000,82710.0000000,82650.0000000,82710.0000000,1165
RTS-6.16,1,20160315,122400,82700.0000000,82720.0000000,82540.0000000,82560.0000000,2661
RTS-6.16,1,20160315,122500,82550.0000000,82570.0000000,82450.0000000,82560.0000000,3612
RTS-6.16,1,20160315,122600,82560.0000000,82600.0000000,82450.0000000,82470.0000000,3262
RTS-6.16,1,20160315,122700,82460.0000000,82510.0000000,82450.0000000,82490.0000000,916
RTS-6.16,1,20160315,122800,82470.0000000,82530.0000000,82470.0000000,82520.0000000,1131
RTS-6.16,1,20160315,122900,82500.0000000,82590.0000000,82500.0000000,82570.0000000,919
RTS-6.16,1,20160315,123000,82550.0000000,82640.0000000,82550.0000000,82630.0000000,1316
RTS-6.16,1,20160315,123100,82620.0000000,82650.0000000,82590.0000000,82610.0000000,568
RTS-6.16,1,20160315,123200,82600.0000000,82600.0000000,82490.0000000,82530.0000000,852
RTS-6.16,1,20160315,123300,82520.0000000,82590.0000000,82510.0000000,82570.0000000,546
RTS-6.16,1,20160315,123400,82560.0000000,82630.0000000,82560.0000000,82580.0000000,358
RTS-6.16,1,20160315,123500,82580.0000000,82590.0000000,82510.0000000,82590.0000000,899
RTS-6.16,1,20160315,123600,82580.0000000,82600.0000000,82480.0000000,82490.0000000,1138
RTS-6.16,1,20160315,123700,82490.0000000,82500.0000000,82450.0000000,82480.0000000,670
RTS-6.16,1,20160315,123800,82460.0000000,82500.0000000,82380.0000000,82410.0000000,1274
RTS-6.16,1,20160315,123900,82410.0000000,82440.0000000,82310.0000000,82310.0000000,1786
RTS-6.16,1,20160315,124000,82320.0000000,82370.0000000,82290.0000000,82310.0000000,1376
RTS-6.16,1,20160315,124100,82300.0000000,82350.0000000,82280.0000000,82320.0000000,866
RTS-6.16,1,20160315,124200,82330.0000000,82400.0000000,82320.0000000,82370.0000000,894
RTS-6.16,1,20160315,124300,82370.0000000,82420.0000000,82350.0000000,82400.0000000,574
RTS-6.16,1,20160315,124400,82390.0000000,82440.0000000,82360.0000000,82440.0000000,1377
RTS-6.16,1,20160315,124500,82430.0000000,82490.0000000,82430.0000000,82480.0000000,1203
RTS-6.16,1,20160315,124600,82480.0000000,82610.0000000,82450.0000000,82610.0000000,1525
RTS-6.16,1,20160315,124700,82610.0000000,82620.0000000,82520.0000000,82560.0000000,1310
RTS-6.16,1,20160315,124800,82560.0000000,82650.0000000,82540.0000000,82630.0000000,1249
RTS-6.16,1,20160315,124900,82630.0000000,82780.0000000,82580.0000000,82760.0000000,3134
RTS-6.16,1,20160315,125000,82760.0000000,82830.0000000,82760.0000000,82810.0000000,3424
RTS-6.16,1,20160315,125100,82810.0000000,82820.0000000,82770.0000000,82790.0000000,1466
RTS-6.16,1,20160315,125200,82780.0000000,82790.0000000,82650.0000000,82670.0000000,1471
RTS-6.16,1,20160315,125300,82670.0000000,82680.0000000,82610.0000000,82630.0000000,1208
RTS-6.16,1,20160315,125400,82630.0000000,82700.0000000,82570.0000000,82590.0000000,1045
RTS-6.16,1,20160315,125500,82610.0000000,82650.0000000,82590.0000000,82640.0000000,541
RTS-6.16,1,20160315,125600,82620.0000000,82640.0000000,82590.0000000,82640.0000000,298
RTS-6.16,1,20160315,125700,82630.0000000,82680.0000000,82610.0000000,82660.0000000,436
RTS-6.16,1,20160315,125800,82660.0000000,82740.0000000,82660.0000000,82710.0000000,765
RTS-6.16,1,20160315,125900,82710.0000000,82750.0000000,82680.0000000,82710.0000000,810
RTS-6.16,1,20160315,130000,82710.0000000,82760.0000000,82690.0000000,82700.0000000,859
RTS-6.16,1,20160315,130100,82710.0000000,82710.0000000,82640.0000000,82640.0000000,506
RTS-6.16,1,20160315,130200,82650.0000000,82670.0000000,82610.0000000,82640.0000000,545
RTS-6.16,1,20160315,130300,82650.0000000,82700.0000000,82630.0000000,82670.0000000,793
RTS-6.16,1,20160315,130400,82680.0000000,82730.0000000,82670.0000000,82710.0000000,529
RTS-6.16,1,20160315,130500,82710.0000000,82790.0000000,82690.0000000,82780.0000000,926
RTS-6.16,1,20160315,130600,82790.0000000,82800.0000000,82710.0000000,82720.0000000,1037
RTS-6.16,1,20160315,130700,82730.0000000,82740.0000000,82540.0000000,82560.0000000,1748
RTS-6.16,1,20160315,130800,82560.0000000,82630.0000000,82550.0000000,82610.0000000,858
RTS-6.16,1,20160315,130900,82600.0000000,82630.0000000,82530.0000000,82580.0000000,1120
RTS-6.16,1,20160315,131000,82580.0000000,82610.0000000,82560.0000000,82560.0000000,521
RTS-6.16,1,20160315,131100,82560.0000000,82620.0000000,82550.0000000,82580.0000000,1002
RTS-6.16,1,20160315,131200,82590.0000000,82660.0000000,82570.0000000,82640.0000000,1000
RTS-6.16,1,20160315,131300,82650.0000000,82740.0000000,82650.0000000,82720.0000000,1103
RTS-6.16,1,20160315,131400,82700.0000000,82720.0000000,82670.0000000,82670.0000000,404
RTS-6.16,1,20160315,131500,82680.0000000,82700.0000000,82620.0000000,82700.0000000,707
RTS-6.16,1,20160315,131600,82700.0000000,82700.0000000,82650.0000000,82700.0000000,474
RTS-6.16,1,20160315,131700,82700.0000000,82700.0000000,82640.0000000,82700.0000000,342
RTS-6.16,1,20160315,131800,82700.0000000,82740.0000000,82690.0000000,82730.0000000,589
RTS-6.16,1,20160315,131900,82730.0000000,82760.0000000,82700.0000000,82730.0000000,781
RTS-6.16,1,20160315,132000,82730.0000000,82750.0000000,82670.0000000,82690.0000000,855
RTS-6.16,1,20160315,132100,82690.0000000,82690.0000000,82660.0000000,82670.0000000,297
RTS-6.16,1,20160315,132200,82680.0000000,82680.0000000,82580.0000000,82620.0000000,948
RTS-6.16,1,20160315,132300,82620.0000000,82620.0000000,82550.0000000,82570.0000000,843
RTS-6.16,1,20160315,132400,82580.0000000,82650.0000000,82580.0000000,82630.0000000,364
RTS-6.16,1,20160315,132500,82620.0000000,82650.0000000,82540.0000000,82570.0000000,508
RTS-6.16,1,20160315,132600,82590.0000000,82610.0000000,82570.0000000,82600.0000000,303
RTS-6.16,1,20160315,132700,82600.0000000,82600.0000000,82500.0000000,82500.0000000,721
RTS-6.16,1,20160315,132800,82510.0000000,82520.0000000,82320.0000000,82340.0000000,2656
RTS-6.16,1,20160315,132900,82340.0000000,82410.0000000,82320.0000000,82370.0000000,933
RTS-6.16,1,20160315,133000,82370.0000000,82420.0000000,82350.0000000,82410.0000000,1096
RTS-6.16,1,20160315,133100,82410.0000000,82480.0000000,82410.0000000,82450.0000000,1295
RTS-6.16,1,20160315,133200,82450.0000000,82470.0000000,82370.0000000,82370.0000000,641
RTS-6.16,1,20160315,133300,82370.0000000,82460.0000000,82350.0000000,82460.0000000,1162
RTS-6.16,1,20160315,133400,82450.0000000,82450.0000000,82390.0000000,82400.0000000,224
RTS-6.16,1,20160315,133500,82410.0000000,82480.0000000,82390.0000000,82470.0000000,580
RTS-6.16,1,20160315,133600,82470.0000000,82530.0000000,82460.0000000,82500.0000000,836
RTS-6.16,1,20160315,133700,82500.0000000,82530.0000000,82490.0000000,82530.0000000,474
RTS-6.16,1,20160315,133800,82530.0000000,82550.0000000,82480.0000000,82480.0000000,651
RTS-6.16,1,20160315,133900,82480.0000000,82580.0000000,82480.0000000,82560.0000000,827
RTS-6.16,1,20160315,134000,82570.0000000,82590.0000000,82540.0000000,82540.0000000,375
RTS-6.16,1,20160315,134100,82550.0000000,82550.0000000,82530.0000000,82530.0000000,136
RTS-6.16,1,20160315,134200,82530.0000000,82540.0000000,82460.0000000,82470.0000000,580
RTS-6.16,1,20160315,134300,82470.0000000,82490.0000000,82440.0000000,82440.0000000,279
RTS-6.16,1,20160315,134400,82440.0000000,82460.0000000,82390.0000000,82390.0000000,631
RTS-6.16,1,20160315,134500,82400.0000000,82570.0000000,82400.0000000,82570.0000000,1064
RTS-6.16,1,20160315,134600,82560.0000000,82640.0000000,82550.0000000,82600.0000000,1677
RTS-6.16,1,20160315,134700,82600.0000000,82630.0000000,82590.0000000,82620.0000000,895
RTS-6.16,1,20160315,134800,82620.0000000,82640.0000000,82600.0000000,82620.0000000,462
RTS-6.16,1,20160315,134900,82610.0000000,82620.0000000,82570.0000000,82570.0000000,1010
RTS-6.16,1,20160315,135000,82560.0000000,82570.0000000,82530.0000000,82560.0000000,897
RTS-6.16,1,20160315,135100,82550.0000000,82630.0000000,82550.0000000,82610.0000000,532
RTS-6.16,1,20160315,135200,82620.0000000,82630.0000000,82590.0000000,82610.0000000,498
RTS-6.16,1,20160315,135300,82610.0000000,82620.0000000,82470.0000000,82470.0000000,1438
RTS-6.16,1,20160315,135400,82470.0000000,82490.0000000,82450.0000000,82490.0000000,509
RTS-6.16,1,20160315,135500,82480.0000000,82550.0000000,82470.0000000,82530.0000000,540
RTS-6.16,1,20160315,135600,82530.0000000,82560.0000000,82510.0000000,82520.0000000,452
RTS-6.16,1,20160315,135700,82520.0000000,82590.0000000,82450.0000000,82460.0000000,1078
RTS-6.16,1,20160315,135800,82470.0000000,82520.0000000,82460.0000000,82500.0000000,656
RTS-6.16,1,20160315,135900,82510.0000000,82520.0000000,82470.0000000,82520.0000000,526
RTS-6.16,1,20160315,140500,82490.0000000,82540.0000000,82460.0000000,82530.0000000,991
RTS-6.16,1,20160315,140600,82520.0000000,82530.0000000,82440.0000000,82450.0000000,612
RTS-6.16,1,20160315,140700,82450.0000000,82470.0000000,82420.0000000,82450.0000000,785
RTS-6.16,1,20160315,140800,82450.0000000,82450.0000000,82180.0000000,82190.0000000,4523
RTS-6.16,1,20160315,140900,82190.0000000,82220.0000000,82140.0000000,82150.0000000,2286
RTS-6.16,1,20160315,141000,82140.0000000,82140.0000000,82060.0000000,82070.0000000,3359
RTS-6.16,1,20160315,141100,82070.0000000,82100.0000000,82020.0000000,82070.0000000,2301
RTS-6.16,1,20160315,141200,82070.0000000,82190.0000000,82050.0000000,82190.0000000,1744
RTS-6.16,1,20160315,141300,82180.0000000,82190.0000000,82120.0000000,82140.0000000,1528
RTS-6.16,1,20160315,141400,82140.0000000,82150.0000000,82050.0000000,82070.0000000,1428
RTS-6.16,1,20160315,141500,82060.0000000,82120.0000000,82030.0000000,82070.0000000,1710
RTS-6.16,1,20160315,141600,82060.0000000,82070.0000000,81920.0000000,81930.0000000,2774
RTS-6.16,1,20160315,141700,81940.0000000,81950.0000000,81900.0000000,81910.0000000,1187
RTS-6.16,1,20160315,141800,81910.0000000,81930.0000000,81870.0000000,81920.0000000,1726
RTS-6.16,1,20160315,141900,81910.0000000,81960.0000000,81900.0000000,81950.0000000,1282
RTS-6.16,1,20160315,142000,81940.0000000,82010.0000000,81910.0000000,82010.0000000,1273
RTS-6.16,1,20160315,142100,82000.0000000,82080.0000000,82000.0000000,82020.0000000,1484
RTS-6.16,1,20160315,142200,82010.0000000,82060.0000000,82010.0000000,82030.0000000,589
RTS-6.16,1,20160315,142300,82030.0000000,82080.0000000,82010.0000000,82070.0000000,488
RTS-6.16,1,20160315,142400,82060.0000000,82110.0000000,82040.0000000,82060.0000000,1032
RTS-6.16,1,20160315,142500,82050.0000000,82090.0000000,82040.0000000,82070.0000000,784
RTS-6.16,1,20160315,142600,82070.0000000,82100.0000000,82030.0000000,82030.0000000,1235
RTS-6.16,1,20160315,142700,82030.0000000,82090.0000000,82020.0000000,82090.0000000,626
RTS-6.16,1,20160315,142800,82080.0000000,82120.0000000,82080.0000000,82100.0000000,567
RTS-6.16,1,20160315,142900,82100.0000000,82110.0000000,82060.0000000,82060.0000000,541
RTS-6.16,1,20160315,143000,82060.0000000,82060.0000000,82010.0000000,82050.0000000,700
RTS-6.16,1,20160315,143100,82050.0000000,82090.0000000,82000.0000000,82020.0000000,635
RTS-6.16,1,20160315,143200,82010.0000000,82070.0000000,81960.0000000,82040.0000000,1190
RTS-6.16,1,20160315,143300,82040.0000000,82060.0000000,82000.0000000,82010.0000000,670
RTS-6.16,1,20160315,143400,82000.0000000,82040.0000000,81970.0000000,81980.0000000,622
RTS-6.16,1,20160315,143500,81980.0000000,82100.0000000,81980.0000000,82090.0000000,1060
RTS-6.16,1,20160315,143600,82090.0000000,82150.0000000,82080.0000000,82120.0000000,1134
RTS-6.16,1,20160315,143700,82100.0000000,82120.0000000,82040.0000000,82070.0000000,543
RTS-6.16,1,20160315,143800,82080.0000000,82120.0000000,82050.0000000,82050.0000000,907
RTS-6.16,1,20160315,143900,82060.0000000,82110.0000000,82060.0000000,82080.0000000,805
RTS-6.16,1,20160315,144000,82080.0000000,82130.0000000,82070.0000000,82120.0000000,623
RTS-6.16,1,20160315,144100,82110.0000000,82120.0000000,82080.0000000,82100.0000000,641
RTS-6.16,1,20160315,144200,82090.0000000,82100.0000000,82070.0000000,82080.0000000,235
RTS-6.16,1,20160315,144300,82090.0000000,82110.0000000,82080.0000000,82100.0000000,492
RTS-6.16,1,20160315,144400,82090.0000000,82150.0000000,82070.0000000,82100.0000000,2392
RTS-6.16,1,20160315,144500,82110.0000000,82150.0000000,82100.0000000,82130.0000000,518
RTS-6.16,1,20160315,144600,82120.0000000,82150.0000000,82100.0000000,82120.0000000,594
RTS-6.16,1,20160315,144700,82110.0000000,82110.0000000,82050.0000000,82090.0000000,770
RTS-6.16,1,20160315,144800,82080.0000000,82140.0000000,82050.0000000,82130.0000000,888
RTS-6.16,1,20160315,144900,82130.0000000,82230.0000000,82130.0000000,82200.0000000,1666
RTS-6.16,1,20160315,145000,82200.0000000,82290.0000000,82180.0000000,82280.0000000,1842
RTS-6.16,1,20160315,145100,82280.0000000,82290.0000000,82220.0000000,82240.0000000,1804
RTS-6.16,1,20160315,145200,82230.0000000,82260.0000000,82180.0000000,82180.0000000,1090
RTS-6.16,1,20160315,145300,82180.0000000,82200.0000000,82100.0000000,82190.0000000,1760
RTS-6.16,1,20160315,145400,82200.0000000,82240.0000000,82190.0000000,82220.0000000,517
RTS-6.16,1,20160315,145500,82220.0000000,82220.0000000,82180.0000000,82190.0000000,355
RTS-6.16,1,20160315,145600,82190.0000000,82220.0000000,82180.0000000,82210.0000000,262
RTS-6.16,1,20160315,145700,82200.0000000,82280.0000000,82180.0000000,82180.0000000,1589
RTS-6.16,1,20160315,145800,82190.0000000,82250.0000000,82140.0000000,82140.0000000,1145
RTS-6.16,1,20160315,145900,82150.0000000,82150.0000000,81960.0000000,81960.0000000,2736
RTS-6.16,1,20160315,150000,81960.0000000,82060.0000000,81890.0000000,82050.0000000,2430
RTS-6.16,1,20160315,150100,82030.0000000,82050.0000000,81970.0000000,82020.0000000,1106
RTS-6.16,1,20160315,150200,82010.0000000,82070.0000000,82000.0000000,82060.0000000,1420
RTS-6.16,1,20160315,150300,82060.0000000,82110.0000000,82020.0000000,82050.0000000,1656
RTS-6.16,1,20160315,150400,82050.0000000,82150.0000000,82050.0000000,82120.0000000,1233
RTS-6.16,1,20160315,150500,82110.0000000,82120.0000000,82050.0000000,82110.0000000,1236
RTS-6.16,1,20160315,150600,82090.0000000,82110.0000000,81980.0000000,82000.0000000,1658
RTS-6.16,1,20160315,150700,82000.0000000,82050.0000000,81970.0000000,82020.0000000,925
RTS-6.16,1,20160315,150800,82000.0000000,82070.0000000,81950.0000000,82050.0000000,1529
RTS-6.16,1,20160315,150900,82050.0000000,82050.0000000,81910.0000000,81930.0000000,992
RTS-6.16,1,20160315,151000,81950.0000000,81960.0000000,81850.0000000,81920.0000000,3288
RTS-6.16,1,20160315,151100,81930.0000000,81970.0000000,81850.0000000,81890.0000000,2097
RTS-6.16,1,20160315,151200,81870.0000000,81900.0000000,81800.0000000,81860.0000000,2020
RTS-6.16,1,20160315,151300,81860.0000000,81880.0000000,81770.0000000,81770.0000000,2474
RTS-6.16,1,20160315,151400,81770.0000000,81840.0000000,81750.0000000,81800.0000000,3631
RTS-6.16,1,20160315,151500,81800.0000000,81800.0000000,81680.0000000,81690.0000000,3137
RTS-6.16,1,20160315,151600,81700.0000000,81820.0000000,81680.0000000,81740.0000000,1819
RTS-6.16,1,20160315,151700,81740.0000000,81770.0000000,81660.0000000,81760.0000000,2403
RTS-6.16,1,20160315,151800,81750.0000000,81870.0000000,81700.0000000,81850.0000000,1827
RTS-6.16,1,20160315,151900,81850.0000000,81950.0000000,81800.0000000,81910.0000000,2182
RTS-6.16,1,20160315,152000,81910.0000000,81930.0000000,81800.0000000,81910.0000000,1335
RTS-6.16,1,20160315,152100,81910.0000000,81920.0000000,81780.0000000,81780.0000000,1973
RTS-6.16,1,20160315,152200,81780.0000000,81840.0000000,81750.0000000,81760.0000000,1832
RTS-6.16,1,20160315,152300,81750.0000000,81880.0000000,81730.0000000,81770.0000000,1694
RTS-6.16,1,20160315,152400,81770.0000000,81860.0000000,81720.0000000,81750.0000000,1626
RTS-6.16,1,20160315,152500,81750.0000000,81800.0000000,81700.0000000,81730.0000000,1682
RTS-6.16,1,20160315,152600,81710.0000000,81760.0000000,81680.0000000,81730.0000000,1373
RTS-6.16,1,20160315,152700,81730.0000000,81760.0000000,81680.0000000,81710.0000000,1177
RTS-6.16,1,20160315,152800,81720.0000000,81760.0000000,81710.0000000,81750.0000000,1081
RTS-6.16,1,20160315,152900,81750.0000000,81820.0000000,81750.0000000,81780.0000000,553
RTS-6.16,1,20160315,153000,81780.0000000,81850.0000000,81710.0000000,81850.0000000,2064
RTS-6.16,1,20160315,153100,81850.0000000,81870.0000000,81670.0000000,81680.0000000,1999
RTS-6.16,1,20160315,153200,81690.0000000,81810.0000000,81650.0000000,81770.0000000,4118
RTS-6.16,1,20160315,153300,81760.0000000,81830.0000000,81740.0000000,81750.0000000,1149
RTS-6.16,1,20160315,153400,81750.0000000,81770.0000000,81650.0000000,81670.0000000,1600
RTS-6.16,1,20160315,153500,81670.0000000,81810.0000000,81670.0000000,81800.0000000,1474
RTS-6.16,1,20160315,153600,81800.0000000,81860.0000000,81780.0000000,81810.0000000,1534
RTS-6.16,1,20160315,153700,81800.0000000,81830.0000000,81760.0000000,81810.0000000,779
RTS-6.16,1,20160315,153800,81820.0000000,81880.0000000,81810.0000000,81870.0000000,1681
RTS-6.16,1,20160315,153900,81870.0000000,81890.0000000,81810.0000000,81820.0000000,793
RTS-6.16,1,20160315,154000,81840.0000000,81980.0000000,81820.0000000,81950.0000000,2426
RTS-6.16,1,20160315,154100,81970.0000000,81980.0000000,81920.0000000,81980.0000000,736
RTS-6.16,1,20160315,154200,81970.0000000,82050.0000000,81950.0000000,81990.0000000,1760
RTS-6.16,1,20160315,154300,81990.0000000,82100.0000000,81970.0000000,82070.0000000,1971
RTS-6.16,1,20160315,154400,82060.0000000,82070.0000000,81990.0000000,82050.0000000,1143
RTS-6.16,1,20160315,154500,82040.0000000,82090.0000000,82020.0000000,82050.0000000,1740
RTS-6.16,1,20160315,154600,82060.0000000,82060.0000000,81940.0000000,81980.0000000,2033
RTS-6.16,1,20160315,154700,81980.0000000,82010.0000000,81910.0000000,81960.0000000,1803
RTS-6.16,1,20160315,154800,81960.0000000,81970.0000000,81900.0000000,81930.0000000,1001
RTS-6.16,1,20160315,154900,81940.0000000,81980.0000000,81920.0000000,81950.0000000,492
RTS-6.16,1,20160315,155000,81940.0000000,81950.0000000,81860.0000000,81870.0000000,1035
RTS-6.16,1,20160315,155100,81860.0000000,81940.0000000,81850.0000000,81910.0000000,1400
RTS-6.16,1,20160315,155200,81920.0000000,81940.0000000,81830.0000000,81830.0000000,882
RTS-6.16,1,20160315,155300,81840.0000000,81870.0000000,81780.0000000,81820.0000000,1249
RTS-6.16,1,20160315,155400,81830.0000000,81900.0000000,81810.0000000,81880.0000000,978
RTS-6.16,1,20160315,155500,81870.0000000,81920.0000000,81830.0000000,81870.0000000,1587
RTS-6.16,1,20160315,155600,81850.0000000,81940.0000000,81800.0000000,81860.0000000,1611
RTS-6.16,1,20160315,155700,81860.0000000,81870.0000000,81780.0000000,81840.0000000,2385
RTS-6.16,1,20160315,155800,81840.0000000,81920.0000000,81810.0000000,81860.0000000,1181
RTS-6.16,1,20160315,155900,81860.0000000,81920.0000000,81840.0000000,81890.0000000,934
RTS-6.16,1,20160315,160000,81890.0000000,82040.0000000,81880.0000000,82010.0000000,3312
RTS-6.16,1,20160315,160100,82020.0000000,82120.0000000,82000.0000000,82120.0000000,3192
RTS-6.16,1,20160315,160200,82120.0000000,82200.0000000,82120.0000000,82150.0000000,3394
RTS-6.16,1,20160315,160300,82150.0000000,82170.0000000,82090.0000000,82120.0000000,1870
RTS-6.16,1,20160315,160400,82120.0000000,82180.0000000,82100.0000000,82120.0000000,1634
RTS-6.16,1,20160315,160500,82120.0000000,82200.0000000,82030.0000000,82080.0000000,3250
RTS-6.16,1,20160315,160600,82090.0000000,82210.0000000,82070.0000000,82160.0000000,3153
RTS-6.16,1,20160315,160700,82180.0000000,82230.0000000,82140.0000000,82230.0000000,1595
RTS-6.16,1,20160315,160800,82220.0000000,82220.0000000,82120.0000000,82180.0000000,1665
RTS-6.16,1,20160315,160900,82190.0000000,82210.0000000,82170.0000000,82200.0000000,870
RTS-6.16,1,20160315,161000,82200.0000000,82240.0000000,82150.0000000,82150.0000000,1255
RTS-6.16,1,20160315,161100,82160.0000000,82220.0000000,82150.0000000,82200.0000000,1244
RTS-6.16,1,20160315,161200,82190.0000000,82240.0000000,82180.0000000,82240.0000000,986
RTS-6.16,1,20160315,161300,82240.0000000,82370.0000000,82230.0000000,82300.0000000,4654
RTS-6.16,1,20160315,161400,82300.0000000,82360.0000000,82280.0000000,82320.0000000,2432
RTS-6.16,1,20160315,161500,82330.0000000,82370.0000000,82230.0000000,82250.0000000,2276
RTS-6.16,1,20160315,161600,82250.0000000,82330.0000000,82220.0000000,82260.0000000,1253
RTS-6.16,1,20160315,161700,82260.0000000,82300.0000000,82210.0000000,82230.0000000,1315
RTS-6.16,1,20160315,161800,82230.0000000,82300.0000000,82220.0000000,82270.0000000,1215
RTS-6.16,1,20160315,161900,82270.0000000,82270.0000000,82190.0000000,82220.0000000,1447
RTS-6.16,1,20160315,162000,82220.0000000,82220.0000000,82170.0000000,82190.0000000,934
RTS-6.16,1,20160315,162100,82170.0000000,82180.0000000,82110.0000000,82140.0000000,1495
RTS-6.16,1,20160315,162200,82140.0000000,82230.0000000,82100.0000000,82180.0000000,1569
RTS-6.16,1,20160315,162300,82170.0000000,82180.0000000,82110.0000000,82150.0000000,370
RTS-6.16,1,20160315,162400,82160.0000000,82180.0000000,82110.0000000,82180.0000000,587
RTS-6.16,1,20160315,162500,82160.0000000,82180.0000000,82070.0000000,82090.0000000,1068
RTS-6.16,1,20160315,162600,82080.0000000,82090.0000000,82020.0000000,82090.0000000,1287
RTS-6.16,1,20160315,162700,82090.0000000,82130.0000000,82080.0000000,82110.0000000,722
RTS-6.16,1,20160315,162800,82110.0000000,82110.0000000,82050.0000000,82090.0000000,385
RTS-6.16,1,20160315,162900,82090.0000000,82120.0000000,82050.0000000,82080.0000000,607
RTS-6.16,1,20160315,163000,82080.0000000,82090.0000000,81960.0000000,81960.0000000,2181
RTS-6.16,1,20160315,163100,81950.0000000,82020.0000000,81940.0000000,81940.0000000,1566
RTS-6.16,1,20160315,163200,81950.0000000,82020.0000000,81920.0000000,81920.0000000,1092
RTS-6.16,1,20160315,163300,81920.0000000,81950.0000000,81820.0000000,81860.0000000,2880
RTS-6.16,1,20160315,163400,81850.0000000,81880.0000000,81780.0000000,81790.0000000,1702
RTS-6.16,1,20160315,163500,81790.0000000,81840.0000000,81550.0000000,81550.0000000,5346
RTS-6.16,1,20160315,163600,81560.0000000,81640.0000000,81550.0000000,81610.0000000,3906
RTS-6.16,1,20160315,163700,81610.0000000,81610.0000000,81550.0000000,81580.0000000,1520
RTS-6.16,1,20160315,163800,81570.0000000,81610.0000000,81540.0000000,81600.0000000,1886
RTS-6.16,1,20160315,163900,81610.0000000,81630.0000000,81500.0000000,81520.0000000,2634
RTS-6.16,1,20160315,164000,81520.0000000,81620.0000000,81480.0000000,81620.0000000,1705
RTS-6.16,1,20160315,164100,81630.0000000,81670.0000000,81600.0000000,81670.0000000,1502
RTS-6.16,1,20160315,164200,81660.0000000,81750.0000000,81650.0000000,81660.0000000,2254
RTS-6.16,1,20160315,164300,81650.0000000,81690.0000000,81570.0000000,81650.0000000,1522
RTS-6.16,1,20160315,164400,81640.0000000,81730.0000000,81630.0000000,81710.0000000,1491
RTS-6.16,1,20160315,164500,81710.0000000,81710.0000000,81610.0000000,81670.0000000,1740
RTS-6.16,1,20160315,164600,81650.0000000,81700.0000000,81610.0000000,81670.0000000,827
RTS-6.16,1,20160315,164700,81690.0000000,81700.0000000,81630.0000000,81650.0000000,706
RTS-6.16,1,20160315,164800,81650.0000000,81680.0000000,81550.0000000,81600.0000000,2116
RTS-6.16,1,20160315,164900,81600.0000000,81620.0000000,81530.0000000,81600.0000000,1606
RTS-6.16,1,20160315,165000,81590.0000000,81600.0000000,81500.0000000,81500.0000000,1650
RTS-6.16,1,20160315,165100,81500.0000000,81550.0000000,81480.0000000,81500.0000000,1238
RTS-6.16,1,20160315,165200,81510.0000000,81520.0000000,81440.0000000,81440.0000000,1527
RTS-6.16,1,20160315,165300,81440.0000000,81460.0000000,81390.0000000,81400.0000000,1919
RTS-6.16,1,20160315,165400,81400.0000000,81420.0000000,81350.0000000,81380.0000000,2005
RTS-6.16,1,20160315,165500,81370.0000000,81430.0000000,81360.0000000,81430.0000000,1563
RTS-6.16,1,20160315,165600,81410.0000000,81450.0000000,81390.0000000,81400.0000000,1286
RTS-6.16,1,20160315,165700,81400.0000000,81440.0000000,81390.0000000,81420.0000000,486
RTS-6.16,1,20160315,165800,81420.0000000,81450.0000000,81380.0000000,81390.0000000,849
RTS-6.16,1,20160315,165900,81410.0000000,81430.0000000,81390.0000000,81420.0000000,736
RTS-6.16,1,20160315,170000,81410.0000000,81490.0000000,81380.0000000,81490.0000000,2037
RTS-6.16,1,20160315,170100,81490.0000000,81530.0000000,81480.0000000,81510.0000000,1972
RTS-6.16,1,20160315,170200,81520.0000000,81530.0000000,81450.0000000,81500.0000000,1932
RTS-6.16,1,20160315,170300,81480.0000000,81570.0000000,81460.0000000,81530.0000000,1913
RTS-6.16,1,20160315,170400,81530.0000000,81540.0000000,81480.0000000,81530.0000000,1016
RTS-6.16,1,20160315,170500,81530.0000000,81610.0000000,81480.0000000,81600.0000000,1688
RTS-6.16,1,20160315,170600,81590.0000000,81640.0000000,81590.0000000,81600.0000000,955
RTS-6.16,1,20160315,170700,81600.0000000,81660.0000000,81590.0000000,81640.0000000,1228
RTS-6.16,1,20160315,170800,81640.0000000,81650.0000000,81490.0000000,81500.0000000,1527
RTS-6.16,1,20160315,170900,81490.0000000,81520.0000000,81400.0000000,81420.0000000,2548
RTS-6.16,1,20160315,171000,81430.0000000,81480.0000000,81390.0000000,81430.0000000,1523
RTS-6.16,1,20160315,171100,81430.0000000,81500.0000000,81430.0000000,81450.0000000,828
RTS-6.16,1,20160315,171200,81470.0000000,81500.0000000,81450.0000000,81480.0000000,911
RTS-6.16,1,20160315,171300,81470.0000000,81580.0000000,81470.0000000,81570.0000000,1721
RTS-6.16,1,20160315,171400,81560.0000000,81600.0000000,81550.0000000,81570.0000000,755
RTS-6.16,1,20160315,171500,81590.0000000,81640.0000000,81530.0000000,81600.0000000,1091
RTS-6.16,1,20160315,171600,81610.0000000,81650.0000000,81580.0000000,81630.0000000,1014
RTS-6.16,1,20160315,171700,81630.0000000,81660.0000000,81600.0000000,81660.0000000,494
RTS-6.16,1,20160315,171800,81650.0000000,81670.0000000,81580.0000000,81600.0000000,1396
RTS-6.16,1,20160315,171900,81590.0000000,81610.0000000,81550.0000000,81590.0000000,877
RTS-6.16,1,20160315,172000,81590.0000000,81600.0000000,81490.0000000,81570.0000000,1762
RTS-6.16,1,20160315,172100,81560.0000000,81570.0000000,81520.0000000,81550.0000000,388
RTS-6.16,1,20160315,172200,81550.0000000,81560.0000000,81520.0000000,81530.0000000,384
RTS-6.16,1,20160315,172300,81530.0000000,81600.0000000,81530.0000000,81570.0000000,602
RTS-6.16,1,20160315,172400,81580.0000000,81610.0000000,81530.0000000,81530.0000000,539
RTS-6.16,1,20160315,172500,81540.0000000,81580.0000000,81520.0000000,81560.0000000,574
RTS-6.16,1,20160315,172600,81560.0000000,81610.0000000,81540.0000000,81600.0000000,894
RTS-6.16,1,20160315,172700,81600.0000000,81630.0000000,81580.0000000,81630.0000000,330
RTS-6.16,1,20160315,172800,81630.0000000,81780.0000000,81630.0000000,81770.0000000,3252
RTS-6.16,1,20160315,172900,81770.0000000,81830.0000000,81740.0000000,81790.0000000,2571
RTS-6.16,1,20160315,173000,81790.0000000,81830.0000000,81760.0000000,81780.0000000,1383
RTS-6.16,1,20160315,173100,81760.0000000,81780.0000000,81740.0000000,81760.0000000,844
RTS-6.16,1,20160315,173200,81770.0000000,81870.0000000,81760.0000000,81830.0000000,3077
RTS-6.16,1,20160315,173300,81830.0000000,81870.0000000,81800.0000000,81800.0000000,1850
RTS-6.16,1,20160315,173400,81810.0000000,81860.0000000,81800.0000000,81800.0000000,639
RTS-6.16,1,20160315,173500,81800.0000000,81840.0000000,81680.0000000,81720.0000000,2142
RTS-6.16,1,20160315,173600,81700.0000000,81720.0000000,81660.0000000,81690.0000000,549
RTS-6.16,1,20160315,173700,81670.0000000,81740.0000000,81640.0000000,81720.0000000,1180
RTS-6.16,1,20160315,173800,81710.0000000,81720.0000000,81630.0000000,81640.0000000,1076
RTS-6.16,1,20160315,173900,81640.0000000,81650.0000000,81560.0000000,81600.0000000,2224
RTS-6.16,1,20160315,174000,81590.0000000,81640.0000000,81580.0000000,81630.0000000,983
RTS-6.16,1,20160315,174100,81640.0000000,81710.0000000,81610.0000000,81660.0000000,916
RTS-6.16,1,20160315,174200,81680.0000000,81680.0000000,81600.0000000,81620.0000000,552
RTS-6.16,1,20160315,174300,81630.0000000,81660.0000000,81600.0000000,81620.0000000,500
RTS-6.16,1,20160315,174400,81620.0000000,81640.0000000,81600.0000000,81630.0000000,440
RTS-6.16,1,20160315,174500,81610.0000000,81620.0000000,81510.0000000,81520.0000000,1910
RTS-6.16,1,20160315,174600,81510.0000000,81530.0000000,81470.0000000,81490.0000000,1622
RTS-6.16,1,20160315,174700,81500.0000000,81500.0000000,81440.0000000,81460.0000000,1884
RTS-6.16,1,20160315,174800,81460.0000000,81490.0000000,81420.0000000,81450.0000000,1154
RTS-6.16,1,20160315,174900,81440.0000000,81450.0000000,81350.0000000,81400.0000000,2272
RTS-6.16,1,20160315,175000,81400.0000000,81460.0000000,81350.0000000,81420.0000000,1614
RTS-6.16,1,20160315,175100,81420.0000000,81530.0000000,81400.0000000,81500.0000000,2166
RTS-6.16,1,20160315,175200,81490.0000000,81520.0000000,81430.0000000,81450.0000000,903
RTS-6.16,1,20160315,175300,81430.0000000,81470.0000000,81370.0000000,81440.0000000,1240
RTS-6.16,1,20160315,175400,81430.0000000,81430.0000000,81290.0000000,81390.0000000,3463
RTS-6.16,1,20160315,175500,81380.0000000,81510.0000000,81370.0000000,81450.0000000,1831
RTS-6.16,1,20160315,175600,81450.0000000,81490.0000000,81420.0000000,81490.0000000,632
RTS-6.16,1,20160315,175700,81480.0000000,81490.0000000,81430.0000000,81470.0000000,663
RTS-6.16,1,20160315,175800,81470.0000000,81520.0000000,81460.0000000,81500.0000000,1035
RTS-6.16,1,20160315,175900,81500.0000000,81530.0000000,81430.0000000,81430.0000000,972
RTS-6.16,1,20160315,180000,81440.0000000,81500.0000000,81390.0000000,81500.0000000,1089
RTS-6.16,1,20160315,180100,81500.0000000,81530.0000000,81450.0000000,81510.0000000,942
RTS-6.16,1,20160315,180200,81510.0000000,81510.0000000,81390.0000000,81390.0000000,1108
RTS-6.16,1,20160315,180300,81390.0000000,81400.0000000,81270.0000000,81300.0000000,2752
RTS-6.16,1,20160315,180400,81300.0000000,81340.0000000,81260.0000000,81330.0000000,1421
RTS-6.16,1,20160315,180500,81310.0000000,81320.0000000,81260.0000000,81300.0000000,1351
RTS-6.16,1,20160315,180600,81300.0000000,81370.0000000,81300.0000000,81320.0000000,1409
RTS-6.16,1,20160315,180700,81310.0000000,81380.0000000,81250.0000000,81380.0000000,1614
RTS-6.16,1,20160315,180800,81370.0000000,81400.0000000,81340.0000000,81400.0000000,1372
RTS-6.16,1,20160315,180900,81380.0000000,81450.0000000,81380.0000000,81430.0000000,1127
RTS-6.16,1,20160315,181000,81430.0000000,81440.0000000,81380.0000000,81410.0000000,1599
RTS-6.16,1,20160315,181100,81410.0000000,81420.0000000,81370.0000000,81370.0000000,459
RTS-6.16,1,20160315,181200,81370.0000000,81430.0000000,81370.0000000,81400.0000000,641
RTS-6.16,1,20160315,181300,81400.0000000,81420.0000000,81350.0000000,81420.0000000,896
RTS-6.16,1,20160315,181400,81410.0000000,81500.0000000,81410.0000000,81430.0000000,1716
RTS-6.16,1,20160315,181500,81420.0000000,81480.0000000,81380.0000000,81450.0000000,2458
RTS-6.16,1,20160315,181600,81470.0000000,81500.0000000,81430.0000000,81470.0000000,1616
RTS-6.16,1,20160315,181700,81490.0000000,81520.0000000,81440.0000000,81450.0000000,1047
RTS-6.16,1,20160315,181800,81440.0000000,81460.0000000,81420.0000000,81430.0000000,475
RTS-6.16,1,20160315,181900,81430.0000000,81440.0000000,81340.0000000,81360.0000000,1226
RTS-6.16,1,20160315,182000,81360.0000000,81480.0000000,81360.0000000,81460.0000000,1345
RTS-6.16,1,20160315,182100,81450.0000000,81520.0000000,81440.0000000,81490.0000000,688
RTS-6.16,1,20160315,182200,81480.0000000,81610.0000000,81480.0000000,81570.0000000,2481
RTS-6.16,1,20160315,182300,81580.0000000,81680.0000000,81560.0000000,81670.0000000,3012
RTS-6.16,1,20160315,182400,81670.0000000,81670.0000000,81610.0000000,81650.0000000,950
RTS-6.16,1,20160315,182500,81660.0000000,81690.0000000,81600.0000000,81660.0000000,1169
RTS-6.16,1,20160315,182600,81650.0000000,81670.0000000,81600.0000000,81650.0000000,867
RTS-6.16,1,20160315,182700,81660.0000000,81670.0000000,81590.0000000,81620.0000000,985
RTS-6.16,1,20160315,182800,81610.0000000,81630.0000000,81550.0000000,81560.0000000,893
RTS-6.16,1,20160315,182900,81560.0000000,81630.0000000,81540.0000000,81620.0000000,745
RTS-6.16,1,20160315,183000,81620.0000000,81650.0000000,81580.0000000,81600.0000000,1062
RTS-6.16,1,20160315,183100,81590.0000000,81650.0000000,81590.0000000,81630.0000000,566
RTS-6.16,1,20160315,183200,81640.0000000,81680.0000000,81590.0000000,81600.0000000,987
RTS-6.16,1,20160315,183300,81600.0000000,81640.0000000,81590.0000000,81610.0000000,913
RTS-6.16,1,20160315,183400,81610.0000000,81650.0000000,81600.0000000,81600.0000000,793
RTS-6.16,1,20160315,183500,81610.0000000,81770.0000000,81610.0000000,81750.0000000,3268
RTS-6.16,1,20160315,183600,81750.0000000,81800.0000000,81730.0000000,81750.0000000,1439
RTS-6.16,1,20160315,183700,81760.0000000,81830.0000000,81740.0000000,81780.0000000,2364
RTS-6.16,1,20160315,183800,81780.0000000,81780.0000000,81720.0000000,81750.0000000,2013
RTS-6.16,1,20160315,183900,81740.0000000,81760.0000000,81690.0000000,81690.0000000,1769
RTS-6.16,1,20160315,184000,81680.0000000,81690.0000000,81620.0000000,81640.0000000,1094
RTS-6.16,1,20160315,184100,81650.0000000,81710.0000000,81630.0000000,81700.0000000,895
RTS-6.16,1,20160315,184200,81700.0000000,81740.0000000,81680.0000000,81700.0000000,743
RTS-6.16,1,20160315,184300,81700.0000000,81730.0000000,81630.0000000,81660.0000000,946
RTS-6.16,1,20160315,184400,81660.0000000,81680.0000000,81530.0000000,81560.0000000,2328
RTS-6.16,1,20160315,190500,81560.0000000,81580.0000000,81360.0000000,81380.0000000,2091
RTS-6.16,1,20160315,190600,81380.0000000,81530.0000000,81380.0000000,81530.0000000,1442
RTS-6.16,1,20160315,190700,81530.0000000,81530.0000000,81450.0000000,81450.0000000,528
RTS-6.16,1,20160315,190800,81440.0000000,81460.0000000,81380.0000000,81400.0000000,412
RTS-6.16,1,20160315,190900,81390.0000000,81400.0000000,81350.0000000,81350.0000000,844
RTS-6.16,1,20160315,191000,81360.0000000,81360.0000000,81290.0000000,81360.0000000,1093
RTS-6.16,1,20160315,191100,81360.0000000,81410.0000000,81340.0000000,81390.0000000,534
RTS-6.16,1,20160315,191200,81400.0000000,81440.0000000,81390.0000000,81440.0000000,540
RTS-6.16,1,20160315,191300,81430.0000000,81450.0000000,81370.0000000,81370.0000000,401
RTS-6.16,1,20160315,191400,81380.0000000,81400.0000000,81350.0000000,81370.0000000,491
RTS-6.16,1,20160315,191500,81370.0000000,81400.0000000,81340.0000000,81400.0000000,475
RTS-6.16,1,20160315,191600,81400.0000000,81400.0000000,81370.0000000,81400.0000000,172
RTS-6.16,1,20160315,191700,81400.0000000,81400.0000000,81380.0000000,81380.0000000,149
RTS-6.16,1,20160315,191800,81380.0000000,81440.0000000,81370.0000000,81440.0000000,698
RTS-6.16,1,20160315,191900,81440.0000000,81450.0000000,81410.0000000,81450.0000000,378
RTS-6.16,1,20160315,192000,81440.0000000,81470.0000000,81420.0000000,81440.0000000,439
RTS-6.16,1,20160315,192100,81450.0000000,81470.0000000,81400.0000000,81430.0000000,434
RTS-6.16,1,20160315,192200,81420.0000000,81470.0000000,81400.0000000,81470.0000000,338
RTS-6.16,1,20160315,192300,81450.0000000,81470.0000000,81400.0000000,81430.0000000,232
RTS-6.16,1,20160315,192400,81430.0000000,81500.0000000,81420.0000000,81480.0000000,565
RTS-6.16,1,20160315,192500,81470.0000000,81480.0000000,81420.0000000,81480.0000000,261
RTS-6.16,1,20160315,192600,81490.0000000,81490.0000000,81420.0000000,81420.0000000,151
RTS-6.16,1,20160315,192700,81430.0000000,81440.0000000,81400.0000000,81410.0000000,128
RTS-6.16,1,20160315,192800,81410.0000000,81490.0000000,81410.0000000,81450.0000000,275
RTS-6.16,1,20160315,192900,81450.0000000,81560.0000000,81450.0000000,81550.0000000,964
RTS-6.16,1,20160315,193000,81550.0000000,81560.0000000,81500.0000000,81540.0000000,657
RTS-6.16,1,20160315,193100,81540.0000000,81560.0000000,81520.0000000,81540.0000000,266
RTS-6.16,1,20160315,193200,81550.0000000,81560.0000000,81500.0000000,81500.0000000,257
RTS-6.16,1,20160315,193300,81500.0000000,81520.0000000,81490.0000000,81500.0000000,136
RTS-6.16,1,20160315,193400,81490.0000000,81520.0000000,81470.0000000,81520.0000000,345
RTS-6.16,1,20160315,193500,81510.0000000,81530.0000000,81450.0000000,81470.0000000,224
RTS-6.16,1,20160315,193600,81470.0000000,81480.0000000,81450.0000000,81480.0000000,131
RTS-6.16,1,20160315,193700,81480.0000000,81480.0000000,81430.0000000,81450.0000000,349
RTS-6.16,1,20160315,193800,81440.0000000,81470.0000000,81430.0000000,81430.0000000,153
RTS-6.16,1,20160315,193900,81440.0000000,81460.0000000,81380.0000000,81380.0000000,546
RTS-6.16,1,20160315,194000,81380.0000000,81400.0000000,81290.0000000,81290.0000000,1226
RTS-6.16,1,20160315,194100,81290.0000000,81350.0000000,81290.0000000,81330.0000000,418
RTS-6.16,1,20160315,194200,81330.0000000,81370.0000000,81320.0000000,81360.0000000,230
RTS-6.16,1,20160315,194300,81340.0000000,81350.0000000,81310.0000000,81340.0000000,210
RTS-6.16,1,20160315,194400,81340.0000000,81340.0000000,81300.0000000,81340.0000000,169
RTS-6.16,1,20160315,194500,81330.0000000,81390.0000000,81320.0000000,81340.0000000,537
RTS-6.16,1,20160315,194600,81340.0000000,81360.0000000,81300.0000000,81300.0000000,640
RTS-6.16,1,20160315,194700,81300.0000000,81320.0000000,81210.0000000,81220.0000000,1675
RTS-6.16,1,20160315,194800,81220.0000000,81280.0000000,81160.0000000,81180.0000000,1141
RTS-6.16,1,20160315,194900,81180.0000000,81250.0000000,81180.0000000,81220.0000000,408
RTS-6.16,1,20160315,195000,81220.0000000,81250.0000000,81180.0000000,81240.0000000,526
RTS-6.16,1,20160315,195100,81250.0000000,81270.0000000,81210.0000000,81240.0000000,464
RTS-6.16,1,20160315,195200,81240.0000000,81240.0000000,81190.0000000,81200.0000000,294
RTS-6.16,1,20160315,195300,81190.0000000,81190.0000000,81120.0000000,81130.0000000,959
RTS-6.16,1,20160315,195400,81140.0000000,81150.0000000,81120.0000000,81120.0000000,317
RTS-6.16,1,20160315,195500,81140.0000000,81150.0000000,81120.0000000,81140.0000000,619
RTS-6.16,1,20160315,195600,81150.0000000,81160.0000000,81070.0000000,81130.0000000,1436
RTS-6.16,1,20160315,195700,81120.0000000,81140.0000000,81080.0000000,81120.0000000,397
RTS-6.16,1,20160315,195800,81120.0000000,81140.0000000,81090.0000000,81130.0000000,436
RTS-6.16,1,20160315,195900,81130.0000000,81140.0000000,81100.0000000,81120.0000000,219
RTS-6.16,1,20160315,200000,81110.0000000,81150.0000000,81080.0000000,81110.0000000,785
RTS-6.16,1,20160315,200100,81110.0000000,81160.0000000,81110.0000000,81110.0000000,414
RTS-6.16,1,20160315,200200,81120.0000000,81170.0000000,81120.0000000,81160.0000000,434
RTS-6.16,1,20160315,200300,81160.0000000,81240.0000000,81160.0000000,81200.0000000,1027
RTS-6.16,1,20160315,200400,81190.0000000,81220.0000000,81170.0000000,81220.0000000,675
RTS-6.16,1,20160315,200500,81220.0000000,81330.0000000,81200.0000000,81330.0000000,1189
RTS-6.16,1,20160315,200600,81340.0000000,81340.0000000,81300.0000000,81310.0000000,396
RTS-6.16,1,20160315,200700,81310.0000000,81340.0000000,81300.0000000,81320.0000000,359
RTS-6.16,1,20160315,200800,81330.0000000,81340.0000000,81280.0000000,81320.0000000,523
RTS-6.16,1,20160315,200900,81310.0000000,81310.0000000,81250.0000000,81250.0000000,280
RTS-6.16,1,20160315,201000,81250.0000000,81260.0000000,81210.0000000,81240.0000000,563
RTS-6.16,1,20160315,201100,81230.0000000,81290.0000000,81220.0000000,81290.0000000,411
RTS-6.16,1,20160315,201200,81290.0000000,81310.0000000,81270.0000000,81280.0000000,304
RTS-6.16,1,20160315,201300,81280.0000000,81280.0000000,81230.0000000,81260.0000000,241
RTS-6.16,1,20160315,201400,81260.0000000,81280.0000000,81220.0000000,81270.0000000,339
RTS-6.16,1,20160315,201500,81280.0000000,81300.0000000,81260.0000000,81300.0000000,169
RTS-6.16,1,20160315,201600,81310.0000000,81310.0000000,81230.0000000,81260.0000000,233
RTS-6.16,1,20160315,201700,81260.0000000,81290.0000000,81250.0000000,81260.0000000,168
RTS-6.16,1,20160315,201800,81250.0000000,81250.0000000,81140.0000000,81160.0000000,694
RTS-6.16,1,20160315,201900,81160.0000000,81180.0000000,81150.0000000,81150.0000000,156
RTS-6.16,1,20160315,202000,81150.0000000,81230.0000000,81150.0000000,81210.0000000,355
RTS-6.16,1,20160315,202100,81220.0000000,81220.0000000,81200.0000000,81210.0000000,91
RTS-6.16,1,20160315,202200,81210.0000000,81340.0000000,81210.0000000,81310.0000000,1545
RTS-6.16,1,20160315,202300,81300.0000000,81320.0000000,81270.0000000,81320.0000000,576
RTS-6.16,1,20160315,202400,81300.0000000,81330.0000000,81300.0000000,81310.0000000,160
RTS-6.16,1,20160315,202500,81310.0000000,81340.0000000,81300.0000000,81330.0000000,494
RTS-6.16,1,20160315,202600,81310.0000000,81370.0000000,81310.0000000,81340.0000000,860
RTS-6.16,1,20160315,202700,81340.0000000,81350.0000000,81310.0000000,81350.0000000,356
RTS-6.16,1,20160315,202800,81350.0000000,81350.0000000,81310.0000000,81340.0000000,180
RTS-6.16,1,20160315,202900,81340.0000000,81360.0000000,81320.0000000,81320.0000000,290
RTS-6.16,1,20160315,203000,81320.0000000,81450.0000000,81290.0000000,81430.0000000,2136
RTS-6.16,1,20160315,203100,81410.0000000,81480.0000000,81410.0000000,81410.0000000,721
RTS-6.16,1,20160315,203200,81420.0000000,81480.0000000,81400.0000000,81460.0000000,436
RTS-6.16,1,20160315,203300,81460.0000000,81480.0000000,81450.0000000,81460.0000000,345
RTS-6.16,1,20160315,203400,81450.0000000,81480.0000000,81410.0000000,81430.0000000,710
RTS-6.16,1,20160315,203500,81430.0000000,81470.0000000,81430.0000000,81470.0000000,335
RTS-6.16,1,20160315,203600,81470.0000000,81530.0000000,81460.0000000,81520.0000000,1055
RTS-6.16,1,20160315,203700,81500.0000000,81540.0000000,81490.0000000,81530.0000000,366
RTS-6.16,1,20160315,203800,81510.0000000,81530.0000000,81450.0000000,81450.0000000,490
RTS-6.16,1,20160315,203900,81470.0000000,81510.0000000,81440.0000000,81490.0000000,710
RTS-6.16,1,20160315,204000,81490.0000000,81490.0000000,81400.0000000,81450.0000000,969
RTS-6.16,1,20160315,204100,81450.0000000,81520.0000000,81440.0000000,81500.0000000,422
RTS-6.16,1,20160315,204200,81490.0000000,81600.0000000,81490.0000000,81560.0000000,1468
RTS-6.16,1,20160315,204300,81560.0000000,81570.0000000,81540.0000000,81540.0000000,252
RTS-6.16,1,20160315,204400,81560.0000000,81570.0000000,81490.0000000,81510.0000000,429
RTS-6.16,1,20160315,204500,81510.0000000,81530.0000000,81430.0000000,81440.0000000,906
RTS-6.16,1,20160315,204600,81460.0000000,81500.0000000,81440.0000000,81460.0000000,559
RTS-6.16,1,20160315,204700,81460.0000000,81480.0000000,81430.0000000,81430.0000000,265
RTS-6.16,1,20160315,204800,81450.0000000,81450.0000000,81380.0000000,81390.0000000,577
RTS-6.16,1,20160315,204900,81400.0000000,81470.0000000,81390.0000000,81450.0000000,911
RTS-6.16,1,20160315,205000,81450.0000000,81470.0000000,81430.0000000,81470.0000000,457
RTS-6.16,1,20160315,205100,81470.0000000,81510.0000000,81440.0000000,81480.0000000,874
RTS-6.16,1,20160315,205200,81470.0000000,81500.0000000,81460.0000000,81470.0000000,193
RTS-6.16,1,20160315,205300,81480.0000000,81510.0000000,81470.0000000,81490.0000000,634
RTS-6.16,1,20160315,205400,81490.0000000,81590.0000000,81470.0000000,81580.0000000,1301
RTS-6.16,1,20160315,205500,81580.0000000,81590.0000000,81520.0000000,81570.0000000,945
RTS-6.16,1,20160315,205600,81550.0000000,81570.0000000,81520.0000000,81530.0000000,429
RTS-6.16,1,20160315,205700,81530.0000000,81540.0000000,81460.0000000,81460.0000000,577
RTS-6.16,1,20160315,205800,81470.0000000,81510.0000000,81460.0000000,81500.0000000,772
RTS-6.16,1,20160315,205900,81500.0000000,81540.0000000,81490.0000000,81510.0000000,323
RTS-6.16,1,20160315,210000,81510.0000000,81560.0000000,81490.0000000,81510.0000000,507
RTS-6.16,1,20160315,210100,81500.0000000,81510.0000000,81460.0000000,81460.0000000,265
RTS-6.16,1,20160315,210200,81460.0000000,81470.0000000,81350.0000000,81370.0000000,1348
RTS-6.16,1,20160315,210300,81370.0000000,81410.0000000,81350.0000000,81410.0000000,333
RTS-6.16,1,20160315,210400,81410.0000000,81420.0000000,81320.0000000,81340.0000000,672
RTS-6.16,1,20160315,210500,81340.0000000,81370.0000000,81330.0000000,81370.0000000,313
RTS-6.16,1,20160315,210600,81350.0000000,81370.0000000,81330.0000000,81330.0000000,202
RTS-6.16,1,20160315,210700,81340.0000000,81360.0000000,81310.0000000,81310.0000000,536
RTS-6.16,1,20160315,210800,81310.0000000,81330.0000000,81280.0000000,81330.0000000,601
RTS-6.16,1,20160315,210900,81330.0000000,81340.0000000,81270.0000000,81330.0000000,675
RTS-6.16,1,20160315,211000,81330.0000000,81370.0000000,81320.0000000,81320.0000000,360
RTS-6.16,1,20160315,211100,81330.0000000,81370.0000000,81330.0000000,81370.0000000,194
RTS-6.16,1,20160315,211200,81380.0000000,81390.0000000,81340.0000000,81340.0000000,368
RTS-6.16,1,20160315,211300,81330.0000000,81360.0000000,81330.0000000,81350.0000000,244
RTS-6.16,1,20160315,211400,81340.0000000,81380.0000000,81340.0000000,81340.0000000,118
RTS-6.16,1,20160315,211500,81340.0000000,81350.0000000,81300.0000000,81300.0000000,678
RTS-6.16,1,20160315,211600,81300.0000000,81300.0000000,81270.0000000,81300.0000000,381
RTS-6.16,1,20160315,211700,81290.0000000,81300.0000000,81240.0000000,81240.0000000,853
RTS-6.16,1,20160315,211800,81240.0000000,81270.0000000,81190.0000000,81250.0000000,1141
RTS-6.16,1,20160315,211900,81260.0000000,81300.0000000,81200.0000000,81280.0000000,661
RTS-6.16,1,20160315,212000,81300.0000000,81340.0000000,81280.0000000,81320.0000000,506
RTS-6.16,1,20160315,212100,81310.0000000,81360.0000000,81300.0000000,81340.0000000,448
RTS-6.16,1,20160315,212200,81340.0000000,81340.0000000,81230.0000000,81280.0000000,635
RTS-6.16,1,20160315,212300,81280.0000000,81310.0000000,81260.0000000,81270.0000000,296
RTS-6.16,1,20160315,212400,81270.0000000,81320.0000000,81270.0000000,81320.0000000,168
RTS-6.16,1,20160315,212500,81320.0000000,81400.0000000,81310.0000000,81380.0000000,1076
RTS-6.16,1,20160315,212600,81370.0000000,81420.0000000,81350.0000000,81410.0000000,544
RTS-6.16,1,20160315,212700,81410.0000000,81440.0000000,81360.0000000,81410.0000000,2070
RTS-6.16,1,20160315,212800,81400.0000000,81410.0000000,81340.0000000,81370.0000000,1106
RTS-6.16,1,20160315,212900,81370.0000000,81390.0000000,81330.0000000,81380.0000000,451
RTS-6.16,1,20160315,213000,81370.0000000,81390.0000000,81340.0000000,81350.0000000,214
RTS-6.16,1,20160315,213100,81360.0000000,81360.0000000,81350.0000000,81350.0000000,92
RTS-6.16,1,20160315,213200,81340.0000000,81390.0000000,81330.0000000,81380.0000000,199
RTS-6.16,1,20160315,213300,81390.0000000,81430.0000000,81370.0000000,81420.0000000,305
RTS-6.16,1,20160315,213400,81410.0000000,81500.0000000,81400.0000000,81470.0000000,846
RTS-6.16,1,20160315,213500,81460.0000000,81480.0000000,81460.0000000,81460.0000000,161
RTS-6.16,1,20160315,213600,81470.0000000,81490.0000000,81440.0000000,81440.0000000,259
RTS-6.16,1,20160315,213700,81440.0000000,81490.0000000,81440.0000000,81490.0000000,132
RTS-6.16,1,20160315,213800,81490.0000000,81490.0000000,81440.0000000,81440.0000000,218
RTS-6.16,1,20160315,213900,81450.0000000,81460.0000000,81440.0000000,81450.0000000,154
RTS-6.16,1,20160315,214000,81450.0000000,81450.0000000,81420.0000000,81420.0000000,177
RTS-6.16,1,20160315,214100,81430.0000000,81440.0000000,81420.0000000,81430.0000000,125
RTS-6.16,1,20160315,214200,81430.0000000,81430.0000000,81410.0000000,81430.0000000,210
RTS-6.16,1,20160315,214300,81420.0000000,81430.0000000,81350.0000000,81390.0000000,692
RTS-6.16,1,20160315,214400,81390.0000000,81420.0000000,81390.0000000,81420.0000000,339
RTS-6.16,1,20160315,214500,81430.0000000,81440.0000000,81400.0000000,81430.0000000,483
RTS-6.16,1,20160315,214600,81430.0000000,81430.0000000,81410.0000000,81420.0000000,116
RTS-6.16,1,20160315,214700,81420.0000000,81430.0000000,81400.0000000,81420.0000000,49
RTS-6.16,1,20160315,214800,81430.0000000,81430.0000000,81400.0000000,81410.0000000,78
RTS-6.16,1,20160315,214900,81400.0000000,81460.0000000,81380.0000000,81440.0000000,359
RTS-6.16,1,20160315,215000,81430.0000000,81480.0000000,81430.0000000,81480.0000000,430
RTS-6.16,1,20160315,215100,81480.0000000,81480.0000000,81450.0000000,81450.0000000,66
RTS-6.16,1,20160315,215200,81460.0000000,81460.0000000,81410.0000000,81420.0000000,123
RTS-6.16,1,20160315,215300,81420.0000000,81440.0000000,81420.0000000,81430.0000000,66
RTS-6.16,1,20160315,215400,81440.0000000,81470.0000000,81440.0000000,81470.0000000,96
RTS-6.16,1,20160315,215500,81460.0000000,81480.0000000,81450.0000000,81470.0000000,125
RTS-6.16,1,20160315,215600,81470.0000000,81480.0000000,81440.0000000,81450.0000000,132
RTS-6.16,1,20160315,215700,81440.0000000,81440.0000000,81400.0000000,81420.0000000,122
RTS-6.16,1,20160315,215800,81430.0000000,81440.0000000,81390.0000000,81400.0000000,278
RTS-6.16,1,20160315,215900,81390.0000000,81440.0000000,81380.0000000,81420.0000000,275
RTS-6.16,1,20160315,220000,81430.0000000,81460.0000000,81400.0000000,81420.0000000,191
RTS-6.16,1,20160315,220100,81420.0000000,81460.0000000,81420.0000000,81450.0000000,178
RTS-6.16,1,20160315,220200,81450.0000000,81460.0000000,81430.0000000,81430.0000000,57
RTS-6.16,1,20160315,220300,81430.0000000,81470.0000000,81430.0000000,81460.0000000,117
RTS-6.16,1,20160315,220400,81460.0000000,81480.0000000,81440.0000000,81460.0000000,185
RTS-6.16,1,20160315,220500,81450.0000000,81460.0000000,81430.0000000,81440.0000000,140
RTS-6.16,1,20160315,220600,81440.0000000,81440.0000000,81420.0000000,81420.0000000,128
RTS-6.16,1,20160315,220700,81420.0000000,81440.0000000,81400.0000000,81420.0000000,263
RTS-6.16,1,20160315,220800,81430.0000000,81460.0000000,81410.0000000,81450.0000000,237
RTS-6.16,1,20160315,220900,81440.0000000,81460.0000000,81440.0000000,81460.0000000,125
RTS-6.16,1,20160315,221000,81440.0000000,81470.0000000,81430.0000000,81430.0000000,93
RTS-6.16,1,20160315,221100,81430.0000000,81470.0000000,81430.0000000,81460.0000000,73
RTS-6.16,1,20160315,221200,81460.0000000,81470.0000000,81450.0000000,81470.0000000,39
RTS-6.16,1,20160315,221300,81470.0000000,81480.0000000,81450.0000000,81470.0000000,321
RTS-6.16,1,20160315,221400,81480.0000000,81500.0000000,81470.0000000,81500.0000000,260
RTS-6.16,1,20160315,221500,81510.0000000,81560.0000000,81510.0000000,81520.0000000,854
RTS-6.16,1,20160315,221600,81510.0000000,81540.0000000,81510.0000000,81520.0000000,212
RTS-6.16,1,20160315,221700,81530.0000000,81540.0000000,81510.0000000,81540.0000000,59
RTS-6.16,1,20160315,221800,81520.0000000,81590.0000000,81520.0000000,81590.0000000,525
RTS-6.16,1,20160315,221900,81570.0000000,81590.0000000,81560.0000000,81560.0000000,542
RTS-6.16,1,20160315,222000,81560.0000000,81700.0000000,81560.0000000,81690.0000000,2233
RTS-6.16,1,20160315,222100,81690.0000000,81720.0000000,81640.0000000,81650.0000000,1144
RTS-6.16,1,20160315,222200,81670.0000000,81670.0000000,81610.0000000,81630.0000000,306
RTS-6.16,1,20160315,222300,81630.0000000,81630.0000000,81610.0000000,81610.0000000,90
RTS-6.16,1,20160315,222400,81620.0000000,81620.0000000,81590.0000000,81620.0000000,307
RTS-6.16,1,20160315,222500,81620.0000000,81640.0000000,81600.0000000,81600.0000000,142
RTS-6.16,1,20160315,222600,81610.0000000,81620.0000000,81590.0000000,81600.0000000,260
RTS-6.16,1,20160315,222700,81590.0000000,81620.0000000,81590.0000000,81620.0000000,120
RTS-6.16,1,20160315,222800,81620.0000000,81620.0000000,81580.0000000,81600.0000000,874
RTS-6.16,1,20160315,222900,81610.0000000,81610.0000000,81580.0000000,81590.0000000,280
RTS-6.16,1,20160315,223000,81600.0000000,81610.0000000,81590.0000000,81610.0000000,102
RTS-6.16,1,20160315,223100,81620.0000000,81630.0000000,81560.0000000,81580.0000000,503
RTS-6.16,1,20160315,223200,81590.0000000,81600.0000000,81560.0000000,81580.0000000,185
RTS-6.16,1,20160315,223300,81560.0000000,81570.0000000,81520.0000000,81550.0000000,662
RTS-6.16,1,20160315,223400,81550.0000000,81570.0000000,81540.0000000,81570.0000000,162
RTS-6.16,1,20160315,223500,81570.0000000,81600.0000000,81570.0000000,81600.0000000,323
RTS-6.16,1,20160315,223600,81590.0000000,81600.0000000,81570.0000000,81570.0000000,31
RTS-6.16,1,20160315,223700,81580.0000000,81600.0000000,81570.0000000,81580.0000000,117
RTS-6.16,1,20160315,223800,81580.0000000,81600.0000000,81580.0000000,81590.0000000,54
RTS-6.16,1,20160315,223900,81600.0000000,81610.0000000,81580.0000000,81580.0000000,230
RTS-6.16,1,20160315,224000,81590.0000000,81630.0000000,81570.0000000,81610.0000000,371
RTS-6.16,1,20160315,224100,81620.0000000,81640.0000000,81610.0000000,81610.0000000,238
RTS-6.16,1,20160315,224200,81620.0000000,81640.0000000,81620.0000000,81630.0000000,68
RTS-6.16,1,20160315,224300,81630.0000000,81640.0000000,81610.0000000,81630.0000000,85
RTS-6.16,1,20160315,224400,81630.0000000,81630.0000000,81600.0000000,81600.0000000,71
RTS-6.16,1,20160315,224500,81590.0000000,81620.0000000,81590.0000000,81600.0000000,125
RTS-6.16,1,20160315,224600,81610.0000000,81630.0000000,81610.0000000,81630.0000000,150
RTS-6.16,1,20160315,224700,81630.0000000,81650.0000000,81620.0000000,81630.0000000,242
RTS-6.16,1,20160315,224800,81640.0000000,81650.0000000,81620.0000000,81640.0000000,200
RTS-6.16,1,20160315,224900,81640.0000000,81640.0000000,81630.0000000,81630.0000000,18
RTS-6.16,1,20160315,225000,81640.0000000,81650.0000000,81610.0000000,81610.0000000,90
RTS-6.16,1,20160315,225100,81610.0000000,81620.0000000,81610.0000000,81610.0000000,50
RTS-6.16,1,20160315,225200,81610.0000000,81620.0000000,81610.0000000,81610.0000000,85
RTS-6.16,1,20160315,225300,81610.0000000,81650.0000000,81610.0000000,81650.0000000,266
RTS-6.16,1,20160315,225400,81640.0000000,81660.0000000,81640.0000000,81650.0000000,224
RTS-6.16,1,20160315,225500,81660.0000000,81720.0000000,81650.0000000,81700.0000000,1049
RTS-6.16,1,20160315,225600,81700.0000000,81700.0000000,81680.0000000,81690.0000000,161
RTS-6.16,1,20160315,225700,81690.0000000,81730.0000000,81680.0000000,81720.0000000,624
RTS-6.16,1,20160315,225800,81720.0000000,81720.0000000,81700.0000000,81700.0000000,74
RTS-6.16,1,20160315,225900,81700.0000000,81730.0000000,81660.0000000,81660.0000000,968
RTS-6.16,1,20160315,230000,81670.0000000,81700.0000000,81620.0000000,81620.0000000,632
RTS-6.16,1,20160315,230100,81620.0000000,81640.0000000,81580.0000000,81600.0000000,347
RTS-6.16,1,20160315,230200,81600.0000000,81620.0000000,81580.0000000,81590.0000000,131
RTS-6.16,1,20160315,230300,81600.0000000,81610.0000000,81580.0000000,81610.0000000,125
RTS-6.16,1,20160315,230400,81610.0000000,81630.0000000,81600.0000000,81600.0000000,188
RTS-6.16,1,20160315,230500,81610.0000000,81620.0000000,81600.0000000,81620.0000000,148
RTS-6.16,1,20160315,230600,81620.0000000,81620.0000000,81610.0000000,81610.0000000,25
RTS-6.16,1,20160315,230700,81610.0000000,81610.0000000,81590.0000000,81600.0000000,58
RTS-6.16,1,20160315,230800,81600.0000000,81600.0000000,81590.0000000,81590.0000000,118
RTS-6.16,1,20160315,230900,81590.0000000,81600.0000000,81570.0000000,81570.0000000,203
RTS-6.16,1,20160315,231000,81590.0000000,81590.0000000,81560.0000000,81560.0000000,129
RTS-6.16,1,20160315,231100,81580.0000000,81580.0000000,81520.0000000,81520.0000000,354
RTS-6.16,1,20160315,231200,81520.0000000,81520.0000000,81470.0000000,81500.0000000,690
RTS-6.16,1,20160315,231300,81500.0000000,81520.0000000,81500.0000000,81500.0000000,125
RTS-6.16,1,20160315,231400,81500.0000000,81540.0000000,81500.0000000,81530.0000000,321
RTS-6.16,1,20160315,231500,81540.0000000,81570.0000000,81530.0000000,81550.0000000,199
RTS-6.16,1,20160315,231600,81550.0000000,81570.0000000,81550.0000000,81570.0000000,68
RTS-6.16,1,20160315,231700,81570.0000000,81570.0000000,81560.0000000,81560.0000000,39
RTS-6.16,1,20160315,231800,81560.0000000,81560.0000000,81550.0000000,81560.0000000,25
RTS-6.16,1,20160315,231900,81560.0000000,81570.0000000,81530.0000000,81530.0000000,52
RTS-6.16,1,20160315,232000,81550.0000000,81550.0000000,81530.0000000,81550.0000000,194
RTS-6.16,1,20160315,232100,81550.0000000,81550.0000000,81520.0000000,81530.0000000,103
RTS-6.16,1,20160315,232200,81540.0000000,81540.0000000,81520.0000000,81530.0000000,68
RTS-6.16,1,20160315,232300,81520.0000000,81550.0000000,81510.0000000,81530.0000000,134
RTS-6.16,1,20160315,232400,81540.0000000,81540.0000000,81510.0000000,81510.0000000,98
RTS-6.16,1,20160315,232500,81510.0000000,81530.0000000,81510.0000000,81530.0000000,90
RTS-6.16,1,20160315,232600,81530.0000000,81540.0000000,81520.0000000,81530.0000000,198
RTS-6.16,1,20160315,232700,81530.0000000,81540.0000000,81520.0000000,81530.0000000,34
RTS-6.16,1,20160315,232800,81520.0000000,81530.0000000,81460.0000000,81460.0000000,688
RTS-6.16,1,20160315,232900,81480.0000000,81480.0000000,81450.0000000,81460.0000000,267
RTS-6.16,1,20160315,233000,81470.0000000,81640.0000000,81460.0000000,81610.0000000,1801
RTS-6.16,1,20160315,233100,81620.0000000,81660.0000000,81600.0000000,81600.0000000,689
RTS-6.16,1,20160315,233200,81600.0000000,81690.0000000,81580.0000000,81670.0000000,466
RTS-6.16,1,20160315,233300,81660.0000000,81700.0000000,81660.0000000,81700.0000000,376
RTS-6.16,1,20160315,233400,81700.0000000,81730.0000000,81670.0000000,81680.0000000,463
RTS-6.16,1,20160315,233500,81670.0000000,81710.0000000,81670.0000000,81670.0000000,183
RTS-6.16,1,20160315,233600,81670.0000000,81720.0000000,81660.0000000,81720.0000000,247
RTS-6.16,1,20160315,233700,81720.0000000,81730.0000000,81700.0000000,81720.0000000,136
RTS-6.16,1,20160315,233800,81720.0000000,81730.0000000,81700.0000000,81730.0000000,245
RTS-6.16,1,20160315,233900,81720.0000000,81730.0000000,81700.0000000,81700.0000000,298
RTS-6.16,1,20160315,234000,81690.0000000,81730.0000000,81690.0000000,81720.0000000,283
RTS-6.16,1,20160315,234100,81730.0000000,81760.0000000,81730.0000000,81760.0000000,651
RTS-6.16,1,20160315,234200,81760.0000000,81780.0000000,81750.0000000,81780.0000000,220
RTS-6.16,1,20160315,234300,81780.0000000,81780.0000000,81750.0000000,81770.0000000,155
RTS-6.16,1,20160315,234400,81760.0000000,81780.0000000,81750.0000000,81760.0000000,371
RTS-6.16,1,20160315,234500,81750.0000000,81790.0000000,81750.0000000,81770.0000000,485
RTS-6.16,1,20160315,234600,81760.0000000,81800.0000000,81760.0000000,81790.0000000,333
RTS-6.16,1,20160315,234700,81790.0000000,81800.0000000,81750.0000000,81760.0000000,275
RTS-6.16,1,20160315,234800,81770.0000000,81780.0000000,81720.0000000,81760.0000000,503
RTS-6.16,1,20160315,234900,81750.0000000,81780.0000000,81730.0000000,81770.0000000,558
RTS-6.16,1,20160316,100000,81780.0000000,82200.0000000,81720.0000000,82030.0000000,7028
RTS-6.16,1,20160316,100100,82030.0000000,82130.0000000,81990.0000000,82000.0000000,3718
RTS-6.16,1,20160316,100200,82000.0000000,82010.0000000,81880.0000000,81890.0000000,2641
RTS-6.16,1,20160316,100300,81890.0000000,81890.0000000,81740.0000000,81780.0000000,2590
RTS-6.16,1,20160316,100400,81780.0000000,81870.0000000,81750.0000000,81850.0000000,2369
RTS-6.16,1,20160316,100500,81850.0000000,81930.0000000,81840.0000000,81900.0000000,1786
RTS-6.16,1,20160316,100600,81890.0000000,81990.0000000,81870.0000000,81950.0000000,1316
RTS-6.16,1,20160316,100700,81940.0000000,81960.0000000,81810.0000000,81810.0000000,1448
RTS-6.16,1,20160316,100800,81810.0000000,81850.0000000,81720.0000000,81730.0000000,2507
RTS-6.16,1,20160316,100900,81730.0000000,81820.0000000,81710.0000000,81780.0000000,1207
RTS-6.16,1,20160316,101000,81780.0000000,81790.0000000,81650.0000000,81690.0000000,1975
RTS-6.16,1,20160316,101100,81700.0000000,81700.0000000,81580.0000000,81620.0000000,2525
RTS-6.16,1,20160316,101200,81620.0000000,81650.0000000,81560.0000000,81630.0000000,1431
RTS-6.16,1,20160316,101300,81620.0000000,81670.0000000,81570.0000000,81620.0000000,1207
RTS-6.16,1,20160316,101400,81610.0000000,81660.0000000,81560.0000000,81580.0000000,1282
RTS-6.16,1,20160316,101500,81580.0000000,81720.0000000,81580.0000000,81630.0000000,1848
RTS-6.16,1,20160316,101600,81610.0000000,81730.0000000,81610.0000000,81700.0000000,1197
RTS-6.16,1,20160316,101700,81710.0000000,81740.0000000,81650.0000000,81670.0000000,714
RTS-6.16,1,20160316,101800,81680.0000000,81680.0000000,81520.0000000,81570.0000000,2273
RTS-6.16,1,20160316,101900,81560.0000000,81600.0000000,81530.0000000,81570.0000000,619
RTS-6.16,1,20160316,102000,81590.0000000,81690.0000000,81580.0000000,81630.0000000,1458
RTS-6.16,1,20160316,102100,81620.0000000,81680.0000000,81580.0000000,81660.0000000,1027
RTS-6.16,1,20160316,102200,81670.0000000,81690.0000000,81610.0000000,81660.0000000,611
RTS-6.16,1,20160316,102300,81660.0000000,81680.0000000,81620.0000000,81670.0000000,509
RTS-6.16,1,20160316,102400,81660.0000000,81670.0000000,81590.0000000,81600.0000000,391
RTS-6.16,1,20160316,102500,81610.0000000,81690.0000000,81590.0000000,81690.0000000,673
RTS-6.16,1,20160316,102600,81670.0000000,81850.0000000,81670.0000000,81800.0000000,2882
RTS-6.16,1,20160316,102700,81800.0000000,81870.0000000,81800.0000000,81830.0000000,1436
RTS-6.16,1,20160316,102800,81830.0000000,81860.0000000,81800.0000000,81840.0000000,784
RTS-6.16,1,20160316,102900,81830.0000000,81930.0000000,81800.0000000,81930.0000000,1878
RTS-6.16,1,20160316,103000,81910.0000000,82010.0000000,81880.0000000,81980.0000000,3322
RTS-6.16,1,20160316,103100,81990.0000000,81990.0000000,81870.0000000,81910.0000000,1964
RTS-6.16,1,20160316,103200,81910.0000000,81930.0000000,81850.0000000,81860.0000000,1066
RTS-6.16,1,20160316,103300,81850.0000000,81940.0000000,81850.0000000,81870.0000000,1091
RTS-6.16,1,20160316,103400,81870.0000000,81980.0000000,81860.0000000,81960.0000000,823
RTS-6.16,1,20160316,103500,81960.0000000,81970.0000000,81890.0000000,81960.0000000,799
RTS-6.16,1,20160316,103600,81950.0000000,82080.0000000,81920.0000000,82030.0000000,2436
RTS-6.16,1,20160316,103700,82040.0000000,82050.0000000,81990.0000000,82010.0000000,820
RTS-6.16,1,20160316,103800,82020.0000000,82070.0000000,82010.0000000,82060.0000000,1358
RTS-6.16,1,20160316,103900,82060.0000000,82190.0000000,82050.0000000,82160.0000000,3720
RTS-6.16,1,20160316,104000,82180.0000000,82230.0000000,82110.0000000,82110.0000000,2655
RTS-6.16,1,20160316,104100,82130.0000000,82130.0000000,82070.0000000,82070.0000000,792
RTS-6.16,1,20160316,104200,82080.0000000,82110.0000000,82010.0000000,82060.0000000,1552
RTS-6.16,1,20160316,104300,82070.0000000,82080.0000000,81970.0000000,82010.0000000,1089
RTS-6.16,1,20160316,104400,82010.0000000,82090.0000000,82000.0000000,82070.0000000,937
RTS-6.16,1,20160316,104500,82080.0000000,82110.0000000,82040.0000000,82080.0000000,1448
RTS-6.16,1,20160316,104600,82100.0000000,82100.0000000,82040.0000000,82070.0000000,439
RTS-6.16,1,20160316,104700,82070.0000000,82080.0000000,81980.0000000,82030.0000000,1143
RTS-6.16,1,20160316,104800,82030.0000000,82070.0000000,82010.0000000,82050.0000000,641
RTS-6.16,1,20160316,104900,82060.0000000,82080.0000000,82020.0000000,82030.0000000,809
RTS-6.16,1,20160316,105000,82020.0000000,82050.0000000,81910.0000000,81950.0000000,1318
RTS-6.16,1,20160316,105100,81950.0000000,82010.0000000,81940.0000000,81980.0000000,753
RTS-6.16,1,20160316,105200,81970.0000000,81970.0000000,81860.0000000,81880.0000000,1029
RTS-6.16,1,20160316,105300,81880.0000000,81920.0000000,81870.0000000,81910.0000000,404
RTS-6.16,1,20160316,105400,81910.0000000,81960.0000000,81900.0000000,81950.0000000,532
RTS-6.16,1,20160316,105500,81950.0000000,81960.0000000,81940.0000000,81960.0000000,284
RTS-6.16,1,20160316,105600,81950.0000000,81970.0000000,81900.0000000,81920.0000000,892
RTS-6.16,1,20160316,105700,81910.0000000,81950.0000000,81870.0000000,81870.0000000,761
RTS-6.16,1,20160316,105800,81870.0000000,81910.0000000,81870.0000000,81900.0000000,249
RTS-6.16,1,20160316,105900,81900.0000000,82080.0000000,81890.0000000,82050.0000000,3231
RTS-6.16,1,20160316,110000,82050.0000000,82130.0000000,82040.0000000,82090.0000000,3553
RTS-6.16,1,20160316,110100,82100.0000000,82140.0000000,82070.0000000,82100.0000000,2755
RTS-6.16,1,20160316,110200,82100.0000000,82100.0000000,82010.0000000,82010.0000000,1254
RTS-6.16,1,20160316,110300,82010.0000000,82010.0000000,81830.0000000,81850.0000000,2492
RTS-6.16,1,20160316,110400,81850.0000000,81890.0000000,81800.0000000,81820.0000000,1812
RTS-6.16,1,20160316,110500,81810.0000000,81870.0000000,81780.0000000,81790.0000000,3034
RTS-6.16,1,20160316,110600,81790.0000000,81870.0000000,81770.0000000,81830.0000000,1876
RTS-6.16,1,20160316,110700,81820.0000000,81840.0000000,81700.0000000,81740.0000000,1839
RTS-6.16,1,20160316,110800,81730.0000000,81750.0000000,81660.0000000,81710.0000000,2206
RTS-6.16,1,20160316,110900,81700.0000000,81760.0000000,81700.0000000,81720.0000000,810
RTS-6.16,1,20160316,111000,81720.0000000,81800.0000000,81710.0000000,81800.0000000,1767
RTS-6.16,1,20160316,111100,81790.0000000,81910.0000000,81790.0000000,81880.0000000,2198
RTS-6.16,1,20160316,111200,81880.0000000,81890.0000000,81790.0000000,81800.0000000,1315
RTS-6.16,1,20160316,111300,81800.0000000,81830.0000000,81800.0000000,81810.0000000,510
RTS-6.16,1,20160316,111400,81800.0000000,81830.0000000,81720.0000000,81760.0000000,1305
RTS-6.16,1,20160316,111500,81760.0000000,81880.0000000,81740.0000000,81850.0000000,1642
RTS-6.16,1,20160316,111600,81860.0000000,81930.0000000,81770.0000000,81780.0000000,2218
RTS-6.16,1,20160316,111700,81780.0000000,81840.0000000,81720.0000000,81790.0000000,1746
RTS-6.16,1,20160316,111800,81770.0000000,81830.0000000,81760.0000000,81800.0000000,1037
RTS-6.16,1,20160316,111900,81790.0000000,81790.0000000,81670.0000000,81730.0000000,2000
RTS-6.16,1,20160316,112000,81710.0000000,81810.0000000,81690.0000000,81790.0000000,912
RTS-6.16,1,20160316,112100,81790.0000000,81900.0000000,81780.0000000,81870.0000000,2262
RTS-6.16,1,20160316,112200,81850.0000000,81860.0000000,81820.0000000,81830.0000000,354
RTS-6.16,1,20160316,112300,81830.0000000,81850.0000000,81780.0000000,81810.0000000,554
RTS-6.16,1,20160316,112400,81800.0000000,81850.0000000,81760.0000000,81820.0000000,548
RTS-6.16,1,20160316,112500,81830.0000000,81870.0000000,81720.0000000,81770.0000000,1238
RTS-6.16,1,20160316,112600,81760.0000000,81810.0000000,81740.0000000,81750.0000000,587
RTS-6.16,1,20160316,112700,81750.0000000,81810.0000000,81750.0000000,81770.0000000,366
RTS-6.16,1,20160316,112800,81780.0000000,81800.0000000,81680.0000000,81730.0000000,1922
RTS-6.16,1,20160316,112900,81720.0000000,81730.0000000,81560.0000000,81560.0000000,3808
RTS-6.16,1,20160316,113000,81570.0000000,81660.0000000,81560.0000000,81610.0000000,2817
RTS-6.16,1,20160316,113100,81610.0000000,81700.0000000,81600.0000000,81640.0000000,2036
RTS-6.16,1,20160316,113200,81630.0000000,81660.0000000,81480.0000000,81530.0000000,3538
RTS-6.16,1,20160316,113300,81530.0000000,81590.0000000,81490.0000000,81590.0000000,1881
RTS-6.16,1,20160316,113400,81580.0000000,81600.0000000,81530.0000000,81590.0000000,783
RTS-6.16,1,20160316,113500,81580.0000000,81700.0000000,81580.0000000,81660.0000000,2133
RTS-6.16,1,20160316,113600,81660.0000000,81670.0000000,81580.0000000,81620.0000000,682
RTS-6.16,1,20160316,113700,81600.0000000,81640.0000000,81500.0000000,81600.0000000,1403
RTS-6.16,1,20160316,113800,81610.0000000,81640.0000000,81580.0000000,81630.0000000,554
RTS-6.16,1,20160316,113900,81640.0000000,81650.0000000,81620.0000000,81640.0000000,318
RTS-6.16,1,20160316,114000,81630.0000000,81700.0000000,81620.0000000,81690.0000000,932
RTS-6.16,1,20160316,114100,81700.0000000,81700.0000000,81570.0000000,81600.0000000,1230
RTS-6.16,1,20160316,114200,81600.0000000,81620.0000000,81530.0000000,81540.0000000,831
RTS-6.16,1,20160316,114300,81540.0000000,81610.0000000,81520.0000000,81590.0000000,1228
RTS-6.16,1,20160316,114400,81590.0000000,81610.0000000,81460.0000000,81490.0000000,2006
RTS-6.16,1,20160316,114500,81490.0000000,81550.0000000,81470.0000000,81520.0000000,1192
RTS-6.16,1,20160316,114600,81530.0000000,81630.0000000,81520.0000000,81630.0000000,1357
RTS-6.16,1,20160316,114700,81610.0000000,81710.0000000,81610.0000000,81650.0000000,1532
RTS-6.16,1,20160316,114800,81640.0000000,81710.0000000,81640.0000000,81690.0000000,661
RTS-6.16,1,20160316,114900,81690.0000000,81750.0000000,81670.0000000,81740.0000000,1281
RTS-6.16,1,20160316,115000,81730.0000000,81740.0000000,81650.0000000,81670.0000000,744
RTS-6.16,1,20160316,115100,81660.0000000,81700.0000000,81640.0000000,81660.0000000,639
RTS-6.16,1,20160316,115200,81650.0000000,81780.0000000,81650.0000000,81770.0000000,1121
RTS-6.16,1,20160316,115300,81770.0000000,81950.0000000,81750.0000000,81860.0000000,3830
RTS-6.16,1,20160316,115400,81860.0000000,82020.0000000,81860.0000000,82000.0000000,4059
RTS-6.16,1,20160316,115500,81990.0000000,82120.0000000,81950.0000000,82090.0000000,4893
RTS-6.16,1,20160316,115600,82070.0000000,82150.0000000,82070.0000000,82100.0000000,2869
RTS-6.16,1,20160316,115700,82110.0000000,82160.0000000,82080.0000000,82120.0000000,2357
RTS-6.16,1,20160316,115800,82120.0000000,82160.0000000,82080.0000000,82150.0000000,2028
RTS-6.16,1,20160316,115900,82150.0000000,82200.0000000,82090.0000000,82200.0000000,2673
RTS-6.16,1,20160316,120000,82190.0000000,82220.0000000,82120.0000000,82150.0000000,4922
RTS-6.16,1,20160316,120100,82160.0000000,82160.0000000,82100.0000000,82130.0000000,1678
RTS-6.16,1,20160316,120200,82140.0000000,82150.0000000,82090.0000000,82140.0000000,1310
RTS-6.16,1,20160316,120300,82140.0000000,82150.0000000,82020.0000000,82050.0000000,2414
RTS-6.16,1,20160316,120400,82050.0000000,82090.0000000,82030.0000000,82070.0000000,900
RTS-6.16,1,20160316,120500,82070.0000000,82100.0000000,82030.0000000,82050.0000000,828
RTS-6.16,1,20160316,120600,82060.0000000,82060.0000000,81990.0000000,82010.0000000,1223
RTS-6.16,1,20160316,120700,82020.0000000,82030.0000000,81960.0000000,82030.0000000,1250
RTS-6.16,1,20160316,120800,82020.0000000,82100.0000000,82020.0000000,82080.0000000,1944
RTS-6.16,1,20160316,120900,82090.0000000,82100.0000000,82030.0000000,82050.0000000,744
RTS-6.16,1,20160316,121000,82040.0000000,82100.0000000,82040.0000000,82090.0000000,539
RTS-6.16,1,20160316,121100,82100.0000000,82160.0000000,82080.0000000,82110.0000000,1437
RTS-6.16,1,20160316,121200,82120.0000000,82190.0000000,82110.0000000,82170.0000000,1135
RTS-6.16,1,20160316,121300,82180.0000000,82180.0000000,82080.0000000,82140.0000000,1876
RTS-6.16,1,20160316,121400,82150.0000000,82170.0000000,82130.0000000,82150.0000000,287
RTS-6.16,1,20160316,121500,82150.0000000,82190.0000000,82120.0000000,82130.0000000,1291
RTS-6.16,1,20160316,121600,82130.0000000,82340.0000000,82130.0000000,82260.0000000,6261
RTS-6.16,1,20160316,121700,82270.0000000,82320.0000000,82260.0000000,82310.0000000,2161
RTS-6.16,1,20160316,121800,82320.0000000,82320.0000000,82270.0000000,82290.0000000,1151
RTS-6.16,1,20160316,121900,82290.0000000,82290.0000000,82210.0000000,82260.0000000,1434
RTS-6.16,1,20160316,122000,82250.0000000,82300.0000000,82250.0000000,82300.0000000,1201
RTS-6.16,1,20160316,122100,82300.0000000,82340.0000000,82270.0000000,82280.0000000,2220
RTS-6.16,1,20160316,122200,82300.0000000,82310.0000000,82230.0000000,82230.0000000,612
RTS-6.16,1,20160316,122300,82240.0000000,82300.0000000,82230.0000000,82290.0000000,1298
RTS-6.16,1,20160316,122400,82290.0000000,82290.0000000,82230.0000000,82240.0000000,406
RTS-6.16,1,20160316,122500,82250.0000000,82280.0000000,82230.0000000,82230.0000000,659
RTS-6.16,1,20160316,122600,82230.0000000,82250.0000000,82140.0000000,82170.0000000,1240
RTS-6.16,1,20160316,122700,82170.0000000,82180.0000000,82100.0000000,82120.0000000,1099
RTS-6.16,1,20160316,122800,82100.0000000,82130.0000000,82070.0000000,82070.0000000,1418
RTS-6.16,1,20160316,122900,82070.0000000,82120.0000000,82020.0000000,82030.0000000,1445
RTS-6.16,1,20160316,123000,82040.0000000,82130.0000000,82020.0000000,82110.0000000,1205
RTS-6.16,1,20160316,123100,82100.0000000,82130.0000000,82070.0000000,82070.0000000,916
RTS-6.16,1,20160316,123200,82090.0000000,82170.0000000,82050.0000000,82150.0000000,1244
RTS-6.16,1,20160316,123300,82150.0000000,82190.0000000,82130.0000000,82150.0000000,447
RTS-6.16,1,20160316,123400,82160.0000000,82210.0000000,82130.0000000,82210.0000000,831
RTS-6.16,1,20160316,123500,82210.0000000,82220.0000000,82170.0000000,82170.0000000,611
RTS-6.16,1,20160316,123600,82170.0000000,82210.0000000,82140.0000000,82150.0000000,870
RTS-6.16,1,20160316,123700,82150.0000000,82150.0000000,82020.0000000,82070.0000000,2104
RTS-6.16,1,20160316,123800,82060.0000000,82080.0000000,81930.0000000,82000.0000000,2205
RTS-6.16,1,20160316,123900,82010.0000000,82050.0000000,81980.0000000,82030.0000000,1811
RTS-6.16,1,20160316,124000,82040.0000000,82050.0000000,81960.0000000,82020.0000000,1367
RTS-6.16,1,20160316,124100,82030.0000000,82100.0000000,82010.0000000,82090.0000000,778
RTS-6.16,1,20160316,124200,82090.0000000,82110.0000000,82040.0000000,82090.0000000,553
RTS-6.16,1,20160316,124300,82090.0000000,82120.0000000,82050.0000000,82080.0000000,630
RTS-6.16,1,20160316,124400,82090.0000000,82110.0000000,82050.0000000,82100.0000000,625
RTS-6.16,1,20160316,124500,82100.0000000,82120.0000000,82060.0000000,82090.0000000,360
RTS-6.16,1,20160316,124600,82080.0000000,82110.0000000,82040.0000000,82040.0000000,296
RTS-6.16,1,20160316,124700,82050.0000000,82120.0000000,82040.0000000,82060.0000000,431
RTS-6.16,1,20160316,124800,82050.0000000,82170.0000000,82050.0000000,82150.0000000,996
RTS-6.16,1,20160316,124900,82130.0000000,82190.0000000,82120.0000000,82150.0000000,827
RTS-6.16,1,20160316,125000,82150.0000000,82210.0000000,82150.0000000,82180.0000000,514
RTS-6.16,1,20160316,125100,82190.0000000,82290.0000000,82180.0000000,82250.0000000,1970
RTS-6.16,1,20160316,125200,82240.0000000,82320.0000000,82220.0000000,82310.0000000,1942
RTS-6.16,1,20160316,125300,82300.0000000,82320.0000000,82250.0000000,82270.0000000,660
RTS-6.16,1,20160316,125400,82260.0000000,82320.0000000,82260.0000000,82320.0000000,1294
RTS-6.16,1,20160316,125500,82320.0000000,82420.0000000,82250.0000000,82400.0000000,4995
RTS-6.16,1,20160316,125600,82400.0000000,82430.0000000,82360.0000000,82430.0000000,1617
RTS-6.16,1,20160316,125700,82430.0000000,82460.0000000,82390.0000000,82460.0000000,1807
RTS-6.16,1,20160316,125800,82450.0000000,82460.0000000,82390.0000000,82400.0000000,1824
RTS-6.16,1,20160316,125900,82400.0000000,82410.0000000,82340.0000000,82390.0000000,1985
RTS-6.16,1,20160316,130000,82380.0000000,82440.0000000,82360.0000000,82400.0000000,2027
RTS-6.16,1,20160316,130100,82410.0000000,82450.0000000,82380.0000000,82400.0000000,1648
RTS-6.16,1,20160316,130200,82400.0000000,82400.0000000,82360.0000000,82360.0000000,629
RTS-6.16,1,20160316,130300,82360.0000000,82370.0000000,82300.0000000,82360.0000000,1420
RTS-6.16,1,20160316,130400,82340.0000000,82400.0000000,82330.0000000,82330.0000000,1297
RTS-6.16,1,20160316,130500,82350.0000000,82360.0000000,82300.0000000,82310.0000000,961
RTS-6.16,1,20160316,130600,82320.0000000,82320.0000000,82260.0000000,82280.0000000,1149
RTS-6.16,1,20160316,130700,82290.0000000,82310.0000000,82280.0000000,82280.0000000,490
RTS-6.16,1,20160316,130800,82280.0000000,82330.0000000,82260.0000000,82280.0000000,667
RTS-6.16,1,20160316,130900,82290.0000000,82310.0000000,82270.0000000,82290.0000000,297
RTS-6.16,1,20160316,131000,82290.0000000,82350.0000000,82270.0000000,82340.0000000,796
RTS-6.16,1,20160316,131100,82330.0000000,82340.0000000,82260.0000000,82280.0000000,1173
RTS-6.16,1,20160316,131200,82290.0000000,82300.0000000,82220.0000000,82270.0000000,1630
RTS-6.16,1,20160316,131300,82260.0000000,82280.0000000,82210.0000000,82240.0000000,1009
RTS-6.16,1,20160316,131400,82230.0000000,82260.0000000,82180.0000000,82190.0000000,1307
RTS-6.16,1,20160316,131500,82190.0000000,82250.0000000,82170.0000000,82230.0000000,797
RTS-6.16,1,20160316,131600,82220.0000000,82300.0000000,82220.0000000,82240.0000000,862
RTS-6.16,1,20160316,131700,82220.0000000,82270.0000000,82190.0000000,82220.0000000,716
RTS-6.16,1,20160316,131800,82210.0000000,82240.0000000,82200.0000000,82220.0000000,613
RTS-6.16,1,20160316,131900,82230.0000000,82230.0000000,82180.0000000,82190.0000000,424
RTS-6.16,1,20160316,132000,82200.0000000,82220.0000000,82130.0000000,82160.0000000,1255
RTS-6.16,1,20160316,132100,82170.0000000,82200.0000000,82150.0000000,82200.0000000,408
RTS-6.16,1,20160316,132200,82190.0000000,82200.0000000,82140.0000000,82150.0000000,507
RTS-6.16,1,20160316,132300,82160.0000000,82210.0000000,82150.0000000,82180.0000000,333
RTS-6.16,1,20160316,132400,82190.0000000,82230.0000000,82160.0000000,82200.0000000,670
RTS-6.16,1,20160316,132500,82200.0000000,82240.0000000,82130.0000000,82130.0000000,861
RTS-6.16,1,20160316,132600,82130.0000000,82130.0000000,82080.0000000,82090.0000000,1126
RTS-6.16,1,20160316,132700,82110.0000000,82150.0000000,82100.0000000,82120.0000000,587
RTS-6.16,1,20160316,132800,82120.0000000,82180.0000000,82100.0000000,82140.0000000,525
RTS-6.16,1,20160316,132900,82150.0000000,82170.0000000,82120.0000000,82150.0000000,495
RTS-6.16,1,20160316,133000,82150.0000000,82210.0000000,82130.0000000,82200.0000000,676
RTS-6.16,1,20160316,133100,82200.0000000,82320.0000000,82200.0000000,82300.0000000,1998
RTS-6.16,1,20160316,133200,82300.0000000,82330.0000000,82260.0000000,82310.0000000,1031
RTS-6.16,1,20160316,133300,82330.0000000,82350.0000000,82260.0000000,82350.0000000,855
RTS-6.16,1,20160316,133400,82350.0000000,82370.0000000,82300.0000000,82340.0000000,801
RTS-6.16,1,20160316,133500,82330.0000000,82350.0000000,82290.0000000,82320.0000000,872
RTS-6.16,1,20160316,133600,82320.0000000,82350.0000000,82290.0000000,82320.0000000,686
RTS-6.16,1,20160316,133700,82320.0000000,82430.0000000,82300.0000000,82400.0000000,1560
RTS-6.16,1,20160316,133800,82410.0000000,82430.0000000,82370.0000000,82410.0000000,914
RTS-6.16,1,20160316,133900,82410.0000000,82440.0000000,82380.0000000,82400.0000000,887
RTS-6.16,1,20160316,134000,82400.0000000,82520.0000000,82390.0000000,82410.0000000,4082
RTS-6.16,1,20160316,134100,82410.0000000,82440.0000000,82360.0000000,82360.0000000,1188
RTS-6.16,1,20160316,134200,82360.0000000,82370.0000000,82300.0000000,82300.0000000,1901
RTS-6.16,1,20160316,134300,82300.0000000,82350.0000000,82300.0000000,82330.0000000,487
RTS-6.16,1,20160316,134400,82340.0000000,82360.0000000,82280.0000000,82320.0000000,1555
RTS-6.16,1,20160316,134500,82320.0000000,82380.0000000,82310.0000000,82370.0000000,658
RTS-6.16,1,20160316,134600,82380.0000000,82380.0000000,82330.0000000,82330.0000000,378
RTS-6.16,1,20160316,134700,82330.0000000,82350.0000000,82280.0000000,82280.0000000,1174
RTS-6.16,1,20160316,134800,82280.0000000,82300.0000000,82230.0000000,82240.0000000,1191
RTS-6.16,1,20160316,134900,82240.0000000,82310.0000000,82230.0000000,82270.0000000,614
RTS-6.16,1,20160316,135000,82280.0000000,82280.0000000,82230.0000000,82250.0000000,407
RTS-6.16,1,20160316,135100,82250.0000000,82290.0000000,82240.0000000,82290.0000000,274
RTS-6.16,1,20160316,135200,82290.0000000,82330.0000000,82270.0000000,82320.0000000,379
RTS-6.16,1,20160316,135300,82310.0000000,82340.0000000,82290.0000000,82330.0000000,407
RTS-6.16,1,20160316,135400,82340.0000000,82360.0000000,82300.0000000,82310.0000000,535
RTS-6.16,1,20160316,135500,82330.0000000,82380.0000000,82330.0000000,82380.0000000,563
RTS-6.16,1,20160316,135600,82380.0000000,82390.0000000,82350.0000000,82350.0000000,491
RTS-6.16,1,20160316,135700,82370.0000000,82390.0000000,82360.0000000,82380.0000000,196
RTS-6.16,1,20160316,135800,82380.0000000,82390.0000000,82360.0000000,82390.0000000,463
RTS-6.16,1,20160316,135900,82380.0000000,82390.0000000,82350.0000000,82380.0000000,558
RTS-6.16,1,20160316,140500,82380.0000000,82380.0000000,82250.0000000,82300.0000000,1406
RTS-6.16,1,20160316,140600,82290.0000000,82320.0000000,82270.0000000,82290.0000000,453
RTS-6.16,1,20160316,140700,82290.0000000,82340.0000000,82270.0000000,82320.0000000,490
RTS-6.16,1,20160316,140800,82330.0000000,82350.0000000,82310.0000000,82330.0000000,386
RTS-6.16,1,20160316,140900,82330.0000000,82350.0000000,82320.0000000,82350.0000000,236
RTS-6.16,1,20160316,141000,82350.0000000,82380.0000000,82310.0000000,82380.0000000,758
RTS-6.16,1,20160316,141100,82380.0000000,82390.0000000,82270.0000000,82270.0000000,1161
RTS-6.16,1,20160316,141200,82270.0000000,82280.0000000,82210.0000000,82230.0000000,1134
RTS-6.16,1,20160316,141300,82230.0000000,82280.0000000,82210.0000000,82240.0000000,604
RTS-6.16,1,20160316,141400,82230.0000000,82250.0000000,82170.0000000,82190.0000000,1406
RTS-6.16,1,20160316,141500,82200.0000000,82200.0000000,82110.0000000,82130.0000000,1515
RTS-6.16,1,20160316,141600,82140.0000000,82180.0000000,82110.0000000,82170.0000000,762
RTS-6.16,1,20160316,141700,82160.0000000,82210.0000000,82150.0000000,82190.0000000,610
RTS-6.16,1,20160316,141800,82200.0000000,82250.0000000,82190.0000000,82250.0000000,449
RTS-6.16,1,20160316,141900,82240.0000000,82260.0000000,82200.0000000,82230.0000000,524
RTS-6.16,1,20160316,142000,82230.0000000,82290.0000000,82220.0000000,82230.0000000,1274
RTS-6.16,1,20160316,142100,82250.0000000,82290.0000000,82230.0000000,82270.0000000,830
RTS-6.16,1,20160316,142200,82270.0000000,82280.0000000,82240.0000000,82240.0000000,199
RTS-6.16,1,20160316,142300,82250.0000000,82270.0000000,82180.0000000,82260.0000000,658
RTS-6.16,1,20160316,142400,82250.0000000,82270.0000000,82220.0000000,82220.0000000,400
RTS-6.16,1,20160316,142500,82220.0000000,82220.0000000,82120.0000000,82190.0000000,1171
RTS-6.16,1,20160316,142600,82200.0000000,82200.0000000,82120.0000000,82150.0000000,467
RTS-6.16,1,20160316,142700,82150.0000000,82250.0000000,82150.0000000,82240.0000000,684
RTS-6.16,1,20160316,142800,82250.0000000,82340.0000000,82240.0000000,82320.0000000,1972
RTS-6.16,1,20160316,142900,82330.0000000,82380.0000000,82190.0000000,82190.0000000,1720
RTS-6.16,1,20160316,143000,82180.0000000,82230.0000000,82150.0000000,82210.0000000,1013
RTS-6.16,1,20160316,143100,82220.0000000,82240.0000000,82200.0000000,82210.0000000,266
RTS-6.16,1,20160316,143200,82210.0000000,82270.0000000,82200.0000000,82240.0000000,390
RTS-6.16,1,20160316,143300,82240.0000000,82300.0000000,82210.0000000,82280.0000000,715
RTS-6.16,1,20160316,143400,82290.0000000,82330.0000000,82260.0000000,82320.0000000,707
RTS-6.16,1,20160316,143500,82330.0000000,82340.0000000,82280.0000000,82320.0000000,453
RTS-6.16,1,20160316,143600,82330.0000000,82340.0000000,82290.0000000,82300.0000000,466
RTS-6.16,1,20160316,143700,82310.0000000,82320.0000000,82280.0000000,82310.0000000,269
RTS-6.16,1,20160316,143800,82320.0000000,82330.0000000,82280.0000000,82330.0000000,245
RTS-6.16,1,20160316,143900,82310.0000000,82330.0000000,82300.0000000,82320.0000000,309
RTS-6.16,1,20160316,144000,82310.0000000,82340.0000000,82260.0000000,82270.0000000,478
RTS-6.16,1,20160316,144100,82270.0000000,82290.0000000,82260.0000000,82270.0000000,116
RTS-6.16,1,20160316,144200,82260.0000000,82300.0000000,82250.0000000,82300.0000000,195
RTS-6.16,1,20160316,144300,82290.0000000,82290.0000000,82220.0000000,82230.0000000,414
RTS-6.16,1,20160316,144400,82250.0000000,82280.0000000,82220.0000000,82220.0000000,271
RTS-6.16,1,20160316,144500,82220.0000000,82230.0000000,82190.0000000,82210.0000000,612
RTS-6.16,1,20160316,144600,82220.0000000,82240.0000000,82200.0000000,82210.0000000,244
RTS-6.16,1,20160316,144700,82210.0000000,82290.0000000,82210.0000000,82260.0000000,572
RTS-6.16,1,20160316,144800,82260.0000000,82280.0000000,82190.0000000,82200.0000000,556
RTS-6.16,1,20160316,144900,82210.0000000,82230.0000000,82190.0000000,82210.0000000,336
RTS-6.16,1,20160316,145000,82220.0000000,82260.0000000,82220.0000000,82260.0000000,391
RTS-6.16,1,20160316,145100,82260.0000000,82270.0000000,82210.0000000,82230.0000000,448
RTS-6.16,1,20160316,145200,82240.0000000,82270.0000000,82230.0000000,82230.0000000,311
RTS-6.16,1,20160316,145300,82240.0000000,82290.0000000,82220.0000000,82280.0000000,308
RTS-6.16,1,20160316,145400,82280.0000000,82310.0000000,82280.0000000,82280.0000000,373
RTS-6.16,1,20160316,145500,82290.0000000,82330.0000000,82290.0000000,82300.0000000,514
RTS-6.16,1,20160316,145600,82310.0000000,82310.0000000,82280.0000000,82290.0000000,82
RTS-6.16,1,20160316,145700,82300.0000000,82310.0000000,82270.0000000,82290.0000000,266
RTS-6.16,1,20160316,145800,82290.0000000,82290.0000000,82240.0000000,82250.0000000,346
RTS-6.16,1,20160316,145900,82250.0000000,82250.0000000,82160.0000000,82160.0000000,1245
RTS-6.16,1,20160316,150000,82170.0000000,82210.0000000,82110.0000000,82110.0000000,1323
RTS-6.16,1,20160316,150100,82110.0000000,82180.0000000,82110.0000000,82150.0000000,796
RTS-6.16,1,20160316,150200,82160.0000000,82200.0000000,82150.0000000,82180.0000000,284
RTS-6.16,1,20160316,150300,82190.0000000,82220.0000000,82180.0000000,82220.0000000,397
RTS-6.16,1,20160316,150400,82210.0000000,82220.0000000,82180.0000000,82200.0000000,438
RTS-6.16,1,20160316,150500,82210.0000000,82250.0000000,82190.0000000,82220.0000000,453
RTS-6.16,1,20160316,150600,82210.0000000,82230.0000000,82190.0000000,82200.0000000,202
RTS-6.16,1,20160316,150700,82210.0000000,82230.0000000,82180.0000000,82200.0000000,238
RTS-6.16,1,20160316,150800,82210.0000000,82260.0000000,82200.0000000,82250.0000000,248
RTS-6.16,1,20160316,150900,82250.0000000,82290.0000000,82250.0000000,82260.0000000,549
RTS-6.16,1,20160316,151000,82260.0000000,82290.0000000,82230.0000000,82230.0000000,454
RTS-6.16,1,20160316,151100,82240.0000000,82280.0000000,82230.0000000,82270.0000000,284
RTS-6.16,1,20160316,151200,82270.0000000,82280.0000000,82230.0000000,82230.0000000,246
RTS-6.16,1,20160316,151300,82230.0000000,82230.0000000,82190.0000000,82230.0000000,566
RTS-6.16,1,20160316,151400,82230.0000000,82230.0000000,82150.0000000,82150.0000000,643
RTS-6.16,1,20160316,151500,82170.0000000,82210.0000000,82160.0000000,82210.0000000,625
RTS-6.16,1,20160316,151600,82210.0000000,82210.0000000,82170.0000000,82170.0000000,286
RTS-6.16,1,20160316,151700,82170.0000000,82180.0000000,82080.0000000,82080.0000000,1245
RTS-6.16,1,20160316,151800,82080.0000000,82090.0000000,82030.0000000,82080.0000000,2039
RTS-6.16,1,20160316,151900,82070.0000000,82080.0000000,81980.0000000,82040.0000000,2788
RTS-6.16,1,20160316,152000,82040.0000000,82060.0000000,82020.0000000,82040.0000000,812
RTS-6.16,1,20160316,152100,82030.0000000,82060.0000000,81960.0000000,82040.0000000,1635
RTS-6.16,1,20160316,152200,82040.0000000,82050.0000000,81980.0000000,81980.0000000,912
RTS-6.16,1,20160316,152300,81990.0000000,82010.0000000,81940.0000000,81940.0000000,1037
RTS-6.16,1,20160316,152400,81940.0000000,81990.0000000,81930.0000000,81980.0000000,1090
RTS-6.16,1,20160316,152500,81960.0000000,81990.0000000,81950.0000000,81950.0000000,444
RTS-6.16,1,20160316,152600,81950.0000000,81990.0000000,81940.0000000,81960.0000000,498
RTS-6.16,1,20160316,152700,81960.0000000,82010.0000000,81960.0000000,81980.0000000,325
RTS-6.16,1,20160316,152800,81970.0000000,81990.0000000,81960.0000000,81980.0000000,296
RTS-6.16,1,20160316,152900,81980.0000000,82000.0000000,81960.0000000,81960.0000000,388
RTS-6.16,1,20160316,153000,81960.0000000,81970.0000000,81820.0000000,81860.0000000,3897
RTS-6.16,1,20160316,153100,81860.0000000,81900.0000000,81810.0000000,81820.0000000,1603
RTS-6.16,1,20160316,153200,81810.0000000,81840.0000000,81760.0000000,81800.0000000,2179
RTS-6.16,1,20160316,153300,81790.0000000,81840.0000000,81760.0000000,81790.0000000,1787
RTS-6.16,1,20160316,153400,81790.0000000,81810.0000000,81750.0000000,81760.0000000,1085
RTS-6.16,1,20160316,153500,81750.0000000,81760.0000000,81660.0000000,81660.0000000,2902
RTS-6.16,1,20160316,153600,81650.0000000,81740.0000000,81590.0000000,81710.0000000,3999
RTS-6.16,1,20160316,153700,81710.0000000,81790.0000000,81710.0000000,81790.0000000,1683
RTS-6.16,1,20160316,153800,81790.0000000,81790.0000000,81710.0000000,81730.0000000,1198
RTS-6.16,1,20160316,153900,81720.0000000,81730.0000000,81650.0000000,81700.0000000,1690
RTS-6.16,1,20160316,154000,81690.0000000,81700.0000000,81560.0000000,81580.0000000,2926
RTS-6.16,1,20160316,154100,81580.0000000,81630.0000000,81510.0000000,81540.0000000,3154
RTS-6.16,1,20160316,154200,81520.0000000,81610.0000000,81500.0000000,81600.0000000,2334
RTS-6.16,1,20160316,154300,81590.0000000,81640.0000000,81570.0000000,81580.0000000,1607
RTS-6.16,1,20160316,154400,81590.0000000,81670.0000000,81580.0000000,81670.0000000,968
RTS-6.16,1,20160316,154500,81660.0000000,81710.0000000,81630.0000000,81700.0000000,2040
RTS-6.16,1,20160316,154600,81710.0000000,81760.0000000,81700.0000000,81730.0000000,1574
RTS-6.16,1,20160316,154700,81720.0000000,81750.0000000,81680.0000000,81680.0000000,933
RTS-6.16,1,20160316,154800,81680.0000000,81720.0000000,81650.0000000,81710.0000000,936
RTS-6.16,1,20160316,154900,81710.0000000,81720.0000000,81670.0000000,81690.0000000,582
RTS-6.16,1,20160316,155000,81700.0000000,81730.0000000,81640.0000000,81640.0000000,973
RTS-6.16,1,20160316,155100,81640.0000000,81690.0000000,81580.0000000,81650.0000000,2093
RTS-6.16,1,20160316,155200,81640.0000000,81660.0000000,81620.0000000,81630.0000000,309
RTS-6.16,1,20160316,155300,81620.0000000,81650.0000000,81580.0000000,81600.0000000,672
RTS-6.16,1,20160316,155400,81600.0000000,81640.0000000,81540.0000000,81620.0000000,1866
RTS-6.16,1,20160316,155500,81620.0000000,81710.0000000,81600.0000000,81680.0000000,1301
RTS-6.16,1,20160316,155600,81680.0000000,81690.0000000,81580.0000000,81580.0000000,1588
RTS-6.16,1,20160316,155700,81580.0000000,81620.0000000,81540.0000000,81550.0000000,1286
RTS-6.16,1,20160316,155800,81550.0000000,81580.0000000,81530.0000000,81540.0000000,1188
RTS-6.16,1,20160316,155900,81540.0000000,81630.0000000,81520.0000000,81600.0000000,1675
RTS-6.16,1,20160316,160000,81610.0000000,81660.0000000,81550.0000000,81600.0000000,2310
RTS-6.16,1,20160316,160100,81600.0000000,81640.0000000,81570.0000000,81610.0000000,2648
RTS-6.16,1,20160316,160200,81610.0000000,81640.0000000,81510.0000000,81530.0000000,2101
RTS-6.16,1,20160316,160300,81530.0000000,81530.0000000,81390.0000000,81470.0000000,5876
RTS-6.16,1,20160316,160400,81470.0000000,81550.0000000,81470.0000000,81530.0000000,1084
RTS-6.16,1,20160316,160500,81540.0000000,81630.0000000,81540.0000000,81620.0000000,1549
RTS-6.16,1,20160316,160600,81630.0000000,81680.0000000,81600.0000000,81680.0000000,1585
RTS-6.16,1,20160316,160700,81680.0000000,81770.0000000,81650.0000000,81740.0000000,2512
RTS-6.16,1,20160316,160800,81740.0000000,81750.0000000,81680.0000000,81730.0000000,1426
RTS-6.16,1,20160316,160900,81730.0000000,81730.0000000,81700.0000000,81720.0000000,304
RTS-6.16,1,20160316,161000,81720.0000000,81730.0000000,81640.0000000,81660.0000000,1325
RTS-6.16,1,20160316,161100,81650.0000000,81730.0000000,81650.0000000,81720.0000000,715
RTS-6.16,1,20160316,161200,81720.0000000,81720.0000000,81680.0000000,81700.0000000,341
RTS-6.16,1,20160316,161300,81690.0000000,81700.0000000,81640.0000000,81680.0000000,788
RTS-6.16,1,20160316,161400,81690.0000000,81710.0000000,81650.0000000,81660.0000000,535
RTS-6.16,1,20160316,161500,81660.0000000,81680.0000000,81650.0000000,81660.0000000,207
RTS-6.16,1,20160316,161600,81650.0000000,81760.0000000,81650.0000000,81750.0000000,1687
RTS-6.16,1,20160316,161700,81750.0000000,81790.0000000,81700.0000000,81780.0000000,1534
RTS-6.16,1,20160316,161800,81770.0000000,81830.0000000,81730.0000000,81760.0000000,1977
RTS-6.16,1,20160316,161900,81760.0000000,81830.0000000,81740.0000000,81830.0000000,1014
RTS-6.16,1,20160316,162000,81830.0000000,81860.0000000,81790.0000000,81800.0000000,1589
RTS-6.16,1,20160316,162100,81790.0000000,81820.0000000,81760.0000000,81780.0000000,944
RTS-6.16,1,20160316,162200,81780.0000000,81780.0000000,81700.0000000,81700.0000000,1035
RTS-6.16,1,20160316,162300,81700.0000000,81730.0000000,81630.0000000,81660.0000000,1652
RTS-6.16,1,20160316,162400,81660.0000000,81680.0000000,81630.0000000,81630.0000000,716
RTS-6.16,1,20160316,162500,81640.0000000,81700.0000000,81630.0000000,81700.0000000,592
RTS-6.16,1,20160316,162600,81700.0000000,81720.0000000,81680.0000000,81710.0000000,505
RTS-6.16,1,20160316,162700,81720.0000000,81870.0000000,81720.0000000,81790.0000000,4179
RTS-6.16,1,20160316,162800,81790.0000000,81860.0000000,81790.0000000,81790.0000000,1339
RTS-6.16,1,20160316,162900,81790.0000000,81820.0000000,81730.0000000,81770.0000000,917
RTS-6.16,1,20160316,163000,81770.0000000,81920.0000000,81770.0000000,81900.0000000,6958
RTS-6.16,1,20160316,163100,81910.0000000,82150.0000000,81870.0000000,82100.0000000,7154
RTS-6.16,1,20160316,163200,82100.0000000,82120.0000000,82010.0000000,82040.0000000,2263
RTS-6.16,1,20160316,163300,82040.0000000,82150.0000000,82030.0000000,82130.0000000,2502
RTS-6.16,1,20160316,163400,82130.0000000,82150.0000000,82060.0000000,82110.0000000,2384
RTS-6.16,1,20160316,163500,82100.0000000,82240.0000000,82070.0000000,82230.0000000,2829
RTS-6.16,1,20160316,163600,82230.0000000,82250.0000000,82130.0000000,82160.0000000,2816
RTS-6.16,1,20160316,163700,82160.0000000,82190.0000000,82110.0000000,82170.0000000,1486
RTS-6.16,1,20160316,163800,82160.0000000,82190.0000000,82120.0000000,82120.0000000,1404
RTS-6.16,1,20160316,163900,82110.0000000,82200.0000000,82090.0000000,82150.0000000,2289
RTS-6.16,1,20160316,164000,82160.0000000,82200.0000000,82110.0000000,82140.0000000,1351
RTS-6.16,1,20160316,164100,82150.0000000,82220.0000000,82080.0000000,82210.0000000,2293
RTS-6.16,1,20160316,164200,82200.0000000,82320.0000000,82190.0000000,82250.0000000,3905
RTS-6.16,1,20160316,164300,82260.0000000,82320.0000000,82200.0000000,82210.0000000,1386
RTS-6.16,1,20160316,164400,82210.0000000,82270.0000000,82190.0000000,82250.0000000,1255
RTS-6.16,1,20160316,164500,82250.0000000,82370.0000000,82200.0000000,82340.0000000,3537
RTS-6.16,1,20160316,164600,82350.0000000,82370.0000000,82270.0000000,82270.0000000,2006
RTS-6.16,1,20160316,164700,82290.0000000,82320.0000000,82240.0000000,82290.0000000,1367
RTS-6.16,1,20160316,164800,82290.0000000,82300.0000000,82230.0000000,82230.0000000,1667
RTS-6.16,1,20160316,164900,82230.0000000,82230.0000000,82150.0000000,82170.0000000,1776
RTS-6.16,1,20160316,165000,82180.0000000,82240.0000000,82170.0000000,82190.0000000,1277
RTS-6.16,1,20160316,165100,82200.0000000,82260.0000000,82180.0000000,82250.0000000,849
RTS-6.16,1,20160316,165200,82250.0000000,82280.0000000,82230.0000000,82270.0000000,932
RTS-6.16,1,20160316,165300,82260.0000000,82300.0000000,82220.0000000,82270.0000000,1417
RTS-6.16,1,20160316,165400,82260.0000000,82270.0000000,82220.0000000,82250.0000000,699
RTS-6.16,1,20160316,165500,82250.0000000,82320.0000000,82240.0000000,82240.0000000,1457
RTS-6.16,1,20160316,165600,82250.0000000,82250.0000000,82200.0000000,82230.0000000,519
RTS-6.16,1,20160316,165700,82220.0000000,82260.0000000,82190.0000000,82220.0000000,893
RTS-6.16,1,20160316,165800,82200.0000000,82270.0000000,82200.0000000,82270.0000000,831
RTS-6.16,1,20160316,165900,82280.0000000,82330.0000000,82230.0000000,82320.0000000,788
RTS-6.16,1,20160316,170000,82310.0000000,82480.0000000,82300.0000000,82460.0000000,5372
RTS-6.16,1,20160316,170100,82460.0000000,82600.0000000,82450.0000000,82530.0000000,6273
RTS-6.16,1,20160316,170200,82540.0000000,82570.0000000,82480.0000000,82490.0000000,2750
RTS-6.16,1,20160316,170300,82500.0000000,82510.0000000,82430.0000000,82450.0000000,2872
RTS-6.16,1,20160316,170400,82440.0000000,82470.0000000,82400.0000000,82410.0000000,2139
RTS-6.16,1,20160316,170500,82420.0000000,82460.0000000,82400.0000000,82440.0000000,1578
RTS-6.16,1,20160316,170600,82420.0000000,82470.0000000,82410.0000000,82420.0000000,975
RTS-6.16,1,20160316,170700,82430.0000000,82490.0000000,82400.0000000,82400.0000000,1206
RTS-6.16,1,20160316,170800,82410.0000000,82420.0000000,82350.0000000,82380.0000000,1451
RTS-6.16,1,20160316,170900,82380.0000000,82390.0000000,82350.0000000,82380.0000000,600
RTS-6.16,1,20160316,171000,82380.0000000,82390.0000000,82340.0000000,82370.0000000,1303
RTS-6.16,1,20160316,171100,82360.0000000,82500.0000000,82340.0000000,82490.0000000,1580
RTS-6.16,1,20160316,171200,82490.0000000,82560.0000000,82450.0000000,82500.0000000,3530
RTS-6.16,1,20160316,171300,82500.0000000,82560.0000000,82490.0000000,82550.0000000,1318
RTS-6.16,1,20160316,171400,82560.0000000,82580.0000000,82520.0000000,82580.0000000,1297
RTS-6.16,1,20160316,171500,82580.0000000,82650.0000000,82580.0000000,82630.0000000,4275
RTS-6.16,1,20160316,171600,82630.0000000,82690.0000000,82580.0000000,82580.0000000,3155
RTS-6.16,1,20160316,171700,82580.0000000,82600.0000000,82520.0000000,82550.0000000,2134
RTS-6.16,1,20160316,171800,82550.0000000,82620.0000000,82540.0000000,82580.0000000,914
RTS-6.16,1,20160316,171900,82580.0000000,82590.0000000,82520.0000000,82520.0000000,797
RTS-6.16,1,20160316,172000,82540.0000000,82570.0000000,82520.0000000,82560.0000000,708
RTS-6.16,1,20160316,172100,82560.0000000,82560.0000000,82520.0000000,82550.0000000,472
RTS-6.16,1,20160316,172200,82550.0000000,82560.0000000,82510.0000000,82510.0000000,571
RTS-6.16,1,20160316,172300,82520.0000000,82550.0000000,82510.0000000,82520.0000000,715
RTS-6.16,1,20160316,172400,82520.0000000,82530.0000000,82470.0000000,82490.0000000,1137
RTS-6.16,1,20160316,172500,82480.0000000,82500.0000000,82460.0000000,82480.0000000,543
RTS-6.16,1,20160316,172600,82480.0000000,82570.0000000,82460.0000000,82550.0000000,918
RTS-6.16,1,20160316,172700,82560.0000000,82580.0000000,82500.0000000,82510.0000000,599
RTS-6.16,1,20160316,172800,82500.0000000,82520.0000000,82420.0000000,82470.0000000,1292
RTS-6.16,1,20160316,172900,82480.0000000,82510.0000000,82450.0000000,82490.0000000,1110
RTS-6.16,1,20160316,173000,82500.0000000,82690.0000000,82340.0000000,82470.0000000,12404
RTS-6.16,1,20160316,173100,82490.0000000,82650.0000000,82370.0000000,82410.0000000,5412
RTS-6.16,1,20160316,173200,82400.0000000,82420.0000000,82210.0000000,82220.0000000,7495
RTS-6.16,1,20160316,173300,82220.0000000,82260.0000000,81980.0000000,82010.0000000,7935
RTS-6.16,1,20160316,173400,82030.0000000,82120.0000000,81980.0000000,82090.0000000,5299
RTS-6.16,1,20160316,173500,82090.0000000,82180.0000000,82080.0000000,82150.0000000,3522
RTS-6.16,1,20160316,173600,82150.0000000,82360.0000000,82150.0000000,82330.0000000,3401
RTS-6.16,1,20160316,173700,82330.0000000,82390.0000000,82290.0000000,82340.0000000,2173
RTS-6.16,1,20160316,173800,82340.0000000,82440.0000000,82280.0000000,82380.0000000,2964
RTS-6.16,1,20160316,173900,82380.0000000,82400.0000000,82290.0000000,82300.0000000,1750
RTS-6.16,1,20160316,174000,82310.0000000,82440.0000000,82290.0000000,82410.0000000,2276
RTS-6.16,1,20160316,174100,82400.0000000,82440.0000000,82340.0000000,82400.0000000,1382
RTS-6.16,1,20160316,174200,82400.0000000,82500.0000000,82390.0000000,82470.0000000,2135
RTS-6.16,1,20160316,174300,82460.0000000,82540.0000000,82440.0000000,82500.0000000,1981
RTS-6.16,1,20160316,174400,82510.0000000,82670.0000000,82500.0000000,82600.0000000,3712
RTS-6.16,1,20160316,174500,82600.0000000,82740.0000000,82570.0000000,82590.0000000,3983
RTS-6.16,1,20160316,174600,82580.0000000,82630.0000000,82520.0000000,82530.0000000,2573
RTS-6.16,1,20160316,174700,82530.0000000,82570.0000000,82450.0000000,82480.0000000,2099
RTS-6.16,1,20160316,174800,82480.0000000,82550.0000000,82470.0000000,82530.0000000,1344
RTS-6.16,1,20160316,174900,82510.0000000,82570.0000000,82500.0000000,82500.0000000,1443
RTS-6.16,1,20160316,175000,82510.0000000,82580.0000000,82500.0000000,82520.0000000,1467
RTS-6.16,1,20160316,175100,82540.0000000,82550.0000000,82430.0000000,82500.0000000,1663
RTS-6.16,1,20160316,175200,82500.0000000,82530.0000000,82450.0000000,82480.0000000,833
RTS-6.16,1,20160316,175300,82480.0000000,82510.0000000,82450.0000000,82450.0000000,733
RTS-6.16,1,20160316,175400,82460.0000000,82460.0000000,82350.0000000,82410.0000000,2191
RTS-6.16,1,20160316,175500,82410.0000000,82470.0000000,82380.0000000,82450.0000000,1381
RTS-6.16,1,20160316,175600,82460.0000000,82510.0000000,82440.0000000,82500.0000000,616
RTS-6.16,1,20160316,175700,82480.0000000,82490.0000000,82460.0000000,82470.0000000,510
RTS-6.16,1,20160316,175800,82470.0000000,82510.0000000,82440.0000000,82480.0000000,684
RTS-6.16,1,20160316,175900,82490.0000000,82500.0000000,82440.0000000,82460.0000000,702
RTS-6.16,1,20160316,180000,82470.0000000,82490.0000000,82380.0000000,82430.0000000,1473
RTS-6.16,1,20160316,180100,82430.0000000,82440.0000000,82400.0000000,82420.0000000,474
RTS-6.16,1,20160316,180200,82430.0000000,82480.0000000,82410.0000000,82470.0000000,537
RTS-6.16,1,20160316,180300,82470.0000000,82610.0000000,82470.0000000,82600.0000000,2420
RTS-6.16,1,20160316,180400,82610.0000000,82640.0000000,82580.0000000,82590.0000000,1824
RTS-6.16,1,20160316,180500,82600.0000000,82610.0000000,82540.0000000,82580.0000000,1270
RTS-6.16,1,20160316,180600,82570.0000000,82580.0000000,82440.0000000,82440.0000000,3202
RTS-6.16,1,20160316,180700,82450.0000000,82500.0000000,82430.0000000,82470.0000000,836
RTS-6.16,1,20160316,180800,82480.0000000,82590.0000000,82480.0000000,82580.0000000,2388
RTS-6.16,1,20160316,180900,82590.0000000,82650.0000000,82580.0000000,82600.0000000,2244
RTS-6.16,1,20160316,181000,82600.0000000,82640.0000000,82530.0000000,82580.0000000,1326
RTS-6.16,1,20160316,181100,82570.0000000,82620.0000000,82520.0000000,82580.0000000,1549
RTS-6.16,1,20160316,181200,82580.0000000,82580.0000000,82480.0000000,82560.0000000,1292
RTS-6.16,1,20160316,181300,82560.0000000,82570.0000000,82480.0000000,82490.0000000,950
RTS-6.16,1,20160316,181400,82490.0000000,82510.0000000,82450.0000000,82490.0000000,1125
RTS-6.16,1,20160316,181500,82490.0000000,82500.0000000,82410.0000000,82460.0000000,1427
RTS-6.16,1,20160316,181600,82460.0000000,82500.0000000,82380.0000000,82430.0000000,1600
RTS-6.16,1,20160316,181700,82440.0000000,82460.0000000,82390.0000000,82450.0000000,378
RTS-6.16,1,20160316,181800,82460.0000000,82560.0000000,82430.0000000,82530.0000000,1640
RTS-6.16,1,20160316,181900,82540.0000000,82550.0000000,82490.0000000,82510.0000000,629
RTS-6.16,1,20160316,182000,82510.0000000,82540.0000000,82460.0000000,82530.0000000,739
RTS-6.16,1,20160316,182100,82520.0000000,82540.0000000,82490.0000000,82530.0000000,504
RTS-6.16,1,20160316,182200,82530.0000000,82570.0000000,82520.0000000,82530.0000000,796
RTS-6.16,1,20160316,182300,82530.0000000,82560.0000000,82490.0000000,82520.0000000,524
RTS-6.16,1,20160316,182400,82520.0000000,82530.0000000,82430.0000000,82460.0000000,990
RTS-6.16,1,20160316,182500,82460.0000000,82510.0000000,82420.0000000,82490.0000000,851
RTS-6.16,1,20160316,182600,82490.0000000,82500.0000000,82470.0000000,82480.0000000,432
RTS-6.16,1,20160316,182700,82480.0000000,82510.0000000,82470.0000000,82470.0000000,742
RTS-6.16,1,20160316,182800,82460.0000000,82490.0000000,82440.0000000,82480.0000000,805
RTS-6.16,1,20160316,182900,82480.0000000,82490.0000000,82440.0000000,82470.0000000,1186
RTS-6.16,1,20160316,183000,82450.0000000,82590.0000000,82440.0000000,82580.0000000,1908
RTS-6.16,1,20160316,183100,82580.0000000,82610.0000000,82560.0000000,82610.0000000,981
RTS-6.16,1,20160316,183200,82610.0000000,82640.0000000,82550.0000000,82630.0000000,1240
RTS-6.16,1,20160316,183300,82610.0000000,82640.0000000,82580.0000000,82600.0000000,663
RTS-6.16,1,20160316,183400,82590.0000000,82700.0000000,82580.0000000,82650.0000000,1712
RTS-6.16,1,20160316,183500,82650.0000000,82790.0000000,82650.0000000,82740.0000000,3781
RTS-6.16,1,20160316,183600,82760.0000000,82840.0000000,82730.0000000,82810.0000000,3366
RTS-6.16,1,20160316,183700,82810.0000000,82870.0000000,82800.0000000,82840.0000000,2114
RTS-6.16,1,20160316,183800,82860.0000000,82870.0000000,82830.0000000,82870.0000000,1596
RTS-6.16,1,20160316,183900,82860.0000000,82870.0000000,82780.0000000,82800.0000000,4475
RTS-6.16,1,20160316,184000,82800.0000000,82820.0000000,82740.0000000,82760.0000000,1611
RTS-6.16,1,20160316,184100,82780.0000000,82800.0000000,82710.0000000,82760.0000000,1782
RTS-6.16,1,20160316,184200,82770.0000000,82770.0000000,82700.0000000,82720.0000000,888
RTS-6.16,1,20160316,184300,82720.0000000,82750.0000000,82680.0000000,82700.0000000,1221
RTS-6.16,1,20160316,184400,82710.0000000,82790.0000000,82660.0000000,82780.0000000,3794
RTS-6.16,1,20160316,190500,82800.0000000,83090.0000000,82760.0000000,82950.0000000,2821
RTS-6.16,1,20160316,190600,82950.0000000,83090.0000000,82940.0000000,83050.0000000,2033
RTS-6.16,1,20160316,190700,83050.0000000,83230.0000000,83050.0000000,83180.0000000,3270
RTS-6.16,1,20160316,190800,83180.0000000,83250.0000000,83170.0000000,83220.0000000,2448
RTS-6.16,1,20160316,190900,83210.0000000,83230.0000000,83170.0000000,83180.0000000,2759
RTS-6.16,1,20160316,191000,83190.0000000,83230.0000000,83180.0000000,83180.0000000,878
RTS-6.16,1,20160316,191100,83170.0000000,83200.0000000,83150.0000000,83170.0000000,691
RTS-6.16,1,20160316,191200,83170.0000000,83170.0000000,83080.0000000,83110.0000000,1031
RTS-6.16,1,20160316,191300,83120.0000000,83160.0000000,83090.0000000,83090.0000000,741
RTS-6.16,1,20160316,191400,83110.0000000,83110.0000000,83070.0000000,83090.0000000,544
RTS-6.16,1,20160316,191500,83100.0000000,83170.0000000,83100.0000000,83170.0000000,798
RTS-6.16,1,20160316,191600,83170.0000000,83170.0000000,83110.0000000,83110.0000000,398
RTS-6.16,1,20160316,191700,83130.0000000,83140.0000000,83100.0000000,83130.0000000,384
RTS-6.16,1,20160316,191800,83140.0000000,83200.0000000,83130.0000000,83160.0000000,1616
RTS-6.16,1,20160316,191900,83150.0000000,83180.0000000,83140.0000000,83160.0000000,494
RTS-6.16,1,20160316,192000,83170.0000000,83290.0000000,83170.0000000,83250.0000000,1924
RTS-6.16,1,20160316,192100,83250.0000000,83260.0000000,83100.0000000,83140.0000000,1231
RTS-6.16,1,20160316,192200,83140.0000000,83140.0000000,83050.0000000,83060.0000000,1443
RTS-6.16,1,20160316,192300,83050.0000000,83130.0000000,83050.0000000,83070.0000000,728
RTS-6.16,1,20160316,192400,83080.0000000,83120.0000000,83080.0000000,83100.0000000,284
RTS-6.16,1,20160316,192500,83090.0000000,83120.0000000,83050.0000000,83090.0000000,659
RTS-6.16,1,20160316,192600,83100.0000000,83140.0000000,83090.0000000,83110.0000000,524
RTS-6.16,1,20160316,192700,83110.0000000,83120.0000000,83070.0000000,83080.0000000,486
RTS-6.16,1,20160316,192800,83080.0000000,83120.0000000,83080.0000000,83100.0000000,339
RTS-6.16,1,20160316,192900,83100.0000000,83100.0000000,83020.0000000,83080.0000000,1036
RTS-6.16,1,20160316,193000,83080.0000000,83170.0000000,83070.0000000,83100.0000000,1144
RTS-6.16,1,20160316,193100,83110.0000000,83130.0000000,83070.0000000,83090.0000000,543
RTS-6.16,1,20160316,193200,83090.0000000,83110.0000000,83050.0000000,83070.0000000,563
RTS-6.16,1,20160316,193300,83080.0000000,83090.0000000,83060.0000000,83070.0000000,253
RTS-6.16,1,20160316,193400,83090.0000000,83090.0000000,83050.0000000,83060.0000000,199
RTS-6.16,1,20160316,193500,83050.0000000,83090.0000000,83020.0000000,83060.0000000,685
RTS-6.16,1,20160316,193600,83070.0000000,83100.0000000,83070.0000000,83090.0000000,219
RTS-6.16,1,20160316,193700,83090.0000000,83130.0000000,83090.0000000,83110.0000000,375
RTS-6.16,1,20160316,193800,83110.0000000,83150.0000000,83110.0000000,83150.0000000,510
RTS-6.16,1,20160316,193900,83140.0000000,83150.0000000,83110.0000000,83140.0000000,276
RTS-6.16,1,20160316,194000,83140.0000000,83140.0000000,83050.0000000,83050.0000000,544
RTS-6.16,1,20160316,194100,83070.0000000,83100.0000000,83050.0000000,83070.0000000,309
RTS-6.16,1,20160316,194200,83070.0000000,83100.0000000,83050.0000000,83060.0000000,610
RTS-6.16,1,20160316,194300,83060.0000000,83060.0000000,82930.0000000,82970.0000000,1777
RTS-6.16,1,20160316,194400,82970.0000000,83000.0000000,82940.0000000,82950.0000000,831
RTS-6.16,1,20160316,194500,82970.0000000,82970.0000000,82910.0000000,82940.0000000,624
RTS-6.16,1,20160316,194600,82930.0000000,82970.0000000,82920.0000000,82960.0000000,364
RTS-6.16,1,20160316,194700,82970.0000000,82970.0000000,82910.0000000,82930.0000000,434
RTS-6.16,1,20160316,194800,82920.0000000,82950.0000000,82910.0000000,82920.0000000,375
RTS-6.16,1,20160316,194900,82920.0000000,82920.0000000,82830.0000000,82870.0000000,1330
RTS-6.16,1,20160316,195000,82880.0000000,82910.0000000,82860.0000000,82910.0000000,442
RTS-6.16,1,20160316,195100,82900.0000000,82920.0000000,82880.0000000,82900.0000000,455
RTS-6.16,1,20160316,195200,82910.0000000,82940.0000000,82900.0000000,82940.0000000,318
RTS-6.16,1,20160316,195300,82940.0000000,82940.0000000,82910.0000000,82920.0000000,204
RTS-6.16,1,20160316,195400,82920.0000000,82920.0000000,82880.0000000,82900.0000000,448
RTS-6.16,1,20160316,195500,82890.0000000,82960.0000000,82870.0000000,82950.0000000,507
RTS-6.16,1,20160316,195600,82950.0000000,82950.0000000,82920.0000000,82920.0000000,328
RTS-6.16,1,20160316,195700,82930.0000000,82950.0000000,82920.0000000,82920.0000000,263
RTS-6.16,1,20160316,195800,82920.0000000,82940.0000000,82920.0000000,82920.0000000,63
RTS-6.16,1,20160316,195900,82930.0000000,82940.0000000,82920.0000000,82920.0000000,73
RTS-6.16,1,20160316,200000,82940.0000000,82960.0000000,82890.0000000,82940.0000000,869
RTS-6.16,1,20160316,200100,82930.0000000,82960.0000000,82920.0000000,82940.0000000,226
RTS-6.16,1,20160316,200200,82950.0000000,82960.0000000,82920.0000000,82920.0000000,228
RTS-6.16,1,20160316,200300,82920.0000000,82930.0000000,82870.0000000,82870.0000000,701
RTS-6.16,1,20160316,200400,82870.0000000,82880.0000000,82840.0000000,82850.0000000,527
RTS-6.16,1,20160316,200500,82850.0000000,82860.0000000,82760.0000000,82760.0000000,1551
RTS-6.16,1,20160316,200600,82770.0000000,82780.0000000,82680.0000000,82710.0000000,1660
RTS-6.16,1,20160316,200700,82700.0000000,82730.0000000,82680.0000000,82700.0000000,837
RTS-6.16,1,20160316,200800,82700.0000000,82720.0000000,82680.0000000,82680.0000000,727
RTS-6.16,1,20160316,200900,82680.0000000,82750.0000000,82670.0000000,82740.0000000,705
RTS-6.16,1,20160316,201000,82720.0000000,82770.0000000,82720.0000000,82760.0000000,594
RTS-6.16,1,20160316,201100,82750.0000000,82770.0000000,82740.0000000,82760.0000000,202
RTS-6.16,1,20160316,201200,82750.0000000,82780.0000000,82730.0000000,82770.0000000,236
RTS-6.16,1,20160316,201300,82760.0000000,82760.0000000,82690.0000000,82710.0000000,902
RTS-6.16,1,20160316,201400,82710.0000000,82750.0000000,82700.0000000,82750.0000000,313
RTS-6.16,1,20160316,201500,82750.0000000,82760.0000000,82710.0000000,82750.0000000,586
RTS-6.16,1,20160316,201600,82750.0000000,82810.0000000,82750.0000000,82790.0000000,601
RTS-6.16,1,20160316,201700,82780.0000000,82840.0000000,82760.0000000,82830.0000000,640
RTS-6.16,1,20160316,201800,82830.0000000,82830.0000000,82790.0000000,82800.0000000,396
RTS-6.16,1,20160316,201900,82810.0000000,82830.0000000,82790.0000000,82800.0000000,177
RTS-6.16,1,20160316,202000,82800.0000000,82820.0000000,82790.0000000,82800.0000000,105
RTS-6.16,1,20160316,202100,82810.0000000,82810.0000000,82750.0000000,82780.0000000,520
RTS-6.16,1,20160316,202200,82770.0000000,82800.0000000,82760.0000000,82780.0000000,349
RTS-6.16,1,20160316,202300,82780.0000000,82790.0000000,82760.0000000,82780.0000000,166
RTS-6.16,1,20160316,202400,82780.0000000,82800.0000000,82770.0000000,82780.0000000,153
RTS-6.16,1,20160316,202500,82780.0000000,82810.0000000,82760.0000000,82790.0000000,255
RTS-6.16,1,20160316,202600,82770.0000000,82790.0000000,82760.0000000,82780.0000000,82
RTS-6.16,1,20160316,202700,82780.0000000,82830.0000000,82780.0000000,82810.0000000,143
RTS-6.16,1,20160316,202800,82810.0000000,82820.0000000,82780.0000000,82800.0000000,81
RTS-6.16,1,20160316,202900,82780.0000000,82780.0000000,82740.0000000,82760.0000000,610
RTS-6.16,1,20160316,203000,82770.0000000,82790.0000000,82760.0000000,82780.0000000,244
RTS-6.16,1,20160316,203100,82770.0000000,82810.0000000,82770.0000000,82800.0000000,222
RTS-6.16,1,20160316,203200,82800.0000000,82800.0000000,82760.0000000,82780.0000000,125
RTS-6.16,1,20160316,203300,82780.0000000,82790.0000000,82750.0000000,82790.0000000,221
RTS-6.16,1,20160316,203400,82790.0000000,82820.0000000,82790.0000000,82820.0000000,396
RTS-6.16,1,20160316,203500,82810.0000000,82850.0000000,82790.0000000,82840.0000000,602
RTS-6.16,1,20160316,203600,82840.0000000,82870.0000000,82840.0000000,82840.0000000,264
RTS-6.16,1,20160316,203700,82840.0000000,82880.0000000,82820.0000000,82840.0000000,332
RTS-6.16,1,20160316,203800,82830.0000000,82840.0000000,82800.0000000,82840.0000000,169
RTS-6.16,1,20160316,203900,82850.0000000,82850.0000000,82780.0000000,82790.0000000,303
RTS-6.16,1,20160316,204000,82780.0000000,82810.0000000,82770.0000000,82790.0000000,273
RTS-6.16,1,20160316,204100,82800.0000000,82810.0000000,82770.0000000,82810.0000000,154
RTS-6.16,1,20160316,204200,82810.0000000,82830.0000000,82810.0000000,82830.0000000,108
RTS-6.16,1,20160316,204300,82830.0000000,82850.0000000,82760.0000000,82760.0000000,372
RTS-6.16,1,20160316,204400,82760.0000000,82780.0000000,82680.0000000,82740.0000000,1437
RTS-6.16,1,20160316,204500,82730.0000000,82780.0000000,82730.0000000,82740.0000000,351
RTS-6.16,1,20160316,204600,82740.0000000,82760.0000000,82710.0000000,82740.0000000,905
RTS-6.16,1,20160316,204700,82720.0000000,82740.0000000,82710.0000000,82740.0000000,638
RTS-6.16,1,20160316,204800,82740.0000000,82770.0000000,82730.0000000,82760.0000000,169
RTS-6.16,1,20160316,204900,82750.0000000,82770.0000000,82740.0000000,82750.0000000,402
RTS-6.16,1,20160316,205000,82750.0000000,82780.0000000,82750.0000000,82760.0000000,85
RTS-6.16,1,20160316,205100,82770.0000000,82780.0000000,82760.0000000,82780.0000000,97
RTS-6.16,1,20160316,205200,82780.0000000,82800.0000000,82770.0000000,82790.0000000,280
RTS-6.16,1,20160316,205300,82780.0000000,82790.0000000,82750.0000000,82750.0000000,119
RTS-6.16,1,20160316,205400,82760.0000000,82770.0000000,82730.0000000,82740.0000000,299
RTS-6.16,1,20160316,205500,82740.0000000,82760.0000000,82720.0000000,82750.0000000,268
RTS-6.16,1,20160316,205600,82750.0000000,82750.0000000,82690.0000000,82700.0000000,797
RTS-6.16,1,20160316,205700,82710.0000000,82710.0000000,82690.0000000,82700.0000000,238
RTS-6.16,1,20160316,205800,82700.0000000,82740.0000000,82700.0000000,82720.0000000,612
RTS-6.16,1,20160316,205900,82720.0000000,82750.0000000,82690.0000000,82740.0000000,366
RTS-6.16,1,20160316,210000,82740.0000000,83210.0000000,82740.0000000,83020.0000000,7582
RTS-6.16,1,20160316,210100,83030.0000000,83390.0000000,83020.0000000,83380.0000000,5581
RTS-6.16,1,20160316,210200,83390.0000000,83480.0000000,83340.0000000,83460.0000000,6175
RTS-6.16,1,20160316,210300,83470.0000000,83670.0000000,83440.0000000,83610.0000000,7209
RTS-6.16,1,20160316,210400,83620.0000000,83660.0000000,83530.0000000,83590.0000000,4872
RTS-6.16,1,20160316,210500,83590.0000000,83620.0000000,83470.0000000,83530.0000000,4359
RTS-6.16,1,20160316,210600,83510.0000000,83750.0000000,83500.0000000,83730.0000000,5511
RTS-6.16,1,20160316,210700,83730.0000000,83830.0000000,83660.0000000,83700.0000000,3947
RTS-6.16,1,20160316,210800,83700.0000000,83740.0000000,83620.0000000,83710.0000000,2776
RTS-6.16,1,20160316,210900,83720.0000000,83770.0000000,83670.0000000,83740.0000000,1892
RTS-6.16,1,20160316,211000,83750.0000000,83750.0000000,83640.0000000,83710.0000000,1831
RTS-6.16,1,20160316,211100,83710.0000000,83740.0000000,83670.0000000,83670.0000000,728
RTS-6.16,1,20160316,211200,83670.0000000,83680.0000000,83530.0000000,83590.0000000,2110
RTS-6.16,1,20160316,211300,83590.0000000,83590.0000000,83350.0000000,83400.0000000,4083
RTS-6.16,1,20160316,211400,83400.0000000,83520.0000000,83360.0000000,83520.0000000,2110
RTS-6.16,1,20160316,211500,83520.0000000,83650.0000000,83520.0000000,83620.0000000,2298
RTS-6.16,1,20160316,211600,83620.0000000,83650.0000000,83580.0000000,83600.0000000,1202
RTS-6.16,1,20160316,211700,83600.0000000,83610.0000000,83480.0000000,83490.0000000,1624
RTS-6.16,1,20160316,211800,83500.0000000,83600.0000000,83470.0000000,83520.0000000,1025
RTS-6.16,1,20160316,211900,83520.0000000,83570.0000000,83490.0000000,83550.0000000,1209
RTS-6.16,1,20160316,212000,83550.0000000,83630.0000000,83540.0000000,83600.0000000,1346
RTS-6.16,1,20160316,212100,83610.0000000,83760.0000000,83600.0000000,83700.0000000,2454
RTS-6.16,1,20160316,212200,83690.0000000,83880.0000000,83680.0000000,83830.0000000,2792
RTS-6.16,1,20160316,212300,83840.0000000,83930.0000000,83840.0000000,83930.0000000,2508
RTS-6.16,1,20160316,212400,83930.0000000,83940.0000000,83860.0000000,83920.0000000,1496
RTS-6.16,1,20160316,212500,83920.0000000,83970.0000000,83860.0000000,83920.0000000,2329
RTS-6.16,1,20160316,212600,83920.0000000,84000.0000000,83900.0000000,83990.0000000,3020
RTS-6.16,1,20160316,212700,84000.0000000,84250.0000000,83970.0000000,84250.0000000,5815
RTS-6.16,1,20160316,212800,84240.0000000,84270.0000000,84170.0000000,84190.0000000,2768
RTS-6.16,1,20160316,212900,84190.0000000,84330.0000000,84190.0000000,84280.0000000,3358
RTS-6.16,1,20160316,213000,84280.0000000,84330.0000000,84210.0000000,84260.0000000,2830
RTS-6.16,1,20160316,213100,84270.0000000,84350.0000000,84250.0000000,84300.0000000,2072
RTS-6.16,1,20160316,213200,84310.0000000,84310.0000000,84150.0000000,84170.0000000,2379
RTS-6.16,1,20160316,213300,84180.0000000,84240.0000000,84160.0000000,84210.0000000,1750
RTS-6.16,1,20160316,213400,84200.0000000,84250.0000000,84170.0000000,84200.0000000,1049
RTS-6.16,1,20160316,213500,84210.0000000,84260.0000000,84190.0000000,84260.0000000,933
RTS-6.16,1,20160316,213600,84260.0000000,84260.0000000,84120.0000000,84140.0000000,1325
RTS-6.16,1,20160316,213700,84150.0000000,84220.0000000,84120.0000000,84190.0000000,1717
RTS-6.16,1,20160316,213800,84200.0000000,84320.0000000,84150.0000000,84310.0000000,1721
RTS-6.16,1,20160316,213900,84310.0000000,84340.0000000,84240.0000000,84300.0000000,1220
RTS-6.16,1,20160316,214000,84310.0000000,84480.0000000,84300.0000000,84470.0000000,3816
RTS-6.16,1,20160316,214100,84480.0000000,84490.0000000,84420.0000000,84450.0000000,2246
RTS-6.16,1,20160316,214200,84460.0000000,84510.0000000,84420.0000000,84460.0000000,1494
RTS-6.16,1,20160316,214300,84440.0000000,84620.0000000,84440.0000000,84600.0000000,2342
RTS-6.16,1,20160316,214400,84610.0000000,84650.0000000,84570.0000000,84600.0000000,2368
RTS-6.16,1,20160316,214500,84600.0000000,84790.0000000,84600.0000000,84770.0000000,3601
RTS-6.16,1,20160316,214600,84780.0000000,84830.0000000,84690.0000000,84700.0000000,2970
RTS-6.16,1,20160316,214700,84700.0000000,84720.0000000,84600.0000000,84620.0000000,1793
RTS-6.16,1,20160316,214800,84620.0000000,84630.0000000,84550.0000000,84570.0000000,1567
RTS-6.16,1,20160316,214900,84570.0000000,84640.0000000,84560.0000000,84610.0000000,927
RTS-6.16,1,20160316,215000,84600.0000000,84700.0000000,84600.0000000,84700.0000000,1402
RTS-6.16,1,20160316,215100,84700.0000000,84760.0000000,84650.0000000,84660.0000000,1318
RTS-6.16,1,20160316,215200,84650.0000000,84820.0000000,84640.0000000,84800.0000000,2655
RTS-6.16,1,20160316,215300,84800.0000000,84820.0000000,84720.0000000,84730.0000000,852
RTS-6.16,1,20160316,215400,84740.0000000,84770.0000000,84730.0000000,84750.0000000,316
RTS-6.16,1,20160316,215500,84760.0000000,84780.0000000,84660.0000000,84690.0000000,1112
RTS-6.16,1,20160316,215600,84680.0000000,84690.0000000,84560.0000000,84560.0000000,1301
RTS-6.16,1,20160316,215700,84570.0000000,84580.0000000,84440.0000000,84460.0000000,2266
RTS-6.16,1,20160316,215800,84460.0000000,84540.0000000,84460.0000000,84500.0000000,1405
RTS-6.16,1,20160316,215900,84500.0000000,84530.0000000,84410.0000000,84430.0000000,1520
RTS-6.16,1,20160316,220000,84430.0000000,84500.0000000,84420.0000000,84470.0000000,1729
RTS-6.16,1,20160316,220100,84470.0000000,84520.0000000,84460.0000000,84510.0000000,726
RTS-6.16,1,20160316,220200,84510.0000000,84550.0000000,84480.0000000,84500.0000000,1277
RTS-6.16,1,20160316,220300,84510.0000000,84550.0000000,84500.0000000,84530.0000000,1035
RTS-6.16,1,20160316,220400,84540.0000000,84620.0000000,84530.0000000,84610.0000000,937
RTS-6.16,1,20160316,220500,84610.0000000,84610.0000000,84550.0000000,84580.0000000,446
RTS-6.16,1,20160316,220600,84580.0000000,84660.0000000,84580.0000000,84620.0000000,1758
RTS-6.16,1,20160316,220700,84630.0000000,84660.0000000,84580.0000000,84660.0000000,636
RTS-6.16,1,20160316,220800,84640.0000000,84690.0000000,84640.0000000,84650.0000000,888
RTS-6.16,1,20160316,220900,84640.0000000,84680.0000000,84610.0000000,84610.0000000,664
RTS-6.16,1,20160316,221000,84610.0000000,84670.0000000,84550.0000000,84550.0000000,1126
RTS-6.16,1,20160316,221100,84560.0000000,84600.0000000,84530.0000000,84560.0000000,1750
RTS-6.16,1,20160316,221200,84570.0000000,84640.0000000,84560.0000000,84570.0000000,504
RTS-6.16,1,20160316,221300,84580.0000000,84580.0000000,84510.0000000,84520.0000000,477
RTS-6.16,1,20160316,221400,84530.0000000,84540.0000000,84490.0000000,84540.0000000,495
RTS-6.16,1,20160316,221500,84530.0000000,84580.0000000,84510.0000000,84560.0000000,473
RTS-6.16,1,20160316,221600,84570.0000000,84590.0000000,84540.0000000,84560.0000000,396
RTS-6.16,1,20160316,221700,84570.0000000,84640.0000000,84570.0000000,84580.0000000,687
RTS-6.16,1,20160316,221800,84590.0000000,84610.0000000,84560.0000000,84560.0000000,384
RTS-6.16,1,20160316,221900,84570.0000000,84580.0000000,84470.0000000,84520.0000000,1285
RTS-6.16,1,20160316,222000,84520.0000000,84620.0000000,84510.0000000,84600.0000000,1385
RTS-6.16,1,20160316,222100,84600.0000000,84660.0000000,84580.0000000,84620.0000000,809
RTS-6.16,1,20160316,222200,84620.0000000,84650.0000000,84570.0000000,84590.0000000,622
RTS-6.16,1,20160316,222300,84590.0000000,84620.0000000,84580.0000000,84600.0000000,341
RTS-6.16,1,20160316,222400,84610.0000000,84630.0000000,84580.0000000,84600.0000000,399
RTS-6.16,1,20160316,222500,84600.0000000,84620.0000000,84580.0000000,84580.0000000,229
RTS-6.16,1,20160316,222600,84570.0000000,84570.0000000,84540.0000000,84550.0000000,164
RTS-6.16,1,20160316,222700,84540.0000000,84560.0000000,84500.0000000,84540.0000000,530
RTS-6.16,1,20160316,222800,84550.0000000,84560.0000000,84510.0000000,84550.0000000,386
RTS-6.16,1,20160316,222900,84540.0000000,84580.0000000,84520.0000000,84580.0000000,568
RTS-6.16,1,20160316,223000,84580.0000000,84620.0000000,84570.0000000,84590.0000000,1022
RTS-6.16,1,20160316,223100,84600.0000000,84690.0000000,84580.0000000,84670.0000000,1628
RTS-6.16,1,20160316,223200,84680.0000000,84770.0000000,84670.0000000,84760.0000000,1683
RTS-6.16,1,20160316,223300,84770.0000000,84780.0000000,84700.0000000,84720.0000000,617
RTS-6.16,1,20160316,223400,84720.0000000,84720.0000000,84670.0000000,84720.0000000,553
RTS-6.16,1,20160316,223500,84700.0000000,84730.0000000,84690.0000000,84730.0000000,171
RTS-6.16,1,20160316,223600,84730.0000000,84760.0000000,84700.0000000,84750.0000000,570
RTS-6.16,1,20160316,223700,84760.0000000,84770.0000000,84730.0000000,84760.0000000,376
RTS-6.16,1,20160316,223800,84760.0000000,84800.0000000,84730.0000000,84800.0000000,530
RTS-6.16,1,20160316,223900,84790.0000000,84940.0000000,84790.0000000,84920.0000000,4681
RTS-6.16,1,20160316,224000,84910.0000000,84970.0000000,84900.0000000,84920.0000000,1361
RTS-6.16,1,20160316,224100,84930.0000000,84940.0000000,84910.0000000,84930.0000000,795
RTS-6.16,1,20160316,224200,84930.0000000,84940.0000000,84870.0000000,84870.0000000,1153
RTS-6.16,1,20160316,224300,84870.0000000,84900.0000000,84840.0000000,84850.0000000,1294
RTS-6.16,1,20160316,224400,84840.0000000,84850.0000000,84760.0000000,84770.0000000,1248
RTS-6.16,1,20160316,224500,84770.0000000,84860.0000000,84760.0000000,84860.0000000,1072
RTS-6.16,1,20160316,224600,84850.0000000,84880.0000000,84840.0000000,84840.0000000,391
RTS-6.16,1,20160316,224700,84840.0000000,84850.0000000,84800.0000000,84800.0000000,238
RTS-6.16,1,20160316,224800,84800.0000000,84870.0000000,84770.0000000,84870.0000000,807
RTS-6.16,1,20160316,224900,84870.0000000,84970.0000000,84870.0000000,84930.0000000,1107
RTS-6.16,1,20160316,225000,84920.0000000,85130.0000000,84920.0000000,85130.0000000,4304
RTS-6.16,1,20160316,225100,85120.0000000,85220.0000000,85080.0000000,85080.0000000,2462
RTS-6.16,1,20160316,225200,85090.0000000,85110.0000000,84940.0000000,84960.0000000,1451
RTS-6.16,1,20160316,225300,84960.0000000,85010.0000000,84940.0000000,85010.0000000,919
RTS-6.16,1,20160316,225400,85010.0000000,85050.0000000,84970.0000000,85040.0000000,487
RTS-6.16,1,20160316,225500,85040.0000000,85050.0000000,84970.0000000,84990.0000000,467
RTS-6.16,1,20160316,225600,84980.0000000,85030.0000000,84970.0000000,85010.0000000,535
RTS-6.16,1,20160316,225700,85020.0000000,85100.0000000,85010.0000000,85080.0000000,798
RTS-6.16,1,20160316,225800,85090.0000000,85130.0000000,85060.0000000,85080.0000000,508
RTS-6.16,1,20160316,225900,85080.0000000,85090.0000000,85030.0000000,85070.0000000,411
RTS-6.16,1,20160316,230000,85070.0000000,85090.0000000,84880.0000000,84880.0000000,1560
RTS-6.16,1,20160316,230100,84880.0000000,84880.0000000,84820.0000000,84860.0000000,1885
RTS-6.16,1,20160316,230200,84850.0000000,84940.0000000,84830.0000000,84910.0000000,683
RTS-6.16,1,20160316,230300,84910.0000000,84930.0000000,84880.0000000,84900.0000000,480
RTS-6.16,1,20160316,230400,84900.0000000,84930.0000000,84890.0000000,84930.0000000,147
RTS-6.16,1,20160316,230500,84920.0000000,84920.0000000,84850.0000000,84890.0000000,770
RTS-6.16,1,20160316,230600,84900.0000000,84910.0000000,84850.0000000,84900.0000000,533
RTS-6.16,1,20160316,230700,84880.0000000,84940.0000000,84880.0000000,84890.0000000,709
RTS-6.16,1,20160316,230800,84890.0000000,84960.0000000,84850.0000000,84920.0000000,566
RTS-6.16,1,20160316,230900,84930.0000000,84980.0000000,84910.0000000,84980.0000000,441
RTS-6.16,1,20160316,231000,84980.0000000,85150.0000000,84980.0000000,85120.0000000,1631
RTS-6.16,1,20160316,231100,85120.0000000,85140.0000000,85030.0000000,85080.0000000,788
RTS-6.16,1,20160316,231200,85060.0000000,85080.0000000,85020.0000000,85040.0000000,177
RTS-6.16,1,20160316,231300,85020.0000000,85030.0000000,85010.0000000,85010.0000000,321
RTS-6.16,1,20160316,231400,85010.0000000,85050.0000000,85010.0000000,85010.0000000,130
RTS-6.16,1,20160316,231500,85020.0000000,85020.0000000,84960.0000000,84990.0000000,363
RTS-6.16,1,20160316,231600,84970.0000000,85030.0000000,84960.0000000,85030.0000000,172
RTS-6.16,1,20160316,231700,85020.0000000,85040.0000000,84990.0000000,85000.0000000,163
RTS-6.16,1,20160316,231800,84990.0000000,85020.0000000,84990.0000000,84990.0000000,185
RTS-6.16,1,20160316,231900,85000.0000000,85000.0000000,84900.0000000,84910.0000000,446
RTS-6.16,1,20160316,232000,84910.0000000,84930.0000000,84900.0000000,84910.0000000,205
RTS-6.16,1,20160316,232100,84900.0000000,84980.0000000,84860.0000000,84890.0000000,1096
RTS-6.16,1,20160316,232200,84890.0000000,84910.0000000,84850.0000000,84890.0000000,587
RTS-6.16,1,20160316,232300,84870.0000000,84890.0000000,84830.0000000,84870.0000000,1003
RTS-6.16,1,20160316,232400,84870.0000000,84890.0000000,84850.0000000,84870.0000000,237
RTS-6.16,1,20160316,232500,84850.0000000,84900.0000000,84810.0000000,84890.0000000,1299
RTS-6.16,1,20160316,232600,84890.0000000,84890.0000000,84850.0000000,84880.0000000,151
RTS-6.16,1,20160316,232700,84880.0000000,84880.0000000,84850.0000000,84860.0000000,105
RTS-6.16,1,20160316,232800,84860.0000000,84880.0000000,84840.0000000,84870.0000000,247
RTS-6.16,1,20160316,232900,84850.0000000,84890.0000000,84850.0000000,84860.0000000,255
RTS-6.16,1,20160316,233000,84860.0000000,84860.0000000,84810.0000000,84850.0000000,591
RTS-6.16,1,20160316,233100,84830.0000000,84870.0000000,84830.0000000,84870.0000000,504
RTS-6.16,1,20160316,233200,84870.0000000,84870.0000000,84840.0000000,84860.0000000,101
RTS-6.16,1,20160316,233300,84860.0000000,84950.0000000,84860.0000000,84920.0000000,583
RTS-6.16,1,20160316,233400,84910.0000000,84920.0000000,84890.0000000,84910.0000000,171
RTS-6.16,1,20160316,233500,84910.0000000,84930.0000000,84900.0000000,84900.0000000,149
RTS-6.16,1,20160316,233600,84900.0000000,84940.0000000,84880.0000000,84930.0000000,144
RTS-6.16,1,20160316,233700,84930.0000000,84960.0000000,84900.0000000,84960.0000000,206
RTS-6.16,1,20160316,233800,84950.0000000,84960.0000000,84920.0000000,84940.0000000,129
RTS-6.16,1,20160316,233900,84950.0000000,85000.0000000,84910.0000000,84960.0000000,611
RTS-6.16,1,20160316,234000,84960.0000000,85010.0000000,84950.0000000,84990.0000000,438
RTS-6.16,1,20160316,234100,85000.0000000,85100.0000000,84990.0000000,85050.0000000,935
RTS-6.16,1,20160316,234200,85040.0000000,85040.0000000,84970.0000000,84990.0000000,601
RTS-6.16,1,20160316,234300,84970.0000000,84980.0000000,84950.0000000,84950.0000000,184
RTS-6.16,1,20160316,234400,84960.0000000,84970.0000000,84940.0000000,84950.0000000,269
RTS-6.16,1,20160316,234500,84950.0000000,84950.0000000,84870.0000000,84870.0000000,941
RTS-6.16,1,20160316,234600,84870.0000000,84910.0000000,84860.0000000,84900.0000000,410
RTS-6.16,1,20160316,234700,84910.0000000,84930.0000000,84880.0000000,84910.0000000,187
RTS-6.16,1,20160316,234800,84910.0000000,84930.0000000,84860.0000000,84880.0000000,760
RTS-6.16,1,20160316,234900,84880.0000000,85080.0000000,84870.0000000,84900.0000000,1555
RTS-6.16,1,20160317,100000,85090.0000000,85490.0000000,84910.0000000,85300.0000000,12521
RTS-6.16,1,20160317,100100,85300.0000000,85380.0000000,85270.0000000,85350.0000000,4896
RTS-6.16,1,20160317,100200,85340.0000000,85450.0000000,85320.0000000,85380.0000000,2407
RTS-6.16,1,20160317,100300,85380.0000000,85460.0000000,85330.0000000,85370.0000000,3664
RTS-6.16,1,20160317,100400,85350.0000000,85400.0000000,85280.0000000,85370.0000000,2573
RTS-6.16,1,20160317,100500,85390.0000000,85670.0000000,85370.0000000,85610.0000000,7408
RTS-6.16,1,20160317,100600,85610.0000000,85630.0000000,85570.0000000,85590.0000000,3052
RTS-6.16,1,20160317,100700,85590.0000000,85750.0000000,85560.0000000,85720.0000000,3895
RTS-6.16,1,20160317,100800,85720.0000000,86060.0000000,85720.0000000,86040.0000000,5722
RTS-6.16,1,20160317,100900,86040.0000000,86230.0000000,86020.0000000,86160.0000000,7768
RTS-6.16,1,20160317,101000,86170.0000000,86240.0000000,86120.0000000,86200.0000000,5884
RTS-6.16,1,20160317,101100,86200.0000000,86230.0000000,86150.0000000,86190.0000000,4505
RTS-6.16,1,20160317,101200,86190.0000000,86220.0000000,86110.0000000,86130.0000000,2959
RTS-6.16,1,20160317,101300,86130.0000000,86190.0000000,86050.0000000,86130.0000000,3564
RTS-6.16,1,20160317,101400,86130.0000000,86200.0000000,86090.0000000,86190.0000000,2304
RTS-6.16,1,20160317,101500,86180.0000000,86400.0000000,86180.0000000,86310.0000000,9178
RTS-6.16,1,20160317,101600,86320.0000000,86350.0000000,86200.0000000,86240.0000000,3562
RTS-6.16,1,20160317,101700,86220.0000000,86260.0000000,86150.0000000,86190.0000000,2861
RTS-6.16,1,20160317,101800,86190.0000000,86280.0000000,86170.0000000,86170.0000000,2000
RTS-6.16,1,20160317,101900,86170.0000000,86270.0000000,86170.0000000,86230.0000000,2935
RTS-6.16,1,20160317,102000,86230.0000000,86230.0000000,86090.0000000,86090.0000000,3103
RTS-6.16,1,20160317,102100,86090.0000000,86170.0000000,86070.0000000,86130.0000000,3546
RTS-6.16,1,20160317,102200,86120.0000000,86310.0000000,86120.0000000,86300.0000000,4628
RTS-6.16,1,20160317,102300,86300.0000000,86330.0000000,86200.0000000,86250.0000000,3029
RTS-6.16,1,20160317,102400,86260.0000000,86310.0000000,86200.0000000,86290.0000000,1675
RTS-6.16,1,20160317,102500,86300.0000000,86390.0000000,86270.0000000,86380.0000000,2325
RTS-6.16,1,20160317,102600,86370.0000000,86470.0000000,86350.0000000,86450.0000000,4387
RTS-6.16,1,20160317,102700,86450.0000000,86550.0000000,86440.0000000,86540.0000000,4233
RTS-6.16,1,20160317,102800,86540.0000000,86550.0000000,86410.0000000,86530.0000000,3800
RTS-6.16,1,20160317,102900,86520.0000000,86580.0000000,86480.0000000,86480.0000000,2411
RTS-6.16,1,20160317,103000,86480.0000000,86530.0000000,86370.0000000,86390.0000000,3846
RTS-6.16,1,20160317,103100,86380.0000000,86430.0000000,86310.0000000,86310.0000000,2178
RTS-6.16,1,20160317,103200,86320.0000000,86330.0000000,86180.0000000,86230.0000000,4603
RTS-6.16,1,20160317,103300,86220.0000000,86360.0000000,86190.0000000,86350.0000000,2265
RTS-6.16,1,20160317,103400,86350.0000000,86460.0000000,86340.0000000,86390.0000000,2294
RTS-6.16,1,20160317,103500,86400.0000000,86400.0000000,86330.0000000,86380.0000000,843
RTS-6.16,1,20160317,103600,86390.0000000,86390.0000000,86260.0000000,86270.0000000,1244
RTS-6.16,1,20160317,103700,86280.0000000,86340.0000000,86270.0000000,86300.0000000,1410
RTS-6.16,1,20160317,103800,86310.0000000,86310.0000000,86190.0000000,86190.0000000,3042
RTS-6.16,1,20160317,103900,86190.0000000,86200.0000000,86070.0000000,86170.0000000,3095
RTS-6.16,1,20160317,104000,86170.0000000,86180.0000000,86050.0000000,86080.0000000,2223
RTS-6.16,1,20160317,104100,86080.0000000,86230.0000000,86070.0000000,86200.0000000,1818
RTS-6.16,1,20160317,104200,86200.0000000,86310.0000000,86190.0000000,86230.0000000,1495
RTS-6.16,1,20160317,104300,86240.0000000,86290.0000000,86210.0000000,86260.0000000,933
RTS-6.16,1,20160317,104400,86270.0000000,86390.0000000,86240.0000000,86370.0000000,1485
RTS-6.16,1,20160317,104500,86350.0000000,86600.0000000,86290.0000000,86580.0000000,5997
RTS-6.16,1,20160317,104600,86600.0000000,86750.0000000,86470.0000000,86730.0000000,10464
RTS-6.16,1,20160317,104700,86730.0000000,86770.0000000,86670.0000000,86700.0000000,5687
RTS-6.16,1,20160317,104800,86710.0000000,86760.0000000,86570.0000000,86720.0000000,2934
RTS-6.16,1,20160317,104900,86710.0000000,86740.0000000,86630.0000000,86720.0000000,1991
RTS-6.16,1,20160317,105000,86720.0000000,86730.0000000,86590.0000000,86640.0000000,1732
RTS-6.16,1,20160317,105100,86660.0000000,86710.0000000,86570.0000000,86650.0000000,2361
RTS-6.16,1,20160317,105200,86660.0000000,86680.0000000,86550.0000000,86590.0000000,1215
RTS-6.16,1,20160317,105300,86600.0000000,86640.0000000,86560.0000000,86620.0000000,1466
RTS-6.16,1,20160317,105400,86620.0000000,86640.0000000,86520.0000000,86540.0000000,901
RTS-6.16,1,20160317,105500,86550.0000000,86600.0000000,86510.0000000,86550.0000000,1183
RTS-6.16,1,20160317,105600,86550.0000000,86570.0000000,86450.0000000,86480.0000000,1539
RTS-6.16,1,20160317,105700,86480.0000000,86510.0000000,86410.0000000,86410.0000000,1354
RTS-6.16,1,20160317,105800,86410.0000000,86520.0000000,86400.0000000,86510.0000000,1885
RTS-6.16,1,20160317,105900,86510.0000000,86540.0000000,86380.0000000,86460.0000000,2363
RTS-6.16,1,20160317,110000,86440.0000000,86530.0000000,86420.0000000,86430.0000000,2929
RTS-6.16,1,20160317,110100,86430.0000000,86450.0000000,86340.0000000,86430.0000000,1947
RTS-6.16,1,20160317,110200,86420.0000000,86570.0000000,86420.0000000,86480.0000000,2022
RTS-6.16,1,20160317,110300,86470.0000000,86690.0000000,86450.0000000,86690.0000000,3328
RTS-6.16,1,20160317,110400,86680.0000000,86860.0000000,86660.0000000,86830.0000000,6826
RTS-6.16,1,20160317,110500,86850.0000000,86950.0000000,86790.0000000,86940.0000000,5573
RTS-6.16,1,20160317,110600,86940.0000000,86960.0000000,86860.0000000,86900.0000000,3241
RTS-6.16,1,20160317,110700,86900.0000000,86910.0000000,86780.0000000,86860.0000000,3845
RTS-6.16,1,20160317,110800,86870.0000000,86900.0000000,86770.0000000,86780.0000000,2173
RTS-6.16,1,20160317,110900,86800.0000000,86870.0000000,86770.0000000,86800.0000000,2949
RTS-6.16,1,20160317,111000,86790.0000000,86840.0000000,86740.0000000,86800.0000000,2804
RTS-6.16,1,20160317,111100,86810.0000000,86900.0000000,86810.0000000,86870.0000000,2587
RTS-6.16,1,20160317,111200,86860.0000000,86900.0000000,86760.0000000,86770.0000000,1410
RTS-6.16,1,20160317,111300,86770.0000000,86830.0000000,86740.0000000,86800.0000000,1924
RTS-6.16,1,20160317,111400,86790.0000000,86800.0000000,86640.0000000,86660.0000000,3102
RTS-6.16,1,20160317,111500,86660.0000000,86700.0000000,86570.0000000,86650.0000000,2450
RTS-6.16,1,20160317,111600,86650.0000000,86760.0000000,86640.0000000,86720.0000000,2311
RTS-6.16,1,20160317,111700,86720.0000000,86730.0000000,86630.0000000,86630.0000000,1011
RTS-6.16,1,20160317,111800,86630.0000000,86670.0000000,86590.0000000,86610.0000000,754
RTS-6.16,1,20160317,111900,86610.0000000,86630.0000000,86460.0000000,86540.0000000,2981
RTS-6.16,1,20160317,112000,86550.0000000,86630.0000000,86480.0000000,86600.0000000,1684
RTS-6.16,1,20160317,112100,86620.0000000,86650.0000000,86530.0000000,86550.0000000,1556
RTS-6.16,1,20160317,112200,86550.0000000,86700.0000000,86530.0000000,86690.0000000,1279
RTS-6.16,1,20160317,112300,86690.0000000,86760.0000000,86680.0000000,86730.0000000,1218
RTS-6.16,1,20160317,112400,86730.0000000,86730.0000000,86630.0000000,86630.0000000,1896
RTS-6.16,1,20160317,112500,86640.0000000,86640.0000000,86560.0000000,86620.0000000,1146
RTS-6.16,1,20160317,112600,86640.0000000,86670.0000000,86570.0000000,86570.0000000,2598
RTS-6.16,1,20160317,112700,86560.0000000,86760.0000000,86550.0000000,86760.0000000,3810
RTS-6.16,1,20160317,112800,86750.0000000,86770.0000000,86650.0000000,86750.0000000,2964
RTS-6.16,1,20160317,112900,86730.0000000,86810.0000000,86720.0000000,86720.0000000,1818
RTS-6.16,1,20160317,113000,86710.0000000,86850.0000000,86690.0000000,86830.0000000,1845
RTS-6.16,1,20160317,113100,86840.0000000,86840.0000000,86780.0000000,86820.0000000,980
RTS-6.16,1,20160317,113200,86800.0000000,87000.0000000,86800.0000000,86990.0000000,5817
RTS-6.16,1,20160317,113300,87000.0000000,87030.0000000,86920.0000000,86940.0000000,3872
RTS-6.16,1,20160317,113400,86930.0000000,87040.0000000,86910.0000000,87040.0000000,4516
RTS-6.16,1,20160317,113500,87040.0000000,87040.0000000,86960.0000000,86960.0000000,3509
RTS-6.16,1,20160317,113600,86960.0000000,86990.0000000,86830.0000000,86830.0000000,2429
RTS-6.16,1,20160317,113700,86830.0000000,86870.0000000,86780.0000000,86840.0000000,1666
RTS-6.16,1,20160317,113800,86850.0000000,86930.0000000,86830.0000000,86910.0000000,1725
RTS-6.16,1,20160317,113900,86900.0000000,86960.0000000,86880.0000000,86920.0000000,970
RTS-6.16,1,20160317,114000,86910.0000000,86920.0000000,86820.0000000,86870.0000000,1454
RTS-6.16,1,20160317,114100,86870.0000000,86920.0000000,86820.0000000,86880.0000000,1685
RTS-6.16,1,20160317,114200,86880.0000000,86910.0000000,86800.0000000,86810.0000000,1177
RTS-6.16,1,20160317,114300,86810.0000000,86960.0000000,86810.0000000,86930.0000000,1538
RTS-6.16,1,20160317,114400,86930.0000000,87040.0000000,86910.0000000,87040.0000000,5208
RTS-6.16,1,20160317,114500,87040.0000000,87040.0000000,86870.0000000,86900.0000000,2599
RTS-6.16,1,20160317,114600,86920.0000000,87030.0000000,86900.0000000,87030.0000000,2182
RTS-6.16,1,20160317,114700,87030.0000000,87040.0000000,86980.0000000,87000.0000000,2450
RTS-6.16,1,20160317,114800,87000.0000000,87010.0000000,86910.0000000,86970.0000000,1400
RTS-6.16,1,20160317,114900,86960.0000000,87010.0000000,86890.0000000,86910.0000000,1232
RTS-6.16,1,20160317,115000,86910.0000000,87000.0000000,86870.0000000,87000.0000000,2604
RTS-6.16,1,20160317,115100,87000.0000000,87030.0000000,86910.0000000,86960.0000000,1164
RTS-6.16,1,20160317,115200,86950.0000000,87040.0000000,86940.0000000,87030.0000000,1903
RTS-6.16,1,20160317,115300,87030.0000000,87040.0000000,86970.0000000,87040.0000000,1773
RTS-6.16,1,20160317,115400,87040.0000000,87040.0000000,86950.0000000,86970.0000000,1948
RTS-6.16,1,20160317,115500,86970.0000000,86990.0000000,86930.0000000,86970.0000000,883
RTS-6.16,1,20160317,115600,86970.0000000,87040.0000000,86970.0000000,86970.0000000,2118
RTS-6.16,1,20160317,115700,86980.0000000,87030.0000000,86970.0000000,87030.0000000,888
RTS-6.16,1,20160317,115800,87030.0000000,87040.0000000,86990.0000000,87040.0000000,1909
RTS-6.16,1,20160317,115900,87040.0000000,87040.0000000,86950.0000000,86970.0000000,3903
RTS-6.16,1,20160317,120000,86970.0000000,87020.0000000,86880.0000000,86940.0000000,2618
RTS-6.16,1,20160317,120100,86950.0000000,86960.0000000,86900.0000000,86960.0000000,1546
RTS-6.16,1,20160317,120200,86960.0000000,87020.0000000,86930.0000000,87020.0000000,1701
RTS-6.16,1,20160317,120300,87020.0000000,87020.0000000,86900.0000000,86950.0000000,1274
RTS-6.16,1,20160317,120400,86940.0000000,86940.0000000,86870.0000000,86890.0000000,1351
RTS-6.16,1,20160317,120500,86900.0000000,86910.0000000,86770.0000000,86830.0000000,3073
RTS-6.16,1,20160317,120600,86820.0000000,86900.0000000,86810.0000000,86900.0000000,1695
RTS-6.16,1,20160317,120700,86890.0000000,86930.0000000,86850.0000000,86930.0000000,1102
RTS-6.16,1,20160317,120800,86930.0000000,86940.0000000,86850.0000000,86900.0000000,1943
RTS-6.16,1,20160317,120900,86890.0000000,86920.0000000,86880.0000000,86890.0000000,676
RTS-6.16,1,20160317,121000,86890.0000000,86940.0000000,86840.0000000,86860.0000000,1703
RTS-6.16,1,20160317,121100,86880.0000000,86880.0000000,86820.0000000,86850.0000000,1089
RTS-6.16,1,20160317,121200,86860.0000000,86900.0000000,86840.0000000,86870.0000000,999
RTS-6.16,1,20160317,121300,86850.0000000,86890.0000000,86840.0000000,86870.0000000,538
RTS-6.16,1,20160317,121400,86880.0000000,86940.0000000,86870.0000000,86910.0000000,2543
RTS-6.16,1,20160317,121500,86920.0000000,86930.0000000,86810.0000000,86840.0000000,1124
RTS-6.16,1,20160317,121600,86830.0000000,86840.0000000,86780.0000000,86810.0000000,1251
RTS-6.16,1,20160317,121700,86810.0000000,86870.0000000,86790.0000000,86840.0000000,1584
RTS-6.16,1,20160317,121800,86850.0000000,86860.0000000,86790.0000000,86820.0000000,636
RTS-6.16,1,20160317,121900,86840.0000000,86870.0000000,86760.0000000,86770.0000000,832
RTS-6.16,1,20160317,122000,86790.0000000,86830.0000000,86750.0000000,86810.0000000,1301
RTS-6.16,1,20160317,122100,86820.0000000,86840.0000000,86750.0000000,86820.0000000,1067
RTS-6.16,1,20160317,122200,86830.0000000,86870.0000000,86820.0000000,86820.0000000,1134
RTS-6.16,1,20160317,122300,86820.0000000,86860.0000000,86780.0000000,86840.0000000,2099
RTS-6.16,1,20160317,122400,86830.0000000,86880.0000000,86820.0000000,86860.0000000,799
RTS-6.16,1,20160317,122500,86870.0000000,86870.0000000,86760.0000000,86790.0000000,1303
RTS-6.16,1,20160317,122600,86810.0000000,86860.0000000,86760.0000000,86850.0000000,873
RTS-6.16,1,20160317,122700,86850.0000000,86870.0000000,86820.0000000,86830.0000000,1254
RTS-6.16,1,20160317,122800,86830.0000000,86850.0000000,86770.0000000,86830.0000000,1250
RTS-6.16,1,20160317,122900,86800.0000000,86810.0000000,86750.0000000,86790.0000000,1292
RTS-6.16,1,20160317,123000,86790.0000000,86850.0000000,86780.0000000,86830.0000000,878
RTS-6.16,1,20160317,123100,86820.0000000,86820.0000000,86770.0000000,86780.0000000,484
RTS-6.16,1,20160317,123200,86780.0000000,86850.0000000,86780.0000000,86840.0000000,796
RTS-6.16,1,20160317,123300,86830.0000000,86840.0000000,86770.0000000,86800.0000000,578
RTS-6.16,1,20160317,123400,86780.0000000,86860.0000000,86780.0000000,86860.0000000,1257
RTS-6.16,1,20160317,123500,86840.0000000,86840.0000000,86770.0000000,86800.0000000,964
RTS-6.16,1,20160317,123600,86780.0000000,86790.0000000,86670.0000000,86670.0000000,2000
RTS-6.16,1,20160317,123700,86690.0000000,86710.0000000,86670.0000000,86670.0000000,1111
RTS-6.16,1,20160317,123800,86680.0000000,86690.0000000,86630.0000000,86630.0000000,1020
RTS-6.16,1,20160317,123900,86630.0000000,86650.0000000,86590.0000000,86630.0000000,1405
RTS-6.16,1,20160317,124000,86610.0000000,86640.0000000,86570.0000000,86640.0000000,1618
RTS-6.16,1,20160317,124100,86640.0000000,86660.0000000,86580.0000000,86610.0000000,1190
RTS-6.16,1,20160317,124200,86620.0000000,86640.0000000,86580.0000000,86620.0000000,440
RTS-6.16,1,20160317,124300,86620.0000000,86660.0000000,86600.0000000,86630.0000000,727
RTS-6.16,1,20160317,124400,86620.0000000,86640.0000000,86520.0000000,86570.0000000,1466
RTS-6.16,1,20160317,124500,86560.0000000,86580.0000000,86520.0000000,86540.0000000,633
RTS-6.16,1,20160317,124600,86540.0000000,86560.0000000,86470.0000000,86500.0000000,1650
RTS-6.16,1,20160317,124700,86510.0000000,86540.0000000,86460.0000000,86510.0000000,1473
RTS-6.16,1,20160317,124800,86510.0000000,86510.0000000,86380.0000000,86410.0000000,2750
RTS-6.16,1,20160317,124900,86420.0000000,86420.0000000,86320.0000000,86340.0000000,2426
RTS-6.16,1,20160317,125000,86330.0000000,86400.0000000,86320.0000000,86370.0000000,1175
RTS-6.16,1,20160317,125100,86360.0000000,86390.0000000,86310.0000000,86310.0000000,1195
RTS-6.16,1,20160317,125200,86310.0000000,86370.0000000,86290.0000000,86340.0000000,1652
RTS-6.16,1,20160317,125300,86330.0000000,86360.0000000,86280.0000000,86280.0000000,1308
RTS-6.16,1,20160317,125400,86270.0000000,86330.0000000,86270.0000000,86290.0000000,2822
RTS-6.16,1,20160317,125500,86280.0000000,86380.0000000,86280.0000000,86380.0000000,2186
RTS-6.16,1,20160317,125600,86380.0000000,86450.0000000,86360.0000000,86380.0000000,1559
RTS-6.16,1,20160317,125700,86370.0000000,86450.0000000,86370.0000000,86420.0000000,1100
RTS-6.16,1,20160317,125800,86440.0000000,86470.0000000,86410.0000000,86460.0000000,716
RTS-6.16,1,20160317,125900,86460.0000000,86460.0000000,86340.0000000,86350.0000000,1238
RTS-6.16,1,20160317,130000,86350.0000000,86440.0000000,86330.0000000,86400.0000000,2398
RTS-6.16,1,20160317,130100,86390.0000000,86400.0000000,86340.0000000,86360.0000000,553
RTS-6.16,1,20160317,130200,86370.0000000,86390.0000000,86340.0000000,86360.0000000,458
RTS-6.16,1,20160317,130300,86350.0000000,86450.0000000,86320.0000000,86440.0000000,1130
RTS-6.16,1,20160317,130400,86440.0000000,86530.0000000,86420.0000000,86520.0000000,1088
RTS-6.16,1,20160317,130500,86520.0000000,86650.0000000,86510.0000000,86620.0000000,4277
RTS-6.16,1,20160317,130600,86620.0000000,86650.0000000,86580.0000000,86610.0000000,970
RTS-6.16,1,20160317,130700,86610.0000000,86690.0000000,86590.0000000,86650.0000000,1236
RTS-6.16,1,20160317,130800,86660.0000000,86670.0000000,86580.0000000,86580.0000000,1030
RTS-6.16,1,20160317,130900,86580.0000000,86620.0000000,86580.0000000,86620.0000000,933
RTS-6.16,1,20160317,131000,86620.0000000,86620.0000000,86480.0000000,86520.0000000,2372
RTS-6.16,1,20160317,131100,86540.0000000,86540.0000000,86450.0000000,86520.0000000,1459
RTS-6.16,1,20160317,131200,86510.0000000,86580.0000000,86500.0000000,86540.0000000,1148
RTS-6.16,1,20160317,131300,86530.0000000,86550.0000000,86430.0000000,86460.0000000,1307
RTS-6.16,1,20160317,131400,86450.0000000,86460.0000000,86400.0000000,86400.0000000,1270
RTS-6.16,1,20160317,131500,86410.0000000,86450.0000000,86390.0000000,86390.0000000,855
RTS-6.16,1,20160317,131600,86390.0000000,86440.0000000,86330.0000000,86330.0000000,1843
RTS-6.16,1,20160317,131700,86320.0000000,86360.0000000,86260.0000000,86280.0000000,2097
RTS-6.16,1,20160317,131800,86280.0000000,86340.0000000,86270.0000000,86270.0000000,1047
RTS-6.16,1,20160317,131900,86280.0000000,86330.0000000,86230.0000000,86290.0000000,2298
RTS-6.16,1,20160317,132000,86290.0000000,86310.0000000,86110.0000000,86160.0000000,4759
RTS-6.16,1,20160317,132100,86160.0000000,86230.0000000,86130.0000000,86140.0000000,1914
RTS-6.16,1,20160317,132200,86120.0000000,86210.0000000,86090.0000000,86100.0000000,1703
RTS-6.16,1,20160317,132300,86110.0000000,86110.0000000,85990.0000000,86050.0000000,5197
RTS-6.16,1,20160317,132400,86030.0000000,86070.0000000,85980.0000000,85980.0000000,2100
RTS-6.16,1,20160317,132500,85980.0000000,85990.0000000,85870.0000000,85910.0000000,3692
RTS-6.16,1,20160317,132600,85900.0000000,86040.0000000,85890.0000000,86040.0000000,1934
RTS-6.16,1,20160317,132700,86030.0000000,86060.0000000,85970.0000000,85980.0000000,1518
RTS-6.16,1,20160317,132800,85970.0000000,86030.0000000,85930.0000000,85980.0000000,1037
RTS-6.16,1,20160317,132900,85960.0000000,86100.0000000,85960.0000000,86070.0000000,2064
RTS-6.16,1,20160317,133000,86070.0000000,86120.0000000,85980.0000000,85990.0000000,2006
RTS-6.16,1,20160317,133100,85980.0000000,85990.0000000,85830.0000000,85950.0000000,5064
RTS-6.16,1,20160317,133200,85940.0000000,85950.0000000,85850.0000000,85930.0000000,2003
RTS-6.16,1,20160317,133300,85930.0000000,86090.0000000,85920.0000000,85970.0000000,3242
RTS-6.16,1,20160317,133400,85980.0000000,86000.0000000,85900.0000000,85950.0000000,2405
RTS-6.16,1,20160317,133500,85940.0000000,85980.0000000,85870.0000000,85880.0000000,2066
RTS-6.16,1,20160317,133600,85880.0000000,85950.0000000,85870.0000000,85880.0000000,828
RTS-6.16,1,20160317,133700,85870.0000000,85900.0000000,85820.0000000,85900.0000000,1498
RTS-6.16,1,20160317,133800,85890.0000000,85920.0000000,85850.0000000,85850.0000000,1126
RTS-6.16,1,20160317,133900,85840.0000000,85930.0000000,85780.0000000,85880.0000000,3011
RTS-6.16,1,20160317,134000,85880.0000000,85920.0000000,85820.0000000,85850.0000000,1767
RTS-6.16,1,20160317,134100,85850.0000000,85940.0000000,85830.0000000,85900.0000000,1884
RTS-6.16,1,20160317,134200,85890.0000000,85980.0000000,85800.0000000,85820.0000000,4619
RTS-6.16,1,20160317,134300,85830.0000000,85830.0000000,85730.0000000,85810.0000000,3418
RTS-6.16,1,20160317,134400,85800.0000000,85820.0000000,85720.0000000,85720.0000000,2382
RTS-6.16,1,20160317,134500,85710.0000000,85740.0000000,85640.0000000,85740.0000000,4573
RTS-6.16,1,20160317,134600,85730.0000000,85840.0000000,85730.0000000,85830.0000000,1697
RTS-6.16,1,20160317,134700,85840.0000000,85890.0000000,85800.0000000,85890.0000000,1088
RTS-6.16,1,20160317,134800,85880.0000000,85900.0000000,85840.0000000,85850.0000000,1388
RTS-6.16,1,20160317,134900,85850.0000000,85890.0000000,85790.0000000,85840.0000000,1109
RTS-6.16,1,20160317,135000,85820.0000000,85820.0000000,85690.0000000,85760.0000000,1678
RTS-6.16,1,20160317,135100,85760.0000000,85770.0000000,85690.0000000,85690.0000000,881
RTS-6.16,1,20160317,135200,85690.0000000,85700.0000000,85640.0000000,85640.0000000,944
RTS-6.16,1,20160317,135300,85650.0000000,85710.0000000,85610.0000000,85650.0000000,1851
RTS-6.16,1,20160317,135400,85640.0000000,85650.0000000,85580.0000000,85620.0000000,1472
RTS-6.16,1,20160317,135500,85620.0000000,85690.0000000,85600.0000000,85620.0000000,1932
RTS-6.16,1,20160317,135600,85640.0000000,85720.0000000,85600.0000000,85720.0000000,1126
RTS-6.16,1,20160317,135700,85710.0000000,85780.0000000,85670.0000000,85780.0000000,1482
RTS-6.16,1,20160317,135800,85760.0000000,85780.0000000,85730.0000000,85740.0000000,751
RTS-6.16,1,20160317,135900,85740.0000000,85850.0000000,85730.0000000,85850.0000000,1517
RTS-6.16,1,20160317,140500,85850.0000000,86030.0000000,85820.0000000,85990.0000000,4182
RTS-6.16,1,20160317,140600,85980.0000000,85990.0000000,85910.0000000,85940.0000000,1001
RTS-6.16,1,20160317,140700,85940.0000000,85960.0000000,85890.0000000,85910.0000000,797
RTS-6.16,1,20160317,140800,85910.0000000,85930.0000000,85890.0000000,85910.0000000,334
RTS-6.16,1,20160317,140900,85890.0000000,85910.0000000,85780.0000000,85840.0000000,2141
RTS-6.16,1,20160317,141000,85820.0000000,85940.0000000,85820.0000000,85910.0000000,940
RTS-6.16,1,20160317,141100,85920.0000000,85950.0000000,85880.0000000,85910.0000000,551
RTS-6.16,1,20160317,141200,85890.0000000,85910.0000000,85780.0000000,85790.0000000,1612
RTS-6.16,1,20160317,141300,85790.0000000,85840.0000000,85780.0000000,85790.0000000,583
RTS-6.16,1,20160317,141400,85790.0000000,85990.0000000,85780.0000000,85940.0000000,1825
RTS-6.16,1,20160317,141500,85920.0000000,85960.0000000,85880.0000000,85890.0000000,1130
RTS-6.16,1,20160317,141600,85880.0000000,85990.0000000,85860.0000000,85980.0000000,871
RTS-6.16,1,20160317,141700,85980.0000000,86000.0000000,85830.0000000,85870.0000000,1698
RTS-6.16,1,20160317,141800,85870.0000000,85950.0000000,85860.0000000,85950.0000000,1140
RTS-6.16,1,20160317,141900,85940.0000000,85950.0000000,85900.0000000,85950.0000000,787
RTS-6.16,1,20160317,142000,85940.0000000,85950.0000000,85910.0000000,85930.0000000,246
RTS-6.16,1,20160317,142100,85910.0000000,85950.0000000,85820.0000000,85860.0000000,1384
RTS-6.16,1,20160317,142200,85840.0000000,85850.0000000,85770.0000000,85830.0000000,1518
RTS-6.16,1,20160317,142300,85820.0000000,85870.0000000,85800.0000000,85830.0000000,1210
RTS-6.16,1,20160317,142400,85830.0000000,85860.0000000,85810.0000000,85840.0000000,468
RTS-6.16,1,20160317,142500,85830.0000000,85890.0000000,85810.0000000,85830.0000000,1353
RTS-6.16,1,20160317,142600,85840.0000000,85890.0000000,85820.0000000,85850.0000000,536
RTS-6.16,1,20160317,142700,85850.0000000,85960.0000000,85850.0000000,85910.0000000,940
RTS-6.16,1,20160317,142800,85920.0000000,85980.0000000,85880.0000000,85890.0000000,674
RTS-6.16,1,20160317,142900,85900.0000000,86010.0000000,85900.0000000,86010.0000000,1344
RTS-6.16,1,20160317,143000,86020.0000000,86140.0000000,86000.0000000,86140.0000000,3800
RTS-6.16,1,20160317,143100,86140.0000000,86180.0000000,86110.0000000,86130.0000000,2169
RTS-6.16,1,20160317,143200,86140.0000000,86230.0000000,86120.0000000,86230.0000000,1324
RTS-6.16,1,20160317,143300,86230.0000000,86540.0000000,86160.0000000,86530.0000000,10776
RTS-6.16,1,20160317,143400,86520.0000000,86640.0000000,86510.0000000,86530.0000000,6286
RTS-6.16,1,20160317,143500,86520.0000000,86570.0000000,86480.0000000,86570.0000000,1902
RTS-6.16,1,20160317,143600,86560.0000000,86680.0000000,86560.0000000,86630.0000000,2861
RTS-6.16,1,20160317,143700,86650.0000000,86720.0000000,86560.0000000,86600.0000000,3487
RTS-6.16,1,20160317,143800,86600.0000000,86600.0000000,86460.0000000,86480.0000000,2820
RTS-6.16,1,20160317,143900,86480.0000000,86500.0000000,86370.0000000,86430.0000000,3238
RTS-6.16,1,20160317,144000,86440.0000000,86470.0000000,86330.0000000,86330.0000000,1541
RTS-6.16,1,20160317,144100,86340.0000000,86370.0000000,86260.0000000,86280.0000000,1912
RTS-6.16,1,20160317,144200,86280.0000000,86290.0000000,86010.0000000,86040.0000000,7806
RTS-6.16,1,20160317,144300,86030.0000000,86180.0000000,85970.0000000,86160.0000000,4719
RTS-6.16,1,20160317,144400,86160.0000000,86240.0000000,86120.0000000,86240.0000000,2237
RTS-6.16,1,20160317,144500,86250.0000000,86290.0000000,86180.0000000,86230.0000000,2286
RTS-6.16,1,20160317,144600,86230.0000000,86300.0000000,86200.0000000,86220.0000000,1383
RTS-6.16,1,20160317,144700,86230.0000000,86340.0000000,86210.0000000,86300.0000000,1299
RTS-6.16,1,20160317,144800,86280.0000000,86290.0000000,86190.0000000,86190.0000000,1066
RTS-6.16,1,20160317,144900,86200.0000000,86260.0000000,86170.0000000,86200.0000000,1493
RTS-6.16,1,20160317,145000,86200.0000000,86280.0000000,86200.0000000,86280.0000000,808
RTS-6.16,1,20160317,145100,86270.0000000,86530.0000000,86250.0000000,86510.0000000,3642
RTS-6.16,1,20160317,145200,86510.0000000,86540.0000000,86470.0000000,86520.0000000,2409
RTS-6.16,1,20160317,145300,86530.0000000,86600.0000000,86510.0000000,86540.0000000,1835
RTS-6.16,1,20160317,145400,86550.0000000,86580.0000000,86420.0000000,86460.0000000,1902
RTS-6.16,1,20160317,145500,86450.0000000,86480.0000000,86420.0000000,86420.0000000,801
RTS-6.16,1,20160317,145600,86430.0000000,86580.0000000,86420.0000000,86570.0000000,1553
RTS-6.16,1,20160317,145700,86580.0000000,86590.0000000,86450.0000000,86450.0000000,898
RTS-6.16,1,20160317,145800,86460.0000000,86540.0000000,86460.0000000,86490.0000000,723
RTS-6.16,1,20160317,145900,86500.0000000,86500.0000000,86380.0000000,86400.0000000,1153
RTS-6.16,1,20160317,150000,86400.0000000,86410.0000000,86270.0000000,86360.0000000,3524
RTS-6.16,1,20160317,150100,86370.0000000,86470.0000000,86330.0000000,86430.0000000,2260
RTS-6.16,1,20160317,150200,86450.0000000,86560.0000000,86430.0000000,86530.0000000,1309
RTS-6.16,1,20160317,150300,86520.0000000,86540.0000000,86440.0000000,86490.0000000,1432
RTS-6.16,1,20160317,150400,86490.0000000,86490.0000000,86400.0000000,86450.0000000,758
RTS-6.16,1,20160317,150500,86440.0000000,86480.0000000,86280.0000000,86310.0000000,1129
RTS-6.16,1,20160317,150600,86330.0000000,86370.0000000,86230.0000000,86330.0000000,1551
RTS-6.16,1,20160317,150700,86330.0000000,86370.0000000,86210.0000000,86210.0000000,1544
RTS-6.16,1,20160317,150800,86210.0000000,86290.0000000,86110.0000000,86290.0000000,3287
RTS-6.16,1,20160317,150900,86290.0000000,86300.0000000,86210.0000000,86210.0000000,1138
RTS-6.16,1,20160317,151000,86220.0000000,86310.0000000,86200.0000000,86200.0000000,1627
RTS-6.16,1,20160317,151100,86210.0000000,86290.0000000,86160.0000000,86280.0000000,1540
RTS-6.16,1,20160317,151200,86280.0000000,86290.0000000,86220.0000000,86220.0000000,648
RTS-6.16,1,20160317,151300,86210.0000000,86290.0000000,86210.0000000,86280.0000000,910
RTS-6.16,1,20160317,151400,86290.0000000,86400.0000000,86240.0000000,86400.0000000,1441
RTS-6.16,1,20160317,151500,86400.0000000,86430.0000000,86300.0000000,86300.0000000,1052
RTS-6.16,1,20160317,151600,86300.0000000,86330.0000000,86230.0000000,86310.0000000,1264
RTS-6.16,1,20160317,151700,86320.0000000,86360.0000000,86260.0000000,86270.0000000,926
RTS-6.16,1,20160317,151800,86270.0000000,86340.0000000,86250.0000000,86260.0000000,1210
RTS-6.16,1,20160317,151900,86250.0000000,86270.0000000,86190.0000000,86230.0000000,813
RTS-6.16,1,20160317,152000,86230.0000000,86290.0000000,86190.0000000,86270.0000000,1136
RTS-6.16,1,20160317,152100,86270.0000000,86280.0000000,86050.0000000,86070.0000000,2227
RTS-6.16,1,20160317,152200,86070.0000000,86100.0000000,85990.0000000,86030.0000000,2252
RTS-6.16,1,20160317,152300,86040.0000000,86060.0000000,85910.0000000,85930.0000000,2728
RTS-6.16,1,20160317,152400,85920.0000000,85990.0000000,85880.0000000,85980.0000000,2537
RTS-6.16,1,20160317,152500,85980.0000000,86000.0000000,85920.0000000,86000.0000000,1479
RTS-6.16,1,20160317,152600,85980.0000000,86090.0000000,85960.0000000,86090.0000000,1570
RTS-6.16,1,20160317,152700,86090.0000000,86090.0000000,86000.0000000,86010.0000000,1216
RTS-6.16,1,20160317,152800,86010.0000000,86010.0000000,85930.0000000,86010.0000000,987
RTS-6.16,1,20160317,152900,86010.0000000,86180.0000000,85980.0000000,86140.0000000,2578
RTS-6.16,1,20160317,153000,86130.0000000,86280.0000000,86120.0000000,86230.0000000,1858
RTS-6.16,1,20160317,153100,86230.0000000,86260.0000000,86110.0000000,86110.0000000,1578
RTS-6.16,1,20160317,153200,86100.0000000,86220.0000000,86090.0000000,86170.0000000,1959
RTS-6.16,1,20160317,153300,86160.0000000,86240.0000000,86140.0000000,86200.0000000,881
RTS-6.16,1,20160317,153400,86190.0000000,86240.0000000,86160.0000000,86200.0000000,1222
RTS-6.16,1,20160317,153500,86200.0000000,86200.0000000,86080.0000000,86110.0000000,1183
RTS-6.16,1,20160317,153600,86100.0000000,86230.0000000,86100.0000000,86220.0000000,1549
RTS-6.16,1,20160317,153700,86220.0000000,86240.0000000,85970.0000000,86000.0000000,2545
RTS-6.16,1,20160317,153800,86010.0000000,86080.0000000,85980.0000000,86050.0000000,1791
RTS-6.16,1,20160317,153900,86050.0000000,86240.0000000,86030.0000000,86180.0000000,2206
RTS-6.16,1,20160317,154000,86190.0000000,86250.0000000,86110.0000000,86250.0000000,1353
RTS-6.16,1,20160317,154100,86240.0000000,86360.0000000,86210.0000000,86310.0000000,4078
RTS-6.16,1,20160317,154200,86300.0000000,86300.0000000,86150.0000000,86160.0000000,2596
RTS-6.16,1,20160317,154300,86160.0000000,86220.0000000,86090.0000000,86140.0000000,1027
RTS-6.16,1,20160317,154400,86130.0000000,86150.0000000,86040.0000000,86080.0000000,1164
RTS-6.16,1,20160317,154500,86070.0000000,86080.0000000,85880.0000000,86000.0000000,3183
RTS-6.16,1,20160317,154600,86010.0000000,86030.0000000,85900.0000000,85910.0000000,1401
RTS-6.16,1,20160317,154700,85910.0000000,86060.0000000,85900.0000000,85980.0000000,1274
RTS-6.16,1,20160317,154800,85980.0000000,86030.0000000,85940.0000000,85940.0000000,624
RTS-6.16,1,20160317,154900,85940.0000000,86020.0000000,85930.0000000,85990.0000000,1165
RTS-6.16,1,20160317,155000,86000.0000000,86040.0000000,85950.0000000,86030.0000000,746
RTS-6.16,1,20160317,155100,86030.0000000,86140.0000000,86020.0000000,86120.0000000,2286
RTS-6.16,1,20160317,155200,86120.0000000,86120.0000000,86040.0000000,86110.0000000,589
RTS-6.16,1,20160317,155300,86110.0000000,86120.0000000,86050.0000000,86090.0000000,500
RTS-6.16,1,20160317,155400,86090.0000000,86140.0000000,86050.0000000,86060.0000000,703
RTS-6.16,1,20160317,155500,86050.0000000,86230.0000000,86050.0000000,86150.0000000,1286
RTS-6.16,1,20160317,155600,86140.0000000,86220.0000000,86110.0000000,86160.0000000,1496
RTS-6.16,1,20160317,155700,86160.0000000,86170.0000000,86100.0000000,86120.0000000,553
RTS-6.16,1,20160317,155800,86110.0000000,86140.0000000,86050.0000000,86070.0000000,871
RTS-6.16,1,20160317,155900,86080.0000000,86130.0000000,86080.0000000,86080.0000000,616
RTS-6.16,1,20160317,160000,86080.0000000,86130.0000000,85970.0000000,86060.0000000,2609
RTS-6.16,1,20160317,160100,86060.0000000,86090.0000000,85910.0000000,85970.0000000,1401
RTS-6.16,1,20160317,160200,85970.0000000,86150.0000000,85940.0000000,86130.0000000,2727
RTS-6.16,1,20160317,160300,86110.0000000,86230.0000000,86070.0000000,86200.0000000,2212
RTS-6.16,1,20160317,160400,86200.0000000,86290.0000000,86130.0000000,86290.0000000,1930
RTS-6.16,1,20160317,160500,86290.0000000,86290.0000000,86200.0000000,86270.0000000,1922
RTS-6.16,1,20160317,160600,86260.0000000,86290.0000000,86230.0000000,86270.0000000,1126
RTS-6.16,1,20160317,160700,86280.0000000,86500.0000000,86280.0000000,86460.0000000,4454
RTS-6.16,1,20160317,160800,86450.0000000,86560.0000000,86450.0000000,86530.0000000,2599
RTS-6.16,1,20160317,160900,86520.0000000,86540.0000000,86440.0000000,86450.0000000,2120
RTS-6.16,1,20160317,161000,86480.0000000,86490.0000000,86380.0000000,86460.0000000,2402
RTS-6.16,1,20160317,161100,86450.0000000,86480.0000000,86380.0000000,86400.0000000,1504
RTS-6.16,1,20160317,161200,86410.0000000,86420.0000000,86340.0000000,86350.0000000,1199
RTS-6.16,1,20160317,161300,86350.0000000,86440.0000000,86300.0000000,86390.0000000,2153
RTS-6.16,1,20160317,161400,86370.0000000,86380.0000000,86310.0000000,86340.0000000,952
RTS-6.16,1,20160317,161500,86350.0000000,86360.0000000,86280.0000000,86290.0000000,750
RTS-6.16,1,20160317,161600,86290.0000000,86410.0000000,86290.0000000,86410.0000000,1700
RTS-6.16,1,20160317,161700,86410.0000000,86470.0000000,86380.0000000,86420.0000000,1872
RTS-6.16,1,20160317,161800,86430.0000000,86510.0000000,86420.0000000,86490.0000000,1968
RTS-6.16,1,20160317,161900,86480.0000000,86510.0000000,86420.0000000,86470.0000000,1462
RTS-6.16,1,20160317,162000,86470.0000000,86480.0000000,86400.0000000,86430.0000000,1161
RTS-6.16,1,20160317,162100,86440.0000000,86590.0000000,86440.0000000,86450.0000000,2652
RTS-6.16,1,20160317,162200,86460.0000000,86590.0000000,86460.0000000,86550.0000000,1993
RTS-6.16,1,20160317,162300,86560.0000000,86600.0000000,86530.0000000,86530.0000000,1294
RTS-6.16,1,20160317,162400,86530.0000000,86590.0000000,86510.0000000,86520.0000000,986
RTS-6.16,1,20160317,162500,86520.0000000,86550.0000000,86470.0000000,86500.0000000,1081
RTS-6.16,1,20160317,162600,86500.0000000,86520.0000000,86430.0000000,86460.0000000,1203
RTS-6.16,1,20160317,162700,86460.0000000,86460.0000000,86390.0000000,86450.0000000,1142
RTS-6.16,1,20160317,162800,86450.0000000,86520.0000000,86440.0000000,86480.0000000,1031
RTS-6.16,1,20160317,162900,86480.0000000,86500.0000000,86390.0000000,86390.0000000,666
RTS-6.16,1,20160317,163000,86410.0000000,86490.0000000,86390.0000000,86440.0000000,1235
RTS-6.16,1,20160317,163100,86430.0000000,86450.0000000,86330.0000000,86350.0000000,1393
RTS-6.16,1,20160317,163200,86340.0000000,86370.0000000,86290.0000000,86350.0000000,1527
RTS-6.16,1,20160317,163300,86360.0000000,86390.0000000,86330.0000000,86390.0000000,919
RTS-6.16,1,20160317,163400,86390.0000000,86460.0000000,86360.0000000,86410.0000000,1274
RTS-6.16,1,20160317,163500,86410.0000000,86410.0000000,86350.0000000,86360.0000000,612
RTS-6.16,1,20160317,163600,86360.0000000,86430.0000000,86330.0000000,86380.0000000,547
RTS-6.16,1,20160317,163700,86380.0000000,86380.0000000,86140.0000000,86200.0000000,2950
RTS-6.16,1,20160317,163800,86210.0000000,86230.0000000,86170.0000000,86220.0000000,1426
RTS-6.16,1,20160317,163900,86210.0000000,86220.0000000,86090.0000000,86160.0000000,1926
RTS-6.16,1,20160317,164000,86160.0000000,86190.0000000,86030.0000000,86050.0000000,2278
RTS-6.16,1,20160317,164100,86040.0000000,86110.0000000,86000.0000000,86000.0000000,2493
RTS-6.16,1,20160317,164200,86020.0000000,86090.0000000,86010.0000000,86070.0000000,966
RTS-6.16,1,20160317,164300,86060.0000000,86210.0000000,86030.0000000,86080.0000000,2759
RTS-6.16,1,20160317,164400,86080.0000000,86090.0000000,86000.0000000,86040.0000000,2235
RTS-6.16,1,20160317,164500,86050.0000000,86100.0000000,86000.0000000,86050.0000000,1083
RTS-6.16,1,20160317,164600,86050.0000000,86100.0000000,86010.0000000,86070.0000000,797
RTS-6.16,1,20160317,164700,86080.0000000,86150.0000000,86080.0000000,86110.0000000,1278
RTS-6.16,1,20160317,164800,86110.0000000,86190.0000000,86070.0000000,86150.0000000,1538
RTS-6.16,1,20160317,164900,86150.0000000,86170.0000000,86030.0000000,86080.0000000,1253
RTS-6.16,1,20160317,165000,86080.0000000,86100.0000000,86030.0000000,86050.0000000,576
RTS-6.16,1,20160317,165100,86050.0000000,86070.0000000,85920.0000000,85930.0000000,1898
RTS-6.16,1,20160317,165200,85930.0000000,85990.0000000,85860.0000000,85990.0000000,3327
RTS-6.16,1,20160317,165300,85980.0000000,86080.0000000,85950.0000000,86060.0000000,1206
RTS-6.16,1,20160317,165400,86050.0000000,86090.0000000,86040.0000000,86090.0000000,790
RTS-6.16,1,20160317,165500,86090.0000000,86190.0000000,86060.0000000,86150.0000000,1299
RTS-6.16,1,20160317,165600,86150.0000000,86180.0000000,86080.0000000,86080.0000000,688
RTS-6.16,1,20160317,165700,86090.0000000,86090.0000000,86040.0000000,86050.0000000,626
RTS-6.16,1,20160317,165800,86050.0000000,86120.0000000,86030.0000000,86090.0000000,694
RTS-6.16,1,20160317,165900,86090.0000000,86180.0000000,86090.0000000,86170.0000000,569
RTS-6.16,1,20160317,170000,86170.0000000,86250.0000000,86150.0000000,86160.0000000,2059
RTS-6.16,1,20160317,170100,86160.0000000,86170.0000000,86050.0000000,86120.0000000,1029
RTS-6.16,1,20160317,170200,86110.0000000,86330.0000000,86110.0000000,86300.0000000,2940
RTS-6.16,1,20160317,170300,86290.0000000,86360.0000000,86250.0000000,86330.0000000,1554
RTS-6.16,1,20160317,170400,86320.0000000,86360.0000000,86240.0000000,86240.0000000,1486
RTS-6.16,1,20160317,170500,86240.0000000,86290.0000000,86210.0000000,86260.0000000,855
RTS-6.16,1,20160317,170600,86280.0000000,86280.0000000,86210.0000000,86240.0000000,736
RTS-6.16,1,20160317,170700,86240.0000000,86310.0000000,86230.0000000,86270.0000000,811
RTS-6.16,1,20160317,170800,86270.0000000,86290.0000000,86230.0000000,86250.0000000,767
RTS-6.16,1,20160317,170900,86260.0000000,86310.0000000,86190.0000000,86210.0000000,1099
RTS-6.16,1,20160317,171000,86210.0000000,86210.0000000,86080.0000000,86150.0000000,1919
RTS-6.16,1,20160317,171100,86150.0000000,86280.0000000,86150.0000000,86220.0000000,1177
RTS-6.16,1,20160317,171200,86220.0000000,86300.0000000,86220.0000000,86250.0000000,835
RTS-6.16,1,20160317,171300,86250.0000000,86310.0000000,86240.0000000,86240.0000000,891
RTS-6.16,1,20160317,171400,86250.0000000,86310.0000000,86230.0000000,86290.0000000,535
RTS-6.16,1,20160317,171500,86310.0000000,86340.0000000,86200.0000000,86200.0000000,1838
RTS-6.16,1,20160317,171600,86210.0000000,86250.0000000,86150.0000000,86160.0000000,1743
RTS-6.16,1,20160317,171700,86150.0000000,86160.0000000,86090.0000000,86110.0000000,1592
RTS-6.16,1,20160317,171800,86110.0000000,86220.0000000,86090.0000000,86200.0000000,912
RTS-6.16,1,20160317,171900,86190.0000000,86200.0000000,86130.0000000,86180.0000000,910
RTS-6.16,1,20160317,172000,86180.0000000,86210.0000000,86160.0000000,86200.0000000,635
RTS-6.16,1,20160317,172100,86180.0000000,86320.0000000,86180.0000000,86320.0000000,1445
RTS-6.16,1,20160317,172200,86320.0000000,86410.0000000,86320.0000000,86360.0000000,2719
RTS-6.16,1,20160317,172300,86370.0000000,86410.0000000,86320.0000000,86340.0000000,832
RTS-6.16,1,20160317,172400,86330.0000000,86390.0000000,86310.0000000,86350.0000000,870
RTS-6.16,1,20160317,172500,86340.0000000,86470.0000000,86320.0000000,86440.0000000,1706
RTS-6.16,1,20160317,172600,86440.0000000,86540.0000000,86440.0000000,86510.0000000,3179
RTS-6.16,1,20160317,172700,86500.0000000,86590.0000000,86480.0000000,86560.0000000,2227
RTS-6.16,1,20160317,172800,86570.0000000,86600.0000000,86500.0000000,86500.0000000,2302
RTS-6.16,1,20160317,172900,86500.0000000,86500.0000000,86450.0000000,86480.0000000,1061
RTS-6.16,1,20160317,173000,86470.0000000,86500.0000000,86430.0000000,86440.0000000,1072
RTS-6.16,1,20160317,173100,86450.0000000,86560.0000000,86410.0000000,86440.0000000,1638
RTS-6.16,1,20160317,173200,86430.0000000,86440.0000000,86330.0000000,86350.0000000,1226
RTS-6.16,1,20160317,173300,86350.0000000,86370.0000000,86250.0000000,86310.0000000,1837
RTS-6.16,1,20160317,173400,86310.0000000,86350.0000000,86230.0000000,86250.0000000,971
RTS-6.16,1,20160317,173500,86240.0000000,86430.0000000,86240.0000000,86400.0000000,1664
RTS-6.16,1,20160317,173600,86400.0000000,86420.0000000,86340.0000000,86390.0000000,1503
RTS-6.16,1,20160317,173700,86400.0000000,86450.0000000,86390.0000000,86430.0000000,900
RTS-6.16,1,20160317,173800,86420.0000000,86450.0000000,86380.0000000,86450.0000000,1298
RTS-6.16,1,20160317,173900,86430.0000000,86690.0000000,86410.0000000,86680.0000000,5411
RTS-6.16,1,20160317,174000,86680.0000000,86760.0000000,86610.0000000,86650.0000000,4828
RTS-6.16,1,20160317,174100,86660.0000000,86690.0000000,86590.0000000,86680.0000000,1803
RTS-6.16,1,20160317,174200,86680.0000000,86730.0000000,86640.0000000,86650.0000000,1793
RTS-6.16,1,20160317,174300,86660.0000000,86740.0000000,86610.0000000,86690.0000000,1098
RTS-6.16,1,20160317,174400,86690.0000000,86730.0000000,86620.0000000,86650.0000000,1388
RTS-6.16,1,20160317,174500,86660.0000000,86820.0000000,86660.0000000,86750.0000000,2494
RTS-6.16,1,20160317,174600,86760.0000000,86840.0000000,86680.0000000,86680.0000000,2372
RTS-6.16,1,20160317,174700,86690.0000000,86890.0000000,86690.0000000,86840.0000000,3596
RTS-6.16,1,20160317,174800,86860.0000000,86890.0000000,86750.0000000,86750.0000000,1562
RTS-6.16,1,20160317,174900,86760.0000000,86790.0000000,86680.0000000,86750.0000000,2177
RTS-6.16,1,20160317,175000,86750.0000000,86890.0000000,86750.0000000,86790.0000000,1850
RTS-6.16,1,20160317,175100,86810.0000000,86810.0000000,86700.0000000,86760.0000000,1619
RTS-6.16,1,20160317,175200,86760.0000000,86760.0000000,86610.0000000,86640.0000000,1550
RTS-6.16,1,20160317,175300,86660.0000000,86740.0000000,86650.0000000,86710.0000000,1156
RTS-6.16,1,20160317,175400,86720.0000000,86800.0000000,86690.0000000,86710.0000000,1387
RTS-6.16,1,20160317,175500,86690.0000000,86730.0000000,86650.0000000,86680.0000000,966
RTS-6.16,1,20160317,175600,86680.0000000,86770.0000000,86680.0000000,86730.0000000,1141
RTS-6.16,1,20160317,175700,86740.0000000,86840.0000000,86730.0000000,86830.0000000,1455
RTS-6.16,1,20160317,175800,86830.0000000,86850.0000000,86770.0000000,86850.0000000,763
RTS-6.16,1,20160317,175900,86850.0000000,86920.0000000,86840.0000000,86880.0000000,2816
RTS-6.16,1,20160317,180000,86900.0000000,86970.0000000,86820.0000000,86830.0000000,3529
RTS-6.16,1,20160317,180100,86840.0000000,86870.0000000,86800.0000000,86800.0000000,709
RTS-6.16,1,20160317,180200,86810.0000000,86840.0000000,86670.0000000,86670.0000000,1991
RTS-6.16,1,20160317,180300,86680.0000000,86710.0000000,86620.0000000,86640.0000000,1247
RTS-6.16,1,20160317,180400,86630.0000000,86650.0000000,86540.0000000,86580.0000000,2355
RTS-6.16,1,20160317,180500,86590.0000000,86670.0000000,86560.0000000,86670.0000000,923
RTS-6.16,1,20160317,180600,86670.0000000,86700.0000000,86580.0000000,86600.0000000,1465
RTS-6.16,1,20160317,180700,86610.0000000,86650.0000000,86550.0000000,86550.0000000,669
RTS-6.16,1,20160317,180800,86550.0000000,86630.0000000,86550.0000000,86610.0000000,541
RTS-6.16,1,20160317,180900,86620.0000000,86690.0000000,86590.0000000,86690.0000000,1005
RTS-6.16,1,20160317,181000,86690.0000000,86770.0000000,86650.0000000,86680.0000000,1550
RTS-6.16,1,20160317,181100,86680.0000000,86710.0000000,86630.0000000,86640.0000000,653
RTS-6.16,1,20160317,181200,86630.0000000,86670.0000000,86610.0000000,86670.0000000,577
RTS-6.16,1,20160317,181300,86660.0000000,86670.0000000,86590.0000000,86640.0000000,636
RTS-6.16,1,20160317,181400,86640.0000000,86640.0000000,86590.0000000,86600.0000000,754
RTS-6.16,1,20160317,181500,86600.0000000,86630.0000000,86560.0000000,86560.0000000,1332
RTS-6.16,1,20160317,181600,86580.0000000,86580.0000000,86500.0000000,86580.0000000,1531
RTS-6.16,1,20160317,181700,86580.0000000,86630.0000000,86570.0000000,86610.0000000,1252
RTS-6.16,1,20160317,181800,86600.0000000,86630.0000000,86580.0000000,86610.0000000,617
RTS-6.16,1,20160317,181900,86610.0000000,86620.0000000,86560.0000000,86600.0000000,712
RTS-6.16,1,20160317,182000,86610.0000000,86680.0000000,86600.0000000,86620.0000000,1212
RTS-6.16,1,20160317,182100,86620.0000000,86630.0000000,86580.0000000,86620.0000000,841
RTS-6.16,1,20160317,182200,86620.0000000,86700.0000000,86600.0000000,86680.0000000,793
RTS-6.16,1,20160317,182300,86680.0000000,86730.0000000,86670.0000000,86720.0000000,468
RTS-6.16,1,20160317,182400,86720.0000000,86780.0000000,86670.0000000,86770.0000000,854
RTS-6.16,1,20160317,182500,86780.0000000,86820.0000000,86740.0000000,86820.0000000,1363
RTS-6.16,1,20160317,182600,86810.0000000,86940.0000000,86810.0000000,86910.0000000,3304
RTS-6.16,1,20160317,182700,86910.0000000,86960.0000000,86860.0000000,86880.0000000,1948
RTS-6.16,1,20160317,182800,86880.0000000,86950.0000000,86870.0000000,86910.0000000,1416
RTS-6.16,1,20160317,182900,86920.0000000,86940.0000000,86900.0000000,86940.0000000,1223
RTS-6.16,1,20160317,183000,86940.0000000,86960.0000000,86880.0000000,86900.0000000,1901
RTS-6.16,1,20160317,183100,86910.0000000,86940.0000000,86870.0000000,86910.0000000,824
RTS-6.16,1,20160317,183200,86910.0000000,86910.0000000,86860.0000000,86880.0000000,1082
RTS-6.16,1,20160317,183300,86860.0000000,86880.0000000,86780.0000000,86790.0000000,1206
RTS-6.16,1,20160317,183400,86800.0000000,86810.0000000,86720.0000000,86730.0000000,1573
RTS-6.16,1,20160317,183500,86740.0000000,86780.0000000,86720.0000000,86740.0000000,1363
RTS-6.16,1,20160317,183600,86740.0000000,86750.0000000,86640.0000000,86670.0000000,2109
RTS-6.16,1,20160317,183700,86660.0000000,86730.0000000,86640.0000000,86700.0000000,1977
RTS-6.16,1,20160317,183800,86680.0000000,86750.0000000,86660.0000000,86740.0000000,1576
RTS-6.16,1,20160317,183900,86750.0000000,86760.0000000,86650.0000000,86690.0000000,975
RTS-6.16,1,20160317,184000,86680.0000000,86710.0000000,86510.0000000,86540.0000000,1889
RTS-6.16,1,20160317,184100,86530.0000000,86580.0000000,86520.0000000,86540.0000000,795
RTS-6.16,1,20160317,184200,86530.0000000,86570.0000000,86460.0000000,86560.0000000,1773
RTS-6.16,1,20160317,184300,86560.0000000,86620.0000000,86530.0000000,86580.0000000,898
RTS-6.16,1,20160317,184400,86600.0000000,86620.0000000,86470.0000000,86500.0000000,1465
RTS-6.16,1,20160317,190500,86730.0000000,87030.0000000,86650.0000000,86980.0000000,3906
RTS-6.16,1,20160317,190600,86980.0000000,87250.0000000,86970.0000000,87130.0000000,4258
RTS-6.16,1,20160317,190700,87130.0000000,87140.0000000,86990.0000000,87020.0000000,1562
RTS-6.16,1,20160317,190800,87030.0000000,87130.0000000,87020.0000000,87110.0000000,1119
RTS-6.16,1,20160317,190900,87120.0000000,87140.0000000,87060.0000000,87090.0000000,948
RTS-6.16,1,20160317,191000,87090.0000000,87130.0000000,87090.0000000,87110.0000000,712
RTS-6.16,1,20160317,191100,87120.0000000,87230.0000000,87110.0000000,87220.0000000,1152
RTS-6.16,1,20160317,191200,87220.0000000,87230.0000000,87060.0000000,87080.0000000,1639
RTS-6.16,1,20160317,191300,87080.0000000,87090.0000000,86900.0000000,86910.0000000,2381
RTS-6.16,1,20160317,191400,86930.0000000,86930.0000000,86850.0000000,86910.0000000,1377
RTS-6.16,1,20160317,191500,86890.0000000,86990.0000000,86880.0000000,86970.0000000,1253
RTS-6.16,1,20160317,191600,86970.0000000,86990.0000000,86920.0000000,86970.0000000,632
RTS-6.16,1,20160317,191700,86970.0000000,86990.0000000,86950.0000000,86970.0000000,392
RTS-6.16,1,20160317,191800,86990.0000000,86990.0000000,86900.0000000,86910.0000000,756
RTS-6.16,1,20160317,191900,86910.0000000,86970.0000000,86900.0000000,86930.0000000,625
RTS-6.16,1,20160317,192000,86920.0000000,87010.0000000,86920.0000000,86970.0000000,1636
RTS-6.16,1,20160317,192100,86970.0000000,87010.0000000,86950.0000000,86980.0000000,1483
RTS-6.16,1,20160317,192200,86980.0000000,87080.0000000,86950.0000000,87070.0000000,1388
RTS-6.16,1,20160317,192300,87070.0000000,87120.0000000,87030.0000000,87070.0000000,1121
RTS-6.16,1,20160317,192400,87070.0000000,87200.0000000,87070.0000000,87110.0000000,2319
RTS-6.16,1,20160317,192500,87120.0000000,87150.0000000,86990.0000000,87050.0000000,1934
RTS-6.16,1,20160317,192600,87060.0000000,87210.0000000,87050.0000000,87180.0000000,2186
RTS-6.16,1,20160317,192700,87180.0000000,87200.0000000,87110.0000000,87170.0000000,641
RTS-6.16,1,20160317,192800,87160.0000000,87320.0000000,87160.0000000,87290.0000000,3327
RTS-6.16,1,20160317,192900,87280.0000000,87390.0000000,87270.0000000,87370.0000000,2213
RTS-6.16,1,20160317,193000,87380.0000000,87410.0000000,87300.0000000,87390.0000000,2281
RTS-6.16,1,20160317,193100,87390.0000000,87400.0000000,87220.0000000,87270.0000000,1564
RTS-6.16,1,20160317,193200,87260.0000000,87380.0000000,87220.0000000,87350.0000000,1892
RTS-6.16,1,20160317,193300,87360.0000000,87400.0000000,87320.0000000,87360.0000000,1021
RTS-6.16,1,20160317,193400,87380.0000000,87390.0000000,87330.0000000,87340.0000000,514
RTS-6.16,1,20160317,193500,87350.0000000,87410.0000000,87320.0000000,87380.0000000,887
RTS-6.16,1,20160317,193600,87380.0000000,87380.0000000,87290.0000000,87310.0000000,610
RTS-6.16,1,20160317,193700,87320.0000000,87330.0000000,87180.0000000,87180.0000000,1144
RTS-6.16,1,20160317,193800,87180.0000000,87200.0000000,87080.0000000,87080.0000000,1699
RTS-6.16,1,20160317,193900,87080.0000000,87220.0000000,87080.0000000,87160.0000000,932
RTS-6.16,1,20160317,194000,87170.0000000,87190.0000000,87120.0000000,87170.0000000,612
RTS-6.16,1,20160317,194100,87160.0000000,87180.0000000,87110.0000000,87120.0000000,248
RTS-6.16,1,20160317,194200,87120.0000000,87170.0000000,87090.0000000,87160.0000000,432
RTS-6.16,1,20160317,194300,87180.0000000,87200.0000000,87140.0000000,87150.0000000,450
RTS-6.16,1,20160317,194400,87140.0000000,87140.0000000,87050.0000000,87050.0000000,812
RTS-6.16,1,20160317,194500,87050.0000000,87110.0000000,87040.0000000,87070.0000000,340
RTS-6.16,1,20160317,194600,87070.0000000,87100.0000000,87050.0000000,87080.0000000,289
RTS-6.16,1,20160317,194700,87080.0000000,87110.0000000,87040.0000000,87040.0000000,597
RTS-6.16,1,20160317,194800,87040.0000000,87090.0000000,87010.0000000,87090.0000000,807
RTS-6.16,1,20160317,194900,87070.0000000,87090.0000000,87040.0000000,87050.0000000,169
RTS-6.16,1,20160317,195000,87040.0000000,87050.0000000,87010.0000000,87050.0000000,220
RTS-6.16,1,20160317,195100,87040.0000000,87070.0000000,87010.0000000,87030.0000000,720
RTS-6.16,1,20160317,195200,87040.0000000,87110.0000000,87030.0000000,87070.0000000,329
RTS-6.16,1,20160317,195300,87060.0000000,87150.0000000,87060.0000000,87130.0000000,763
RTS-6.16,1,20160317,195400,87130.0000000,87140.0000000,87070.0000000,87070.0000000,449
RTS-6.16,1,20160317,195500,87070.0000000,87070.0000000,86930.0000000,86960.0000000,1465
RTS-6.16,1,20160317,195600,86970.0000000,86990.0000000,86960.0000000,86990.0000000,723
RTS-6.16,1,20160317,195700,86980.0000000,87060.0000000,86970.0000000,87040.0000000,469
RTS-6.16,1,20160317,195800,87060.0000000,87150.0000000,87060.0000000,87090.0000000,1062
RTS-6.16,1,20160317,195900,87090.0000000,87110.0000000,87010.0000000,87010.0000000,319
RTS-6.16,1,20160317,200000,87010.0000000,87020.0000000,86920.0000000,86960.0000000,1120
RTS-6.16,1,20160317,200100,86960.0000000,86970.0000000,86890.0000000,86900.0000000,991
RTS-6.16,1,20160317,200200,86900.0000000,86920.0000000,86840.0000000,86860.0000000,970
RTS-6.16,1,20160317,200300,86860.0000000,86910.0000000,86810.0000000,86840.0000000,1223
RTS-6.16,1,20160317,200400,86830.0000000,86890.0000000,86830.0000000,86850.0000000,477
RTS-6.16,1,20160317,200500,86850.0000000,86960.0000000,86810.0000000,86930.0000000,1157
RTS-6.16,1,20160317,200600,86930.0000000,86990.0000000,86910.0000000,86950.0000000,736
RTS-6.16,1,20160317,200700,86950.0000000,86950.0000000,86890.0000000,86920.0000000,294
RTS-6.16,1,20160317,200800,86930.0000000,86950.0000000,86880.0000000,86880.0000000,336
RTS-6.16,1,20160317,200900,86880.0000000,86980.0000000,86880.0000000,86930.0000000,405
RTS-6.16,1,20160317,201000,86950.0000000,86950.0000000,86860.0000000,86890.0000000,418
RTS-6.16,1,20160317,201100,86890.0000000,86960.0000000,86850.0000000,86950.0000000,824
RTS-6.16,1,20160317,201200,86940.0000000,86960.0000000,86900.0000000,86900.0000000,293
RTS-6.16,1,20160317,201300,86890.0000000,86960.0000000,86860.0000000,86960.0000000,554
RTS-6.16,1,20160317,201400,86940.0000000,86960.0000000,86900.0000000,86950.0000000,154
RTS-6.16,1,20160317,201500,86940.0000000,87000.0000000,86910.0000000,87000.0000000,397
RTS-6.16,1,20160317,201600,87010.0000000,87050.0000000,86990.0000000,87030.0000000,885
RTS-6.16,1,20160317,201700,87030.0000000,87030.0000000,86910.0000000,86940.0000000,621
RTS-6.16,1,20160317,201800,86950.0000000,86950.0000000,86850.0000000,86890.0000000,557
RTS-6.16,1,20160317,201900,86890.0000000,86930.0000000,86860.0000000,86880.0000000,428
RTS-6.16,1,20160317,202000,86870.0000000,86950.0000000,86870.0000000,86940.0000000,339
RTS-6.16,1,20160317,202100,86940.0000000,87010.0000000,86930.0000000,86980.0000000,657
RTS-6.16,1,20160317,202200,86990.0000000,87000.0000000,86910.0000000,86950.0000000,530
RTS-6.16,1,20160317,202300,86930.0000000,87040.0000000,86930.0000000,87040.0000000,853
RTS-6.16,1,20160317,202400,87030.0000000,87090.0000000,87030.0000000,87040.0000000,686
RTS-6.16,1,20160317,202500,87030.0000000,87170.0000000,87010.0000000,87150.0000000,1215
RTS-6.16,1,20160317,202600,87150.0000000,87220.0000000,87120.0000000,87200.0000000,878
RTS-6.16,1,20160317,202700,87200.0000000,87260.0000000,87180.0000000,87200.0000000,931
RTS-6.16,1,20160317,202800,87200.0000000,87230.0000000,87140.0000000,87150.0000000,424
RTS-6.16,1,20160317,202900,87150.0000000,87180.0000000,87150.0000000,87170.0000000,144
RTS-6.16,1,20160317,203000,87170.0000000,87170.0000000,87110.0000000,87110.0000000,494
RTS-6.16,1,20160317,203100,87110.0000000,87120.0000000,87040.0000000,87050.0000000,1225
RTS-6.16,1,20160317,203200,87050.0000000,87070.0000000,86980.0000000,87010.0000000,713
RTS-6.16,1,20160317,203300,87000.0000000,87040.0000000,86970.0000000,87000.0000000,377
RTS-6.16,1,20160317,203400,86980.0000000,87000.0000000,86930.0000000,86990.0000000,772
RTS-6.16,1,20160317,203500,86990.0000000,86990.0000000,86910.0000000,86940.0000000,451
RTS-6.16,1,20160317,203600,86940.0000000,87010.0000000,86930.0000000,86960.0000000,470
RTS-6.16,1,20160317,203700,86960.0000000,86990.0000000,86940.0000000,86960.0000000,367
RTS-6.16,1,20160317,203800,86950.0000000,86980.0000000,86920.0000000,86930.0000000,198
RTS-6.16,1,20160317,203900,86920.0000000,86970.0000000,86920.0000000,86950.0000000,292
RTS-6.16,1,20160317,204000,86940.0000000,86980.0000000,86930.0000000,86980.0000000,288
RTS-6.16,1,20160317,204100,86970.0000000,87010.0000000,86960.0000000,87000.0000000,469
RTS-6.16,1,20160317,204200,87000.0000000,87040.0000000,86980.0000000,87040.0000000,432
RTS-6.16,1,20160317,204300,87040.0000000,87050.0000000,87010.0000000,87030.0000000,335
RTS-6.16,1,20160317,204400,87030.0000000,87060.0000000,87020.0000000,87030.0000000,276
RTS-6.16,1,20160317,204500,87050.0000000,87080.0000000,87010.0000000,87070.0000000,442
RTS-6.16,1,20160317,204600,87050.0000000,87050.0000000,86990.0000000,87050.0000000,391
RTS-6.16,1,20160317,204700,87040.0000000,87080.0000000,86960.0000000,86960.0000000,625
RTS-6.16,1,20160317,204800,86960.0000000,86980.0000000,86930.0000000,86980.0000000,433
RTS-6.16,1,20160317,204900,86990.0000000,86990.0000000,86930.0000000,86980.0000000,416
RTS-6.16,1,20160317,205000,86960.0000000,87030.0000000,86960.0000000,86990.0000000,438
RTS-6.16,1,20160317,205100,86980.0000000,87020.0000000,86970.0000000,87000.0000000,340
RTS-6.16,1,20160317,205200,87010.0000000,87070.0000000,86990.0000000,87040.0000000,762
RTS-6.16,1,20160317,205300,87030.0000000,87140.0000000,87010.0000000,87100.0000000,640
RTS-6.16,1,20160317,205400,87110.0000000,87170.0000000,87110.0000000,87140.0000000,452
RTS-6.16,1,20160317,205500,87150.0000000,87150.0000000,87090.0000000,87090.0000000,500
RTS-6.16,1,20160317,205600,87090.0000000,87090.0000000,87040.0000000,87070.0000000,360
RTS-6.16,1,20160317,205700,87070.0000000,87140.0000000,87060.0000000,87140.0000000,488
RTS-6.16,1,20160317,205800,87140.0000000,87190.0000000,87130.0000000,87170.0000000,513
RTS-6.16,1,20160317,205900,87190.0000000,87190.0000000,87140.0000000,87190.0000000,286
RTS-6.16,1,20160317,210000,87180.0000000,87180.0000000,87120.0000000,87150.0000000,920
RTS-6.16,1,20160317,210100,87150.0000000,87190.0000000,87130.0000000,87130.0000000,288
RTS-6.16,1,20160317,210200,87130.0000000,87130.0000000,87080.0000000,87080.0000000,507
RTS-6.16,1,20160317,210300,87090.0000000,87140.0000000,87070.0000000,87090.0000000,465
RTS-6.16,1,20160317,210400,87080.0000000,87140.0000000,87070.0000000,87120.0000000,574
RTS-6.16,1,20160317,210500,87130.0000000,87140.0000000,87040.0000000,87050.0000000,485
RTS-6.16,1,20160317,210600,87040.0000000,87070.0000000,87030.0000000,87070.0000000,322
RTS-6.16,1,20160317,210700,87070.0000000,87110.0000000,87070.0000000,87080.0000000,141
RTS-6.16,1,20160317,210800,87080.0000000,87140.0000000,87060.0000000,87100.0000000,271
RTS-6.16,1,20160317,210900,87100.0000000,87170.0000000,87090.0000000,87170.0000000,434
RTS-6.16,1,20160317,211000,87170.0000000,87170.0000000,87100.0000000,87110.0000000,323
RTS-6.16,1,20160317,211100,87120.0000000,87150.0000000,87110.0000000,87110.0000000,238
RTS-6.16,1,20160317,211200,87110.0000000,87110.0000000,87050.0000000,87090.0000000,290
RTS-6.16,1,20160317,211300,87080.0000000,87120.0000000,87070.0000000,87110.0000000,160
RTS-6.16,1,20160317,211400,87090.0000000,87110.0000000,87050.0000000,87100.0000000,263
RTS-6.16,1,20160317,211500,87090.0000000,87100.0000000,87070.0000000,87090.0000000,105
RTS-6.16,1,20160317,211600,87090.0000000,87140.0000000,87060.0000000,87140.0000000,521
RTS-6.16,1,20160317,211700,87150.0000000,87250.0000000,87140.0000000,87230.0000000,1353
RTS-6.16,1,20160317,211800,87210.0000000,87240.0000000,87170.0000000,87200.0000000,851
RTS-6.16,1,20160317,211900,87210.0000000,87230.0000000,87160.0000000,87180.0000000,248
RTS-6.16,1,20160317,212000,87180.0000000,87200.0000000,87160.0000000,87200.0000000,225
RTS-6.16,1,20160317,212100,87180.0000000,87200.0000000,87170.0000000,87180.0000000,141
RTS-6.16,1,20160317,212200,87180.0000000,87180.0000000,87120.0000000,87170.0000000,448
RTS-6.16,1,20160317,212300,87150.0000000,87230.0000000,87140.0000000,87200.0000000,528
RTS-6.16,1,20160317,212400,87220.0000000,87300.0000000,87210.0000000,87280.0000000,1742
RTS-6.16,1,20160317,212500,87260.0000000,87290.0000000,87190.0000000,87200.0000000,772
RTS-6.16,1,20160317,212600,87200.0000000,87200.0000000,87130.0000000,87130.0000000,806
RTS-6.16,1,20160317,212700,87140.0000000,87240.0000000,87130.0000000,87220.0000000,1007
RTS-6.16,1,20160317,212800,87230.0000000,87290.0000000,87190.0000000,87230.0000000,761
RTS-6.16,1,20160317,212900,87230.0000000,87250.0000000,87200.0000000,87230.0000000,525
RTS-6.16,1,20160317,213000,87230.0000000,87240.0000000,87190.0000000,87190.0000000,321
RTS-6.16,1,20160317,213100,87200.0000000,87220.0000000,87160.0000000,87170.0000000,317
RTS-6.16,1,20160317,213200,87190.0000000,87200.0000000,87160.0000000,87190.0000000,182
RTS-6.16,1,20160317,213300,87190.0000000,87190.0000000,87150.0000000,87190.0000000,207
RTS-6.16,1,20160317,213400,87190.0000000,87190.0000000,87170.0000000,87180.0000000,31
RTS-6.16,1,20160317,213500,87170.0000000,87170.0000000,87090.0000000,87090.0000000,575
RTS-6.16,1,20160317,213600,87100.0000000,87100.0000000,87050.0000000,87090.0000000,457
RTS-6.16,1,20160317,213700,87070.0000000,87100.0000000,87050.0000000,87080.0000000,358
RTS-6.16,1,20160317,213800,87090.0000000,87100.0000000,87070.0000000,87070.0000000,157
RTS-6.16,1,20160317,213900,87060.0000000,87060.0000000,87010.0000000,87030.0000000,524
RTS-6.16,1,20160317,214000,87040.0000000,87040.0000000,86980.0000000,87030.0000000,692
RTS-6.16,1,20160317,214100,87040.0000000,87070.0000000,87040.0000000,87050.0000000,211
RTS-6.16,1,20160317,214200,87050.0000000,87070.0000000,87040.0000000,87050.0000000,200
RTS-6.16,1,20160317,214300,87040.0000000,87070.0000000,87040.0000000,87070.0000000,66
RTS-6.16,1,20160317,214400,87070.0000000,87070.0000000,87030.0000000,87040.0000000,113
RTS-6.16,1,20160317,214500,87040.0000000,87070.0000000,87030.0000000,87070.0000000,124
RTS-6.16,1,20160317,214600,87070.0000000,87090.0000000,87000.0000000,87000.0000000,406
RTS-6.16,1,20160317,214700,87020.0000000,87030.0000000,86960.0000000,87010.0000000,417
RTS-6.16,1,20160317,214800,87000.0000000,87020.0000000,86940.0000000,86940.0000000,556
RTS-6.16,1,20160317,214900,86940.0000000,87040.0000000,86930.0000000,87010.0000000,953
RTS-6.16,1,20160317,215000,87000.0000000,87040.0000000,86990.0000000,87010.0000000,359
RTS-6.16,1,20160317,215100,87030.0000000,87060.0000000,87000.0000000,87060.0000000,363
RTS-6.16,1,20160317,215200,87050.0000000,87080.0000000,87040.0000000,87050.0000000,577
RTS-6.16,1,20160317,215300,87050.0000000,87050.0000000,87030.0000000,87030.0000000,251
RTS-6.16,1,20160317,215400,87030.0000000,87060.0000000,87030.0000000,87050.0000000,168
RTS-6.16,1,20160317,215500,87040.0000000,87050.0000000,87020.0000000,87020.0000000,330
RTS-6.16,1,20160317,215600,87020.0000000,87060.0000000,87010.0000000,87040.0000000,117
RTS-6.16,1,20160317,215700,87030.0000000,87030.0000000,86980.0000000,87000.0000000,345
RTS-6.16,1,20160317,215800,87000.0000000,87020.0000000,86960.0000000,86960.0000000,257
RTS-6.16,1,20160317,215900,86950.0000000,86990.0000000,86950.0000000,86970.0000000,166
RTS-6.16,1,20160317,220000,86950.0000000,86960.0000000,86920.0000000,86920.0000000,421
RTS-6.16,1,20160317,220100,86940.0000000,86970.0000000,86910.0000000,86960.0000000,728
RTS-6.16,1,20160317,220200,86960.0000000,86990.0000000,86940.0000000,86990.0000000,280
RTS-6.16,1,20160317,220300,86990.0000000,87030.0000000,86970.0000000,87010.0000000,293
RTS-6.16,1,20160317,220400,87010.0000000,87040.0000000,87010.0000000,87030.0000000,246
RTS-6.16,1,20160317,220500,87020.0000000,87030.0000000,87020.0000000,87020.0000000,125
RTS-6.16,1,20160317,220600,87020.0000000,87050.0000000,87020.0000000,87040.0000000,169
RTS-6.16,1,20160317,220700,87030.0000000,87050.0000000,87020.0000000,87030.0000000,264
RTS-6.16,1,20160317,220800,87030.0000000,87050.0000000,87020.0000000,87040.0000000,188
RTS-6.16,1,20160317,220900,87040.0000000,87040.0000000,87030.0000000,87040.0000000,30
RTS-6.16,1,20160317,221000,87020.0000000,87090.0000000,87020.0000000,87070.0000000,768
RTS-6.16,1,20160317,221100,87090.0000000,87140.0000000,87070.0000000,87130.0000000,716
RTS-6.16,1,20160317,221200,87130.0000000,87140.0000000,87100.0000000,87120.0000000,410
RTS-6.16,1,20160317,221300,87110.0000000,87120.0000000,87060.0000000,87070.0000000,476
RTS-6.16,1,20160317,221400,87080.0000000,87130.0000000,87060.0000000,87120.0000000,502
RTS-6.16,1,20160317,221500,87120.0000000,87140.0000000,87070.0000000,87090.0000000,365
RTS-6.16,1,20160317,221600,87080.0000000,87080.0000000,87050.0000000,87060.0000000,224
RTS-6.16,1,20160317,221700,87060.0000000,87080.0000000,87060.0000000,87060.0000000,87
RTS-6.16,1,20160317,221800,87060.0000000,87070.0000000,87050.0000000,87070.0000000,93
RTS-6.16,1,20160317,221900,87080.0000000,87090.0000000,87040.0000000,87040.0000000,149
RTS-6.16,1,20160317,222000,87040.0000000,87080.0000000,87040.0000000,87060.0000000,260
RTS-6.16,1,20160317,222100,87070.0000000,87100.0000000,87060.0000000,87100.0000000,223
RTS-6.16,1,20160317,222200,87110.0000000,87130.0000000,87100.0000000,87100.0000000,122
RTS-6.16,1,20160317,222300,87110.0000000,87110.0000000,87110.0000000,87110.0000000,5
RTS-6.16,1,20160317,222400,87120.0000000,87130.0000000,87100.0000000,87110.0000000,88
RTS-6.16,1,20160317,222500,87100.0000000,87100.0000000,87080.0000000,87100.0000000,199
RTS-6.16,1,20160317,222600,87090.0000000,87170.0000000,87090.0000000,87120.0000000,427
RTS-6.16,1,20160317,222700,87120.0000000,87170.0000000,87120.0000000,87150.0000000,133
RTS-6.16,1,20160317,222800,87160.0000000,87170.0000000,87150.0000000,87160.0000000,98
RTS-6.16,1,20160317,222900,87150.0000000,87190.0000000,87150.0000000,87190.0000000,262
RTS-6.16,1,20160317,223000,87170.0000000,87180.0000000,87130.0000000,87140.0000000,193
RTS-6.16,1,20160317,223100,87140.0000000,87140.0000000,87090.0000000,87100.0000000,249
RTS-6.16,1,20160317,223200,87120.0000000,87120.0000000,87040.0000000,87050.0000000,367
RTS-6.16,1,20160317,223300,87050.0000000,87080.0000000,87050.0000000,87060.0000000,169
RTS-6.16,1,20160317,223400,87040.0000000,87050.0000000,87020.0000000,87020.0000000,217
RTS-6.16,1,20160317,223500,87020.0000000,87040.0000000,87010.0000000,87030.0000000,271
RTS-6.16,1,20160317,223600,87030.0000000,87060.0000000,87020.0000000,87060.0000000,332
RTS-6.16,1,20160317,223700,87060.0000000,87080.0000000,87050.0000000,87050.0000000,104
RTS-6.16,1,20160317,223800,87050.0000000,87120.0000000,87040.0000000,87100.0000000,568
RTS-6.16,1,20160317,223900,87100.0000000,87140.0000000,87090.0000000,87100.0000000,518
RTS-6.16,1,20160317,224000,87110.0000000,87120.0000000,87090.0000000,87110.0000000,393
RTS-6.16,1,20160317,224100,87110.0000000,87130.0000000,87090.0000000,87110.0000000,306
RTS-6.16,1,20160317,224200,87110.0000000,87120.0000000,87100.0000000,87100.0000000,89
RTS-6.16,1,20160317,224300,87110.0000000,87120.0000000,87100.0000000,87100.0000000,347
RTS-6.16,1,20160317,224400,87100.0000000,87120.0000000,87090.0000000,87090.0000000,113
RTS-6.16,1,20160317,224500,87090.0000000,87110.0000000,87050.0000000,87080.0000000,747
RTS-6.16,1,20160317,224600,87080.0000000,87110.0000000,87060.0000000,87090.0000000,450
RTS-6.16,1,20160317,224700,87090.0000000,87090.0000000,87060.0000000,87080.0000000,495
RTS-6.16,1,20160317,224800,87080.0000000,87110.0000000,87080.0000000,87100.0000000,312
RTS-6.16,1,20160317,224900,87110.0000000,87120.0000000,87090.0000000,87090.0000000,185
RTS-6.16,1,20160317,225000,87090.0000000,87110.0000000,87080.0000000,87100.0000000,49
RTS-6.16,1,20160317,225100,87110.0000000,87110.0000000,87090.0000000,87090.0000000,147
RTS-6.16,1,20160317,225200,87100.0000000,87100.0000000,87070.0000000,87070.0000000,100
RTS-6.16,1,20160317,225300,87070.0000000,87080.0000000,87050.0000000,87050.0000000,189
RTS-6.16,1,20160317,225400,87050.0000000,87050.0000000,87030.0000000,87030.0000000,84
RTS-6.16,1,20160317,225500,87030.0000000,87050.0000000,87020.0000000,87030.0000000,217
RTS-6.16,1,20160317,225600,87020.0000000,87030.0000000,87000.0000000,87020.0000000,623
RTS-6.16,1,20160317,225700,87010.0000000,87040.0000000,87000.0000000,87030.0000000,270
RTS-6.16,1,20160317,225800,87050.0000000,87060.0000000,87030.0000000,87030.0000000,171
RTS-6.16,1,20160317,225900,87040.0000000,87040.0000000,86970.0000000,86970.0000000,642
RTS-6.16,1,20160317,230000,86990.0000000,87010.0000000,86960.0000000,86990.0000000,471
RTS-6.16,1,20160317,230100,87000.0000000,87020.0000000,87000.0000000,87010.0000000,318
RTS-6.16,1,20160317,230200,87020.0000000,87030.0000000,87010.0000000,87010.0000000,65
RTS-6.16,1,20160317,230300,87020.0000000,87030.0000000,87010.0000000,87020.0000000,37
RTS-6.16,1,20160317,230400,87020.0000000,87050.0000000,87020.0000000,87050.0000000,130
RTS-6.16,1,20160317,230500,87030.0000000,87030.0000000,87000.0000000,87030.0000000,332
RTS-6.16,1,20160317,230600,87020.0000000,87020.0000000,87000.0000000,87010.0000000,60
RTS-6.16,1,20160317,230700,87020.0000000,87040.0000000,87010.0000000,87030.0000000,66
RTS-6.16,1,20160317,230800,87020.0000000,87040.0000000,87000.0000000,87030.0000000,295
RTS-6.16,1,20160317,230900,87040.0000000,87050.0000000,87030.0000000,87030.0000000,105
RTS-6.16,1,20160317,231000,87030.0000000,87060.0000000,87020.0000000,87050.0000000,100
RTS-6.16,1,20160317,231100,87050.0000000,87090.0000000,87040.0000000,87090.0000000,415
RTS-6.16,1,20160317,231200,87090.0000000,87140.0000000,87090.0000000,87120.0000000,569
RTS-6.16,1,20160317,231300,87110.0000000,87130.0000000,87100.0000000,87130.0000000,331
RTS-6.16,1,20160317,231400,87120.0000000,87130.0000000,87080.0000000,87100.0000000,308
RTS-6.16,1,20160317,231500,87080.0000000,87090.0000000,87060.0000000,87080.0000000,310
RTS-6.16,1,20160317,231600,87100.0000000,87100.0000000,87070.0000000,87100.0000000,108
RTS-6.16,1,20160317,231700,87090.0000000,87100.0000000,87080.0000000,87080.0000000,78
RTS-6.16,1,20160317,231800,87090.0000000,87100.0000000,87080.0000000,87080.0000000,180
RTS-6.16,1,20160317,231900,87090.0000000,87090.0000000,87050.0000000,87070.0000000,98
RTS-6.16,1,20160317,232000,87060.0000000,87080.0000000,87060.0000000,87080.0000000,84
RTS-6.16,1,20160317,232100,87080.0000000,87090.0000000,87080.0000000,87080.0000000,39
RTS-6.16,1,20160317,232200,87080.0000000,87100.0000000,87080.0000000,87100.0000000,42
RTS-6.16,1,20160317,232300,87100.0000000,87140.0000000,87100.0000000,87120.0000000,251
RTS-6.16,1,20160317,232400,87130.0000000,87130.0000000,87110.0000000,87130.0000000,184
RTS-6.16,1,20160317,232500,87130.0000000,87180.0000000,87130.0000000,87160.0000000,651
RTS-6.16,1,20160317,232600,87170.0000000,87170.0000000,87140.0000000,87150.0000000,102
RTS-6.16,1,20160317,232700,87150.0000000,87160.0000000,87130.0000000,87140.0000000,278
RTS-6.16,1,20160317,232800,87140.0000000,87170.0000000,87140.0000000,87170.0000000,150
RTS-6.16,1,20160317,232900,87170.0000000,87220.0000000,87170.0000000,87220.0000000,573
RTS-6.16,1,20160317,233000,87200.0000000,87220.0000000,87160.0000000,87170.0000000,544
RTS-6.16,1,20160317,233100,87160.0000000,87180.0000000,87110.0000000,87160.0000000,704
RTS-6.16,1,20160317,233200,87150.0000000,87170.0000000,87110.0000000,87130.0000000,256
RTS-6.16,1,20160317,233300,87130.0000000,87170.0000000,87130.0000000,87170.0000000,109
RTS-6.16,1,20160317,233400,87170.0000000,87170.0000000,87150.0000000,87170.0000000,78
RTS-6.16,1,20160317,233500,87160.0000000,87160.0000000,87140.0000000,87140.0000000,74
RTS-6.16,1,20160317,233600,87160.0000000,87160.0000000,87140.0000000,87150.0000000,28
RTS-6.16,1,20160317,233700,87160.0000000,87180.0000000,87160.0000000,87170.0000000,105
RTS-6.16,1,20160317,233800,87170.0000000,87180.0000000,87150.0000000,87170.0000000,89
RTS-6.16,1,20160317,233900,87160.0000000,87170.0000000,87150.0000000,87170.0000000,61
RTS-6.16,1,20160317,234000,87160.0000000,87260.0000000,87120.0000000,87190.0000000,1607
RTS-6.16,1,20160317,234100,87180.0000000,87270.0000000,87170.0000000,87240.0000000,628
RTS-6.16,1,20160317,234200,87260.0000000,87270.0000000,87220.0000000,87240.0000000,224
RTS-6.16,1,20160317,234300,87230.0000000,87250.0000000,87210.0000000,87250.0000000,295
RTS-6.16,1,20160317,234400,87240.0000000,87240.0000000,87210.0000000,87240.0000000,304
RTS-6.16,1,20160317,234500,87230.0000000,87240.0000000,87200.0000000,87210.0000000,365
RTS-6.16,1,20160317,234600,87200.0000000,87210.0000000,87180.0000000,87190.0000000,173
RTS-6.16,1,20160317,234700,87200.0000000,87220.0000000,87180.0000000,87200.0000000,236
RTS-6.16,1,20160317,234800,87210.0000000,87220.0000000,87180.0000000,87190.0000000,279
RTS-6.16,1,20160317,234900,87190.0000000,87210.0000000,87100.0000000,87100.0000000,835
RTS-6.16,1,20160318,100000,87120.0000000,87380.0000000,87010.0000000,87040.0000000,4879
RTS-6.16,1,20160318,100100,87020.0000000,87050.0000000,86910.0000000,86920.0000000,3634
RTS-6.16,1,20160318,100200,86940.0000000,86940.0000000,86760.0000000,86800.0000000,3581
RTS-6.16,1,20160318,100300,86790.0000000,86880.0000000,86700.0000000,86840.0000000,3213
RTS-6.16,1,20160318,100400,86840.0000000,86870.0000000,86790.0000000,86830.0000000,2103
RTS-6.16,1,20160318,100500,86830.0000000,86890.0000000,86740.0000000,86890.0000000,2267
RTS-6.16,1,20160318,100600,86890.0000000,86890.0000000,86800.0000000,86810.0000000,1351
RTS-6.16,1,20160318,100700,86820.0000000,86880.0000000,86790.0000000,86820.0000000,1605
RTS-6.16,1,20160318,100800,86810.0000000,86860.0000000,86680.0000000,86690.0000000,2649
RTS-6.16,1,20160318,100900,86690.0000000,86700.0000000,86560.0000000,86580.0000000,3896
RTS-6.16,1,20160318,101000,86580.0000000,86580.0000000,86420.0000000,86480.0000000,4202
RTS-6.16,1,20160318,101100,86480.0000000,86530.0000000,86420.0000000,86490.0000000,3031
RTS-6.16,1,20160318,101200,86470.0000000,86570.0000000,86420.0000000,86570.0000000,1669
RTS-6.16,1,20160318,101300,86570.0000000,86570.0000000,86410.0000000,86430.0000000,2687
RTS-6.16,1,20160318,101400,86440.0000000,86570.0000000,86430.0000000,86550.0000000,1756
RTS-6.16,1,20160318,101500,86550.0000000,86560.0000000,86470.0000000,86540.0000000,2267
RTS-6.16,1,20160318,101600,86540.0000000,86650.0000000,86480.0000000,86620.0000000,2781
RTS-6.16,1,20160318,101700,86610.0000000,86620.0000000,86440.0000000,86480.0000000,2232
RTS-6.16,1,20160318,101800,86480.0000000,86510.0000000,86360.0000000,86390.0000000,2988
RTS-6.16,1,20160318,101900,86390.0000000,86420.0000000,86330.0000000,86330.0000000,1590
RTS-6.16,1,20160318,102000,86340.0000000,86350.0000000,86260.0000000,86290.0000000,2054
RTS-6.16,1,20160318,102100,86290.0000000,86300.0000000,86200.0000000,86290.0000000,3182
RTS-6.16,1,20160318,102200,86280.0000000,86440.0000000,86280.0000000,86420.0000000,1811
RTS-6.16,1,20160318,102300,86430.0000000,86440.0000000,86380.0000000,86420.0000000,939
RTS-6.16,1,20160318,102400,86430.0000000,86430.0000000,86320.0000000,86330.0000000,1269
RTS-6.16,1,20160318,102500,86340.0000000,86340.0000000,86230.0000000,86280.0000000,1472
RTS-6.16,1,20160318,102600,86270.0000000,86360.0000000,86200.0000000,86360.0000000,1596
RTS-6.16,1,20160318,102700,86370.0000000,86450.0000000,86360.0000000,86400.0000000,1141
RTS-6.16,1,20160318,102800,86410.0000000,86440.0000000,86350.0000000,86360.0000000,698
RTS-6.16,1,20160318,102900,86360.0000000,86360.0000000,86260.0000000,86290.0000000,1805
RTS-6.16,1,20160318,103000,86290.0000000,86320.0000000,86260.0000000,86300.0000000,1143
RTS-6.16,1,20160318,103100,86290.0000000,86350.0000000,86250.0000000,86340.0000000,1326
RTS-6.16,1,20160318,103200,86340.0000000,86430.0000000,86300.0000000,86420.0000000,1356
RTS-6.16,1,20160318,103300,86420.0000000,86480.0000000,86400.0000000,86440.0000000,1140
RTS-6.16,1,20160318,103400,86430.0000000,86440.0000000,86310.0000000,86420.0000000,1272
RTS-6.16,1,20160318,103500,86400.0000000,86530.0000000,86400.0000000,86520.0000000,1337
RTS-6.16,1,20160318,103600,86520.0000000,86520.0000000,86460.0000000,86470.0000000,773
RTS-6.16,1,20160318,103700,86460.0000000,86470.0000000,86370.0000000,86400.0000000,475
RTS-6.16,1,20160318,103800,86390.0000000,86390.0000000,86280.0000000,86310.0000000,1386
RTS-6.16,1,20160318,103900,86300.0000000,86400.0000000,86260.0000000,86370.0000000,1118
RTS-6.16,1,20160318,104000,86370.0000000,86390.0000000,86300.0000000,86330.0000000,556
RTS-6.16,1,20160318,104100,86340.0000000,86400.0000000,86330.0000000,86380.0000000,422
RTS-6.16,1,20160318,104200,86350.0000000,86420.0000000,86330.0000000,86400.0000000,648
RTS-6.16,1,20160318,104300,86400.0000000,86450.0000000,86390.0000000,86390.0000000,698
RTS-6.16,1,20160318,104400,86400.0000000,86410.0000000,86220.0000000,86250.0000000,1957
RTS-6.16,1,20160318,104500,86260.0000000,86390.0000000,86220.0000000,86330.0000000,2071
RTS-6.16,1,20160318,104600,86330.0000000,86370.0000000,86280.0000000,86310.0000000,656
RTS-6.16,1,20160318,104700,86300.0000000,86330.0000000,86220.0000000,86280.0000000,1295
RTS-6.16,1,20160318,104800,86260.0000000,86330.0000000,86250.0000000,86320.0000000,1356
RTS-6.16,1,20160318,104900,86320.0000000,86320.0000000,86260.0000000,86300.0000000,1371
RTS-6.16,1,20160318,105000,86280.0000000,86330.0000000,86250.0000000,86330.0000000,1437
RTS-6.16,1,20160318,105100,86320.0000000,86320.0000000,86150.0000000,86180.0000000,2574
RTS-6.16,1,20160318,105200,86180.0000000,86400.0000000,86180.0000000,86360.0000000,2773
RTS-6.16,1,20160318,105300,86360.0000000,86370.0000000,86300.0000000,86340.0000000,523
RTS-6.16,1,20160318,105400,86330.0000000,86390.0000000,86300.0000000,86370.0000000,949
RTS-6.16,1,20160318,105500,86350.0000000,86440.0000000,86350.0000000,86420.0000000,1572
RTS-6.16,1,20160318,105600,86410.0000000,86420.0000000,86320.0000000,86380.0000000,1800
RTS-6.16,1,20160318,105700,86380.0000000,86400.0000000,86330.0000000,86400.0000000,743
RTS-6.16,1,20160318,105800,86390.0000000,86400.0000000,86360.0000000,86390.0000000,472
RTS-6.16,1,20160318,105900,86400.0000000,86450.0000000,86380.0000000,86440.0000000,1265
RTS-6.16,1,20160318,110000,86450.0000000,86460.0000000,86350.0000000,86420.0000000,2174
RTS-6.16,1,20160318,110100,86430.0000000,86520.0000000,86380.0000000,86460.0000000,3319
RTS-6.16,1,20160318,110200,86460.0000000,86490.0000000,86430.0000000,86450.0000000,1261
RTS-6.16,1,20160318,110300,86440.0000000,86540.0000000,86440.0000000,86500.0000000,1444
RTS-6.16,1,20160318,110400,86500.0000000,86570.0000000,86440.0000000,86560.0000000,1722
RTS-6.16,1,20160318,110500,86560.0000000,86680.0000000,86520.0000000,86650.0000000,4086
RTS-6.16,1,20160318,110600,86640.0000000,86660.0000000,86530.0000000,86600.0000000,2833
RTS-6.16,1,20160318,110700,86600.0000000,86600.0000000,86490.0000000,86510.0000000,1417
RTS-6.16,1,20160318,110800,86520.0000000,86620.0000000,86520.0000000,86590.0000000,1380
RTS-6.16,1,20160318,110900,86590.0000000,86630.0000000,86570.0000000,86600.0000000,1264
RTS-6.16,1,20160318,111000,86610.0000000,86620.0000000,86520.0000000,86540.0000000,1814
RTS-6.16,1,20160318,111100,86520.0000000,86550.0000000,86470.0000000,86510.0000000,1614
RTS-6.16,1,20160318,111200,86510.0000000,86580.0000000,86500.0000000,86560.0000000,723
RTS-6.16,1,20160318,111300,86570.0000000,86640.0000000,86570.0000000,86580.0000000,1339
RTS-6.16,1,20160318,111400,86590.0000000,86600.0000000,86510.0000000,86520.0000000,1391
RTS-6.16,1,20160318,111500,86510.0000000,86510.0000000,86410.0000000,86440.0000000,2762
RTS-6.16,1,20160318,111600,86440.0000000,86450.0000000,86350.0000000,86390.0000000,2633
RTS-6.16,1,20160318,111700,86380.0000000,86410.0000000,86310.0000000,86390.0000000,2092
RTS-6.16,1,20160318,111800,86380.0000000,86410.0000000,86340.0000000,86400.0000000,1781
RTS-6.16,1,20160318,111900,86390.0000000,86420.0000000,86330.0000000,86360.0000000,1038
RTS-6.16,1,20160318,112000,86350.0000000,86370.0000000,86310.0000000,86330.0000000,937
RTS-6.16,1,20160318,112100,86330.0000000,86340.0000000,86310.0000000,86320.0000000,419
RTS-6.16,1,20160318,112200,86340.0000000,86420.0000000,86310.0000000,86420.0000000,1379
RTS-6.16,1,20160318,112300,86420.0000000,86530.0000000,86410.0000000,86510.0000000,1880
RTS-6.16,1,20160318,112400,86500.0000000,86520.0000000,86450.0000000,86460.0000000,607
RTS-6.16,1,20160318,112500,86460.0000000,86470.0000000,86420.0000000,86470.0000000,393
RTS-6.16,1,20160318,112600,86460.0000000,86460.0000000,86410.0000000,86420.0000000,328
RTS-6.16,1,20160318,112700,86420.0000000,86430.0000000,86330.0000000,86340.0000000,1257
RTS-6.16,1,20160318,112800,86340.0000000,86500.0000000,86330.0000000,86460.0000000,1551
RTS-6.16,1,20160318,112900,86470.0000000,86560.0000000,86430.0000000,86490.0000000,3058
RTS-6.16,1,20160318,113000,86500.0000000,86540.0000000,86460.0000000,86470.0000000,1234
RTS-6.16,1,20160318,113100,86470.0000000,86490.0000000,86350.0000000,86390.0000000,1770
RTS-6.16,1,20160318,113200,86390.0000000,86440.0000000,86360.0000000,86430.0000000,680
RTS-6.16,1,20160318,113300,86440.0000000,86490.0000000,86400.0000000,86410.0000000,1286
RTS-6.16,1,20160318,113400,86410.0000000,86450.0000000,86380.0000000,86400.0000000,494
RTS-6.16,1,20160318,113500,86400.0000000,86580.0000000,86390.0000000,86550.0000000,1621
RTS-6.16,1,20160318,113600,86560.0000000,86580.0000000,86510.0000000,86570.0000000,902
RTS-6.16,1,20160318,113700,86560.0000000,86650.0000000,86560.0000000,86640.0000000,2150
RTS-6.16,1,20160318,113800,86640.0000000,86780.0000000,86630.0000000,86690.0000000,4809
RTS-6.16,1,20160318,113900,86680.0000000,86730.0000000,86660.0000000,86720.0000000,849
RTS-6.16,1,20160318,114000,86710.0000000,86780.0000000,86650.0000000,86780.0000000,1877
RTS-6.16,1,20160318,114100,86780.0000000,86830.0000000,86730.0000000,86810.0000000,1761
RTS-6.16,1,20160318,114200,86810.0000000,86820.0000000,86730.0000000,86780.0000000,2089
RTS-6.16,1,20160318,114300,86780.0000000,86820.0000000,86740.0000000,86810.0000000,2148
RTS-6.16,1,20160318,114400,86800.0000000,86840.0000000,86800.0000000,86810.0000000,975
RTS-6.16,1,20160318,114500,86810.0000000,86860.0000000,86800.0000000,86800.0000000,1884
RTS-6.16,1,20160318,114600,86810.0000000,86820.0000000,86720.0000000,86810.0000000,2175
RTS-6.16,1,20160318,114700,86810.0000000,86970.0000000,86790.0000000,86880.0000000,4942
RTS-6.16,1,20160318,114800,86880.0000000,86940.0000000,86830.0000000,86920.0000000,2191
RTS-6.16,1,20160318,114900,86920.0000000,86960.0000000,86880.0000000,86920.0000000,1957
RTS-6.16,1,20160318,115000,86910.0000000,87070.0000000,86910.0000000,86990.0000000,4121
RTS-6.16,1,20160318,115100,87010.0000000,87060.0000000,86960.0000000,86990.0000000,3264
RTS-6.16,1,20160318,115200,87000.0000000,87010.0000000,86930.0000000,86980.0000000,1500
RTS-6.16,1,20160318,115300,86980.0000000,87000.0000000,86920.0000000,86950.0000000,1018
RTS-6.16,1,20160318,115400,86950.0000000,86950.0000000,86830.0000000,86850.0000000,2050
RTS-6.16,1,20160318,115500,86860.0000000,86890.0000000,86800.0000000,86890.0000000,2770
RTS-6.16,1,20160318,115600,86900.0000000,86900.0000000,86720.0000000,86760.0000000,3218
RTS-6.16,1,20160318,115700,86770.0000000,86810.0000000,86730.0000000,86780.0000000,1652
RTS-6.16,1,20160318,115800,86760.0000000,86830.0000000,86720.0000000,86800.0000000,1351
RTS-6.16,1,20160318,115900,86810.0000000,86810.0000000,86730.0000000,86750.0000000,1329
RTS-6.16,1,20160318,120000,86740.0000000,86830.0000000,86700.0000000,86730.0000000,2192
RTS-6.16,1,20160318,120100,86730.0000000,86860.0000000,86700.0000000,86860.0000000,1597
RTS-6.16,1,20160318,120200,86860.0000000,86950.0000000,86800.0000000,86940.0000000,2127
RTS-6.16,1,20160318,120300,86940.0000000,86960.0000000,86900.0000000,86940.0000000,1121
RTS-6.16,1,20160318,120400,86930.0000000,86940.0000000,86870.0000000,86870.0000000,769
RTS-6.16,1,20160318,120500,86880.0000000,87000.0000000,86880.0000000,86990.0000000,1482
RTS-6.16,1,20160318,120600,86990.0000000,87040.0000000,86970.0000000,87040.0000000,1252
RTS-6.16,1,20160318,120700,87040.0000000,87070.0000000,86970.0000000,86990.0000000,1551
RTS-6.16,1,20160318,120800,87010.0000000,87040.0000000,86950.0000000,86970.0000000,1261
RTS-6.16,1,20160318,120900,86980.0000000,87000.0000000,86940.0000000,86980.0000000,771
RTS-6.16,1,20160318,121000,86980.0000000,87070.0000000,86920.0000000,86990.0000000,1827
RTS-6.16,1,20160318,121100,86990.0000000,87010.0000000,86960.0000000,86970.0000000,384
RTS-6.16,1,20160318,121200,86970.0000000,86990.0000000,86880.0000000,86900.0000000,2154
RTS-6.16,1,20160318,121300,86890.0000000,87040.0000000,86870.0000000,86990.0000000,913
RTS-6.16,1,20160318,121400,86990.0000000,87180.0000000,86980.0000000,87170.0000000,3452
RTS-6.16,1,20160318,121500,87170.0000000,87230.0000000,87150.0000000,87190.0000000,3285
RTS-6.16,1,20160318,121600,87190.0000000,87210.0000000,87120.0000000,87120.0000000,1437
RTS-6.16,1,20160318,121700,87130.0000000,87140.0000000,87100.0000000,87120.0000000,804
RTS-6.16,1,20160318,121800,87120.0000000,87170.0000000,87100.0000000,87120.0000000,770
RTS-6.16,1,20160318,121900,87120.0000000,87140.0000000,87080.0000000,87120.0000000,771
RTS-6.16,1,20160318,122000,87120.0000000,87190.0000000,87120.0000000,87150.0000000,760
RTS-6.16,1,20160318,122100,87140.0000000,87190.0000000,87130.0000000,87180.0000000,599
RTS-6.16,1,20160318,122200,87190.0000000,87250.0000000,87170.0000000,87200.0000000,1613
RTS-6.16,1,20160318,122300,87220.0000000,87390.0000000,87190.0000000,87310.0000000,4566
RTS-6.16,1,20160318,122400,87310.0000000,87360.0000000,87230.0000000,87250.0000000,2599
RTS-6.16,1,20160318,122500,87260.0000000,87310.0000000,87180.0000000,87180.0000000,1829
RTS-6.16,1,20160318,122600,87190.0000000,87230.0000000,87130.0000000,87190.0000000,1634
RTS-6.16,1,20160318,122700,87200.0000000,87250.0000000,87160.0000000,87170.0000000,858
RTS-6.16,1,20160318,122800,87170.0000000,87220.0000000,87130.0000000,87140.0000000,628
RTS-6.16,1,20160318,122900,87150.0000000,87170.0000000,87100.0000000,87150.0000000,1310
RTS-6.16,1,20160318,123000,87150.0000000,87150.0000000,87070.0000000,87110.0000000,1142
RTS-6.16,1,20160318,123100,87130.0000000,87140.0000000,87020.0000000,87080.0000000,1629
RTS-6.16,1,20160318,123200,87080.0000000,87140.0000000,87070.0000000,87140.0000000,894
RTS-6.16,1,20160318,123300,87140.0000000,87210.0000000,87110.0000000,87140.0000000,1419
RTS-6.16,1,20160318,123400,87130.0000000,87240.0000000,87120.0000000,87230.0000000,920
RTS-6.16,1,20160318,123500,87230.0000000,87300.0000000,87230.0000000,87290.0000000,928
RTS-6.16,1,20160318,123600,87300.0000000,87350.0000000,87220.0000000,87250.0000000,1557
RTS-6.16,1,20160318,123700,87260.0000000,87260.0000000,87210.0000000,87250.0000000,574
RTS-6.16,1,20160318,123800,87270.0000000,87290.0000000,87190.0000000,87200.0000000,651
RTS-6.16,1,20160318,123900,87190.0000000,87220.0000000,87170.0000000,87200.0000000,1036
RTS-6.16,1,20160318,124000,87210.0000000,87240.0000000,87160.0000000,87190.0000000,1333
RTS-6.16,1,20160318,124100,87200.0000000,87210.0000000,87150.0000000,87210.0000000,763
RTS-6.16,1,20160318,124200,87210.0000000,87240.0000000,87180.0000000,87230.0000000,839
RTS-6.16,1,20160318,124300,87230.0000000,87260.0000000,87130.0000000,87140.0000000,858
RTS-6.16,1,20160318,124400,87150.0000000,87220.0000000,87120.0000000,87180.0000000,866
RTS-6.16,1,20160318,124500,87170.0000000,87190.0000000,87100.0000000,87120.0000000,1036
RTS-6.16,1,20160318,124600,87110.0000000,87140.0000000,87030.0000000,87060.0000000,1102
RTS-6.16,1,20160318,124700,87070.0000000,87140.0000000,87050.0000000,87100.0000000,646
RTS-6.16,1,20160318,124800,87110.0000000,87140.0000000,87100.0000000,87110.0000000,436
RTS-6.16,1,20160318,124900,87110.0000000,87120.0000000,87050.0000000,87060.0000000,522
RTS-6.16,1,20160318,125000,87060.0000000,87140.0000000,87050.0000000,87110.0000000,735
RTS-6.16,1,20160318,125100,87110.0000000,87120.0000000,87070.0000000,87080.0000000,222
RTS-6.16,1,20160318,125200,87070.0000000,87100.0000000,87020.0000000,87030.0000000,517
RTS-6.16,1,20160318,125300,87020.0000000,87110.0000000,87000.0000000,87100.0000000,2053
RTS-6.16,1,20160318,125400,87090.0000000,87120.0000000,87060.0000000,87110.0000000,754
RTS-6.16,1,20160318,125500,87110.0000000,87130.0000000,87070.0000000,87130.0000000,588
RTS-6.16,1,20160318,125600,87120.0000000,87120.0000000,87060.0000000,87120.0000000,479
RTS-6.16,1,20160318,125700,87120.0000000,87180.0000000,87060.0000000,87080.0000000,1216
RTS-6.16,1,20160318,125800,87070.0000000,87070.0000000,86950.0000000,87020.0000000,1977
RTS-6.16,1,20160318,125900,87010.0000000,87010.0000000,86840.0000000,86860.0000000,2747
RTS-6.16,1,20160318,130000,86860.0000000,86880.0000000,86770.0000000,86870.0000000,3122
RTS-6.16,1,20160318,130100,86860.0000000,86910.0000000,86850.0000000,86910.0000000,835
RTS-6.16,1,20160318,130200,86910.0000000,86970.0000000,86890.0000000,86950.0000000,1246
RTS-6.16,1,20160318,130300,86940.0000000,86990.0000000,86930.0000000,86980.0000000,670
RTS-6.16,1,20160318,130400,86980.0000000,86980.0000000,86890.0000000,86910.0000000,958
RTS-6.16,1,20160318,130500,86920.0000000,86940.0000000,86900.0000000,86940.0000000,347
RTS-6.16,1,20160318,130600,86920.0000000,87040.0000000,86920.0000000,87040.0000000,1220
RTS-6.16,1,20160318,130700,87030.0000000,87140.0000000,87020.0000000,87060.0000000,1771
RTS-6.16,1,20160318,130800,87060.0000000,87080.0000000,86940.0000000,86940.0000000,1020
RTS-6.16,1,20160318,130900,86950.0000000,86980.0000000,86910.0000000,86930.0000000,990
RTS-6.16,1,20160318,131000,86940.0000000,86950.0000000,86860.0000000,86900.0000000,1293
RTS-6.16,1,20160318,131100,86880.0000000,86890.0000000,86820.0000000,86880.0000000,1568
RTS-6.16,1,20160318,131200,86870.0000000,86910.0000000,86810.0000000,86890.0000000,1334
RTS-6.16,1,20160318,131300,86880.0000000,86920.0000000,86840.0000000,86910.0000000,1053
RTS-6.16,1,20160318,131400,86920.0000000,86970.0000000,86900.0000000,86970.0000000,695
RTS-6.16,1,20160318,131500,86950.0000000,86990.0000000,86910.0000000,86910.0000000,648
RTS-6.16,1,20160318,131600,86910.0000000,86930.0000000,86870.0000000,86890.0000000,439
RTS-6.16,1,20160318,131700,86890.0000000,86950.0000000,86880.0000000,86890.0000000,454
RTS-6.16,1,20160318,131800,86890.0000000,86900.0000000,86840.0000000,86890.0000000,647
RTS-6.16,1,20160318,131900,86890.0000000,86950.0000000,86850.0000000,86870.0000000,407
RTS-6.16,1,20160318,132000,86860.0000000,86950.0000000,86850.0000000,86940.0000000,597
RTS-6.16,1,20160318,132100,86940.0000000,86960.0000000,86890.0000000,86950.0000000,462
RTS-6.16,1,20160318,132200,86940.0000000,86950.0000000,86900.0000000,86940.0000000,277
RTS-6.16,1,20160318,132300,86940.0000000,87070.0000000,86920.0000000,87050.0000000,934
RTS-6.16,1,20160318,132400,87040.0000000,87190.0000000,87010.0000000,87180.0000000,2655
RTS-6.16,1,20160318,132500,87180.0000000,87240.0000000,87110.0000000,87130.0000000,1669
RTS-6.16,1,20160318,132600,87130.0000000,87260.0000000,87110.0000000,87240.0000000,1276
RTS-6.16,1,20160318,132700,87230.0000000,87460.0000000,87210.0000000,87430.0000000,8087
RTS-6.16,1,20160318,132800,87430.0000000,87550.0000000,87380.0000000,87450.0000000,6895
RTS-6.16,1,20160318,132900,87460.0000000,87490.0000000,87350.0000000,87380.0000000,1464
RTS-6.16,1,20160318,133000,87380.0000000,87670.0000000,87380.0000000,87530.0000000,6451
RTS-6.16,1,20160318,133100,87540.0000000,87700.0000000,87530.0000000,87670.0000000,4115
RTS-6.16,1,20160318,133200,87680.0000000,87770.0000000,87640.0000000,87660.0000000,4290
RTS-6.16,1,20160318,133300,87640.0000000,87740.0000000,87640.0000000,87680.0000000,1560
RTS-6.16,1,20160318,133400,87680.0000000,87740.0000000,87590.0000000,87620.0000000,1908
RTS-6.16,1,20160318,133500,87630.0000000,87710.0000000,87610.0000000,87700.0000000,1717
RTS-6.16,1,20160318,133600,87710.0000000,87900.0000000,87710.0000000,87860.0000000,5361
RTS-6.16,1,20160318,133700,87870.0000000,87980.0000000,87830.0000000,87950.0000000,4866
RTS-6.16,1,20160318,133800,87950.0000000,88070.0000000,87900.0000000,88050.0000000,6883
RTS-6.16,1,20160318,133900,88060.0000000,88090.0000000,87980.0000000,88050.0000000,4653
RTS-6.16,1,20160318,134000,88050.0000000,88240.0000000,88030.0000000,88180.0000000,5631
RTS-6.16,1,20160318,134100,88190.0000000,88200.0000000,88100.0000000,88130.0000000,3494
RTS-6.16,1,20160318,134200,88140.0000000,88190.0000000,88120.0000000,88130.0000000,2205
RTS-6.16,1,20160318,134300,88150.0000000,88190.0000000,88130.0000000,88170.0000000,2025
RTS-6.16,1,20160318,134400,88160.0000000,88190.0000000,88080.0000000,88110.0000000,1493
RTS-6.16,1,20160318,134500,88110.0000000,88130.0000000,88060.0000000,88070.0000000,2011
RTS-6.16,1,20160318,134600,88070.0000000,88280.0000000,88060.0000000,88270.0000000,3505
RTS-6.16,1,20160318,134700,88270.0000000,88540.0000000,88240.0000000,88500.0000000,9896
RTS-6.16,1,20160318,134800,88510.0000000,88540.0000000,88460.0000000,88470.0000000,3022
RTS-6.16,1,20160318,134900,88470.0000000,88500.0000000,88410.0000000,88460.0000000,3150
RTS-6.16,1,20160318,135000,88470.0000000,88550.0000000,88450.0000000,88530.0000000,3359
RTS-6.16,1,20160318,135100,88530.0000000,88550.0000000,88470.0000000,88500.0000000,2790
RTS-6.16,1,20160318,135200,88510.0000000,88590.0000000,88500.0000000,88510.0000000,3238
RTS-6.16,1,20160318,135300,88510.0000000,88530.0000000,88420.0000000,88450.0000000,2646
RTS-6.16,1,20160318,135400,88470.0000000,88740.0000000,88450.0000000,88690.0000000,10099
RTS-6.16,1,20160318,135500,88700.0000000,88770.0000000,88670.0000000,88710.0000000,4528
RTS-6.16,1,20160318,135600,88720.0000000,88790.0000000,88680.0000000,88700.0000000,2908
RTS-6.16,1,20160318,135700,88710.0000000,88770.0000000,88640.0000000,88680.0000000,3311
RTS-6.16,1,20160318,135800,88680.0000000,88730.0000000,88660.0000000,88690.0000000,1386
RTS-6.16,1,20160318,135900,88670.0000000,88780.0000000,88630.0000000,88740.0000000,2777
RTS-6.16,1,20160318,140500,88770.0000000,88810.0000000,88580.0000000,88580.0000000,6323
RTS-6.16,1,20160318,140600,88580.0000000,88640.0000000,88560.0000000,88630.0000000,2806
RTS-6.16,1,20160318,140700,88620.0000000,88640.0000000,88520.0000000,88550.0000000,2461
RTS-6.16,1,20160318,140800,88540.0000000,88560.0000000,88440.0000000,88450.0000000,1939
RTS-6.16,1,20160318,140900,88450.0000000,88580.0000000,88450.0000000,88570.0000000,1471
RTS-6.16,1,20160318,141000,88560.0000000,88650.0000000,88560.0000000,88650.0000000,2810
RTS-6.16,1,20160318,141100,88640.0000000,88720.0000000,88630.0000000,88690.0000000,2328
RTS-6.16,1,20160318,141200,88700.0000000,88710.0000000,88600.0000000,88620.0000000,1204
RTS-6.16,1,20160318,141300,88610.0000000,88780.0000000,88610.0000000,88780.0000000,2248
RTS-6.16,1,20160318,141400,88780.0000000,88800.0000000,88730.0000000,88740.0000000,1913
RTS-6.16,1,20160318,141500,88740.0000000,88880.0000000,88740.0000000,88850.0000000,5825
RTS-6.16,1,20160318,141600,88850.0000000,88920.0000000,88760.0000000,88900.0000000,3179
RTS-6.16,1,20160318,141700,88900.0000000,89040.0000000,88840.0000000,89010.0000000,5657
RTS-6.16,1,20160318,141800,89010.0000000,89130.0000000,89000.0000000,89120.0000000,4586
RTS-6.16,1,20160318,141900,89100.0000000,89150.0000000,88930.0000000,88960.0000000,5137
RTS-6.16,1,20160318,142000,88960.0000000,89080.0000000,88940.0000000,89000.0000000,2497
RTS-6.16,1,20160318,142100,89010.0000000,89010.0000000,88940.0000000,88940.0000000,1586
RTS-6.16,1,20160318,142200,88950.0000000,88950.0000000,88860.0000000,88920.0000000,2697
RTS-6.16,1,20160318,142300,88920.0000000,88920.0000000,88830.0000000,88840.0000000,1620
RTS-6.16,1,20160318,142400,88860.0000000,88890.0000000,88780.0000000,88860.0000000,2765
RTS-6.16,1,20160318,142500,88850.0000000,88860.0000000,88790.0000000,88810.0000000,1236
RTS-6.16,1,20160318,142600,88810.0000000,88810.0000000,88720.0000000,88750.0000000,2068
RTS-6.16,1,20160318,142700,88750.0000000,88860.0000000,88750.0000000,88810.0000000,1299
RTS-6.16,1,20160318,142800,88820.0000000,88830.0000000,88760.0000000,88790.0000000,1159
RTS-6.16,1,20160318,142900,88780.0000000,88900.0000000,88770.0000000,88830.0000000,1785
RTS-6.16,1,20160318,143000,88830.0000000,88840.0000000,88740.0000000,88750.0000000,1694
RTS-6.16,1,20160318,143100,88770.0000000,88780.0000000,88730.0000000,88760.0000000,486
RTS-6.16,1,20160318,143200,88750.0000000,88850.0000000,88750.0000000,88790.0000000,777
RTS-6.16,1,20160318,143300,88800.0000000,88800.0000000,88730.0000000,88730.0000000,757
RTS-6.16,1,20160318,143400,88730.0000000,88790.0000000,88730.0000000,88770.0000000,1524
RTS-6.16,1,20160318,143500,88780.0000000,88830.0000000,88780.0000000,88780.0000000,823
RTS-6.16,1,20160318,143600,88770.0000000,88790.0000000,88630.0000000,88640.0000000,1886
RTS-6.16,1,20160318,143700,88650.0000000,88690.0000000,88630.0000000,88680.0000000,751
RTS-6.16,1,20160318,143800,88670.0000000,88790.0000000,88640.0000000,88760.0000000,1728
RTS-6.16,1,20160318,143900,88760.0000000,88760.0000000,88610.0000000,88620.0000000,1954
RTS-6.16,1,20160318,144000,88620.0000000,88630.0000000,88580.0000000,88590.0000000,2843
RTS-6.16,1,20160318,144100,88590.0000000,88610.0000000,88560.0000000,88610.0000000,2192
RTS-6.16,1,20160318,144200,88610.0000000,88720.0000000,88610.0000000,88710.0000000,2085
RTS-6.16,1,20160318,144300,88710.0000000,88750.0000000,88680.0000000,88720.0000000,777
RTS-6.16,1,20160318,144400,88730.0000000,88730.0000000,88590.0000000,88610.0000000,1199
RTS-6.16,1,20160318,144500,88620.0000000,88630.0000000,88540.0000000,88570.0000000,1209
RTS-6.16,1,20160318,144600,88570.0000000,88670.0000000,88560.0000000,88640.0000000,744
RTS-6.16,1,20160318,144700,88640.0000000,88670.0000000,88590.0000000,88650.0000000,445
RTS-6.16,1,20160318,144800,88660.0000000,88690.0000000,88590.0000000,88610.0000000,829
RTS-6.16,1,20160318,144900,88590.0000000,88630.0000000,88570.0000000,88620.0000000,592
RTS-6.16,1,20160318,145000,88630.0000000,88700.0000000,88580.0000000,88670.0000000,1388
RTS-6.16,1,20160318,145100,88680.0000000,88690.0000000,88550.0000000,88570.0000000,902
RTS-6.16,1,20160318,145200,88560.0000000,88620.0000000,88540.0000000,88600.0000000,2097
RTS-6.16,1,20160318,145300,88610.0000000,88680.0000000,88600.0000000,88660.0000000,1129
RTS-6.16,1,20160318,145400,88660.0000000,88670.0000000,88600.0000000,88610.0000000,545
RTS-6.16,1,20160318,145500,88600.0000000,88660.0000000,88600.0000000,88640.0000000,248
RTS-6.16,1,20160318,145600,88640.0000000,88750.0000000,88630.0000000,88640.0000000,2174
RTS-6.16,1,20160318,145700,88650.0000000,88710.0000000,88600.0000000,88700.0000000,1363
RTS-6.16,1,20160318,145800,88700.0000000,88700.0000000,88640.0000000,88690.0000000,455
RTS-6.16,1,20160318,145900,88690.0000000,88710.0000000,88650.0000000,88690.0000000,835
RTS-6.16,1,20160318,150000,88690.0000000,88750.0000000,88610.0000000,88750.0000000,2075
RTS-6.16,1,20160318,150100,88740.0000000,88870.0000000,88720.0000000,88820.0000000,2966
RTS-6.16,1,20160318,150200,88830.0000000,88830.0000000,88750.0000000,88780.0000000,1003
RTS-6.16,1,20160318,150300,88790.0000000,88880.0000000,88750.0000000,88870.0000000,1241
RTS-6.16,1,20160318,150400,88880.0000000,88970.0000000,88840.0000000,88880.0000000,2886
RTS-6.16,1,20160318,150500,88870.0000000,89040.0000000,88850.0000000,88990.0000000,5599
RTS-6.16,1,20160318,150600,88990.0000000,89030.0000000,88910.0000000,89020.0000000,3392
RTS-6.16,1,20160318,150700,89020.0000000,89050.0000000,88840.0000000,88860.0000000,2023
RTS-6.16,1,20160318,150800,88860.0000000,88880.0000000,88780.0000000,88790.0000000,1056
RTS-6.16,1,20160318,150900,88790.0000000,88870.0000000,88790.0000000,88870.0000000,772
RTS-6.16,1,20160318,151000,88880.0000000,88880.0000000,88620.0000000,88630.0000000,5222
RTS-6.16,1,20160318,151100,88620.0000000,88690.0000000,88550.0000000,88690.0000000,2251
RTS-6.16,1,20160318,151200,88670.0000000,88690.0000000,88620.0000000,88650.0000000,665
RTS-6.16,1,20160318,151300,88650.0000000,88710.0000000,88630.0000000,88690.0000000,658
RTS-6.16,1,20160318,151400,88700.0000000,88720.0000000,88620.0000000,88640.0000000,946
RTS-6.16,1,20160318,151500,88630.0000000,88740.0000000,88630.0000000,88710.0000000,1949
RTS-6.16,1,20160318,151600,88720.0000000,88780.0000000,88640.0000000,88780.0000000,1381
RTS-6.16,1,20160318,151700,88780.0000000,88780.0000000,88670.0000000,88700.0000000,1119
RTS-6.16,1,20160318,151800,88700.0000000,88720.0000000,88650.0000000,88680.0000000,735
RTS-6.16,1,20160318,151900,88670.0000000,88720.0000000,88660.0000000,88680.0000000,431
RTS-6.16,1,20160318,152000,88700.0000000,88710.0000000,88650.0000000,88650.0000000,597
RTS-6.16,1,20160318,152100,88650.0000000,88740.0000000,88650.0000000,88740.0000000,513
RTS-6.16,1,20160318,152200,88730.0000000,88750.0000000,88690.0000000,88690.0000000,922
RTS-6.16,1,20160318,152300,88700.0000000,88730.0000000,88650.0000000,88660.0000000,674
RTS-6.16,1,20160318,152400,88670.0000000,88730.0000000,88660.0000000,88700.0000000,377
RTS-6.16,1,20160318,152500,88700.0000000,88780.0000000,88680.0000000,88750.0000000,1217
RTS-6.16,1,20160318,152600,88760.0000000,88790.0000000,88690.0000000,88740.0000000,1426
RTS-6.16,1,20160318,152700,88740.0000000,88830.0000000,88740.0000000,88770.0000000,1746
RTS-6.16,1,20160318,152800,88770.0000000,88810.0000000,88720.0000000,88770.0000000,658
RTS-6.16,1,20160318,152900,88770.0000000,88790.0000000,88730.0000000,88730.0000000,675
RTS-6.16,1,20160318,153000,88740.0000000,88840.0000000,88730.0000000,88820.0000000,1114
RTS-6.16,1,20160318,153100,88810.0000000,88870.0000000,88770.0000000,88820.0000000,1423
RTS-6.16,1,20160318,153200,88820.0000000,88820.0000000,88700.0000000,88720.0000000,1241
RTS-6.16,1,20160318,153300,88730.0000000,88770.0000000,88700.0000000,88710.0000000,662
RTS-6.16,1,20160318,153400,88710.0000000,88790.0000000,88710.0000000,88780.0000000,626
RTS-6.16,1,20160318,153500,88780.0000000,88820.0000000,88730.0000000,88790.0000000,1023
RTS-6.16,1,20160318,153600,88790.0000000,88790.0000000,88700.0000000,88710.0000000,800
RTS-6.16,1,20160318,153700,88700.0000000,88740.0000000,88660.0000000,88660.0000000,637
RTS-6.16,1,20160318,153800,88660.0000000,88720.0000000,88640.0000000,88680.0000000,1171
RTS-6.16,1,20160318,153900,88690.0000000,88700.0000000,88600.0000000,88610.0000000,1587
RTS-6.16,1,20160318,154000,88620.0000000,88640.0000000,88550.0000000,88600.0000000,1808
RTS-6.16,1,20160318,154100,88600.0000000,88640.0000000,88600.0000000,88620.0000000,549
RTS-6.16,1,20160318,154200,88620.0000000,88690.0000000,88600.0000000,88680.0000000,735
RTS-6.16,1,20160318,154300,88680.0000000,88720.0000000,88660.0000000,88660.0000000,707
RTS-6.16,1,20160318,154400,88660.0000000,88730.0000000,88630.0000000,88710.0000000,898
RTS-6.16,1,20160318,154500,88720.0000000,88730.0000000,88650.0000000,88670.0000000,688
RTS-6.16,1,20160318,154600,88660.0000000,88670.0000000,88610.0000000,88620.0000000,836
RTS-6.16,1,20160318,154700,88620.0000000,88730.0000000,88620.0000000,88700.0000000,582
RTS-6.16,1,20160318,154800,88700.0000000,88830.0000000,88680.0000000,88810.0000000,2532
RTS-6.16,1,20160318,154900,88810.0000000,88850.0000000,88790.0000000,88830.0000000,928
RTS-6.16,1,20160318,155000,88820.0000000,88830.0000000,88760.0000000,88760.0000000,1152
RTS-6.16,1,20160318,155100,88760.0000000,88780.0000000,88710.0000000,88770.0000000,945
RTS-6.16,1,20160318,155200,88750.0000000,88810.0000000,88750.0000000,88790.0000000,609
RTS-6.16,1,20160318,155300,88800.0000000,88830.0000000,88750.0000000,88770.0000000,1080
RTS-6.16,1,20160318,155400,88770.0000000,88810.0000000,88710.0000000,88710.0000000,950
RTS-6.16,1,20160318,155500,88720.0000000,88720.0000000,88620.0000000,88620.0000000,2016
RTS-6.16,1,20160318,155600,88630.0000000,88770.0000000,88620.0000000,88760.0000000,1391
RTS-6.16,1,20160318,155700,88770.0000000,88780.0000000,88680.0000000,88700.0000000,608
RTS-6.16,1,20160318,155800,88700.0000000,88730.0000000,88680.0000000,88720.0000000,374
RTS-6.16,1,20160318,155900,88720.0000000,88770.0000000,88710.0000000,88730.0000000,1063
RTS-6.16,1,20160318,160000,88710.0000000,88780.0000000,88620.0000000,88680.0000000,2038
RTS-6.16,1,20160318,160100,88660.0000000,88700.0000000,88640.0000000,88660.0000000,477
RTS-6.16,1,20160318,160200,88670.0000000,88750.0000000,88630.0000000,88740.0000000,775
RTS-6.16,1,20160318,160300,88750.0000000,88780.0000000,88670.0000000,88750.0000000,820
RTS-6.16,1,20160318,160400,88740.0000000,88830.0000000,88730.0000000,88810.0000000,1290
RTS-6.16,1,20160318,160500,88820.0000000,88900.0000000,88810.0000000,88820.0000000,1912
RTS-6.16,1,20160318,160600,88830.0000000,88830.0000000,88710.0000000,88730.0000000,1267
RTS-6.16,1,20160318,160700,88730.0000000,88740.0000000,88640.0000000,88660.0000000,1221
RTS-6.16,1,20160318,160800,88660.0000000,88670.0000000,88580.0000000,88600.0000000,1317
RTS-6.16,1,20160318,160900,88610.0000000,88670.0000000,88600.0000000,88630.0000000,762
RTS-6.16,1,20160318,161000,88640.0000000,88650.0000000,88560.0000000,88570.0000000,1275
RTS-6.16,1,20160318,161100,88560.0000000,88560.0000000,88370.0000000,88530.0000000,5655
RTS-6.16,1,20160318,161200,88520.0000000,88620.0000000,88520.0000000,88590.0000000,1474
RTS-6.16,1,20160318,161300,88580.0000000,88640.0000000,88570.0000000,88610.0000000,682
RTS-6.16,1,20160318,161400,88610.0000000,88630.0000000,88590.0000000,88620.0000000,979
RTS-6.16,1,20160318,161500,88630.0000000,88670.0000000,88560.0000000,88560.0000000,1790
RTS-6.16,1,20160318,161600,88560.0000000,88580.0000000,88030.0000000,88390.0000000,10242
RTS-6.16,1,20160318,161700,88390.0000000,88500.0000000,88340.0000000,88490.0000000,3210
RTS-6.16,1,20160318,161800,88480.0000000,88570.0000000,88470.0000000,88500.0000000,2059
RTS-6.16,1,20160318,161900,88510.0000000,88700.0000000,88500.0000000,88670.0000000,3293
RTS-6.16,1,20160318,162000,88670.0000000,88710.0000000,88650.0000000,88670.0000000,2255
RTS-6.16,1,20160318,162100,88680.0000000,88840.0000000,88670.0000000,88760.0000000,4691
RTS-6.16,1,20160318,162200,88770.0000000,88770.0000000,88700.0000000,88700.0000000,652
RTS-6.16,1,20160318,162300,88710.0000000,88710.0000000,88630.0000000,88680.0000000,1976
RTS-6.16,1,20160318,162400,88660.0000000,88700.0000000,88650.0000000,88660.0000000,588
RTS-6.16,1,20160318,162500,88660.0000000,88670.0000000,88560.0000000,88630.0000000,1061
RTS-6.16,1,20160318,162600,88620.0000000,88650.0000000,88580.0000000,88610.0000000,842
RTS-6.16,1,20160318,162700,88600.0000000,88660.0000000,88550.0000000,88660.0000000,1201
RTS-6.16,1,20160318,162800,88650.0000000,88730.0000000,88630.0000000,88720.0000000,1637
RTS-6.16,1,20160318,162900,88720.0000000,88720.0000000,88670.0000000,88670.0000000,765
RTS-6.16,1,20160318,163000,88670.0000000,88700.0000000,88610.0000000,88670.0000000,1280
RTS-6.16,1,20160318,163100,88690.0000000,88710.0000000,88620.0000000,88710.0000000,729
RTS-6.16,1,20160318,163200,88710.0000000,88730.0000000,88690.0000000,88700.0000000,924
RTS-6.16,1,20160318,163300,88690.0000000,88690.0000000,88580.0000000,88630.0000000,839
RTS-6.16,1,20160318,163400,88620.0000000,88690.0000000,88550.0000000,88650.0000000,1533
RTS-6.16,1,20160318,163500,88640.0000000,88760.0000000,88640.0000000,88760.0000000,1482
RTS-6.16,1,20160318,163600,88750.0000000,88790.0000000,88720.0000000,88730.0000000,1074
RTS-6.16,1,20160318,163700,88720.0000000,88960.0000000,88710.0000000,88850.0000000,6078
RTS-6.16,1,20160318,163800,88850.0000000,88930.0000000,88800.0000000,88910.0000000,1853
RTS-6.16,1,20160318,163900,88910.0000000,88930.0000000,88880.0000000,88900.0000000,1531
RTS-6.16,1,20160318,164000,88900.0000000,89000.0000000,88880.0000000,89000.0000000,3125
RTS-6.16,1,20160318,164100,89000.0000000,89020.0000000,88950.0000000,88950.0000000,2147
RTS-6.16,1,20160318,164200,88940.0000000,88960.0000000,88840.0000000,88840.0000000,2055
RTS-6.16,1,20160318,164300,88850.0000000,88910.0000000,88840.0000000,88840.0000000,1095
RTS-6.16,1,20160318,164400,88840.0000000,88860.0000000,88740.0000000,88780.0000000,1742
RTS-6.16,1,20160318,164500,88780.0000000,88890.0000000,88780.0000000,88830.0000000,1929
RTS-6.16,1,20160318,164600,88840.0000000,88940.0000000,88820.0000000,88880.0000000,1402
RTS-6.16,1,20160318,164700,88870.0000000,88900.0000000,88810.0000000,88870.0000000,660
RTS-6.16,1,20160318,164800,88870.0000000,89020.0000000,88850.0000000,88970.0000000,2731
RTS-6.16,1,20160318,164900,88970.0000000,89080.0000000,88910.0000000,89020.0000000,5439
RTS-6.16,1,20160318,165000,89020.0000000,89050.0000000,88970.0000000,89050.0000000,1843
RTS-6.16,1,20160318,165100,89050.0000000,89060.0000000,88980.0000000,89000.0000000,745
RTS-6.16,1,20160318,165200,89000.0000000,89000.0000000,88920.0000000,88960.0000000,1189
RTS-6.16,1,20160318,165300,88960.0000000,89000.0000000,88930.0000000,88950.0000000,544
RTS-6.16,1,20160318,165400,88940.0000000,88960.0000000,88850.0000000,88850.0000000,1451
RTS-6.16,1,20160318,165500,88850.0000000,88930.0000000,88810.0000000,88910.0000000,1358
RTS-6.16,1,20160318,165600,88910.0000000,88920.0000000,88840.0000000,88870.0000000,883
RTS-6.16,1,20160318,165700,88880.0000000,88890.0000000,88820.0000000,88840.0000000,673
RTS-6.16,1,20160318,165800,88830.0000000,88830.0000000,88770.0000000,88800.0000000,1304
RTS-6.16,1,20160318,165900,88800.0000000,88880.0000000,88780.0000000,88880.0000000,708
RTS-6.16,1,20160318,170000,88880.0000000,88900.0000000,88800.0000000,88820.0000000,928
RTS-6.16,1,20160318,170100,88820.0000000,88860.0000000,88820.0000000,88830.0000000,276
RTS-6.16,1,20160318,170200,88830.0000000,88830.0000000,88720.0000000,88790.0000000,1634
RTS-6.16,1,20160318,170300,88800.0000000,88890.0000000,88790.0000000,88820.0000000,1203
RTS-6.16,1,20160318,170400,88820.0000000,88850.0000000,88770.0000000,88790.0000000,887
RTS-6.16,1,20160318,170500,88800.0000000,88860.0000000,88780.0000000,88820.0000000,617
RTS-6.16,1,20160318,170600,88820.0000000,88870.0000000,88770.0000000,88770.0000000,1228
RTS-6.16,1,20160318,170700,88770.0000000,88800.0000000,88700.0000000,88730.0000000,1898
RTS-6.16,1,20160318,170800,88730.0000000,88820.0000000,88730.0000000,88780.0000000,1272
RTS-6.16,1,20160318,170900,88760.0000000,88850.0000000,88750.0000000,88840.0000000,905
RTS-6.16,1,20160318,171000,88840.0000000,88860.0000000,88790.0000000,88820.0000000,767
RTS-6.16,1,20160318,171100,88830.0000000,89010.0000000,88820.0000000,88970.0000000,4364
RTS-6.16,1,20160318,171200,88960.0000000,89000.0000000,88880.0000000,88920.0000000,1790
RTS-6.16,1,20160318,171300,88910.0000000,88930.0000000,88860.0000000,88880.0000000,905
RTS-6.16,1,20160318,171400,88880.0000000,88910.0000000,88820.0000000,88820.0000000,1567
RTS-6.16,1,20160318,171500,88840.0000000,88990.0000000,88840.0000000,88920.0000000,2290
RTS-6.16,1,20160318,171600,88930.0000000,89040.0000000,88920.0000000,88960.0000000,2333
RTS-6.16,1,20160318,171700,88970.0000000,89030.0000000,88820.0000000,88840.0000000,3663
RTS-6.16,1,20160318,171800,88840.0000000,88850.0000000,88710.0000000,88710.0000000,2380
RTS-6.16,1,20160318,171900,88710.0000000,88720.0000000,88540.0000000,88550.0000000,3247
RTS-6.16,1,20160318,172000,88550.0000000,88610.0000000,88490.0000000,88570.0000000,3139
RTS-6.16,1,20160318,172100,88570.0000000,88630.0000000,88530.0000000,88620.0000000,2547
RTS-6.16,1,20160318,172200,88620.0000000,88640.0000000,88520.0000000,88550.0000000,2071
RTS-6.16,1,20160318,172300,88570.0000000,88610.0000000,88540.0000000,88550.0000000,1586
RTS-6.16,1,20160318,172400,88560.0000000,88570.0000000,88370.0000000,88380.0000000,5760
RTS-6.16,1,20160318,172500,88380.0000000,88470.0000000,88360.0000000,88390.0000000,3129
RTS-6.16,1,20160318,172600,88380.0000000,88450.0000000,88340.0000000,88370.0000000,3157
RTS-6.16,1,20160318,172700,88370.0000000,88410.0000000,88250.0000000,88330.0000000,3167
RTS-6.16,1,20160318,172800,88330.0000000,88400.0000000,88280.0000000,88300.0000000,2889
RTS-6.16,1,20160318,172900,88300.0000000,88340.0000000,88230.0000000,88340.0000000,1870
RTS-6.16,1,20160318,173000,88340.0000000,88540.0000000,88320.0000000,88500.0000000,3664
RTS-6.16,1,20160318,173100,88510.0000000,88630.0000000,88420.0000000,88580.0000000,2902
RTS-6.16,1,20160318,173200,88570.0000000,88770.0000000,88510.0000000,88710.0000000,4194
RTS-6.16,1,20160318,173300,88720.0000000,88750.0000000,88660.0000000,88680.0000000,2027
RTS-6.16,1,20160318,173400,88680.0000000,88810.0000000,88650.0000000,88800.0000000,2113
RTS-6.16,1,20160318,173500,88800.0000000,88820.0000000,88710.0000000,88730.0000000,1656
RTS-6.16,1,20160318,173600,88730.0000000,88740.0000000,88660.0000000,88660.0000000,721
RTS-6.16,1,20160318,173700,88660.0000000,88690.0000000,88600.0000000,88680.0000000,1787
RTS-6.16,1,20160318,173800,88680.0000000,88730.0000000,88610.0000000,88700.0000000,1547
RTS-6.16,1,20160318,173900,88690.0000000,88690.0000000,88510.0000000,88530.0000000,2397
RTS-6.16,1,20160318,174000,88530.0000000,88610.0000000,88510.0000000,88570.0000000,1624
RTS-6.16,1,20160318,174100,88570.0000000,88610.0000000,88530.0000000,88600.0000000,955
RTS-6.16,1,20160318,174200,88610.0000000,88650.0000000,88540.0000000,88630.0000000,752
RTS-6.16,1,20160318,174300,88630.0000000,88730.0000000,88610.0000000,88710.0000000,1463
RTS-6.16,1,20160318,174400,88700.0000000,88720.0000000,88600.0000000,88660.0000000,770
RTS-6.16,1,20160318,174500,88650.0000000,88670.0000000,88590.0000000,88640.0000000,724
RTS-6.16,1,20160318,174600,88640.0000000,88640.0000000,88550.0000000,88580.0000000,677
RTS-6.16,1,20160318,174700,88580.0000000,88600.0000000,88550.0000000,88590.0000000,391
RTS-6.16,1,20160318,174800,88580.0000000,88700.0000000,88580.0000000,88650.0000000,1206
RTS-6.16,1,20160318,174900,88650.0000000,88660.0000000,88530.0000000,88560.0000000,1142
RTS-6.16,1,20160318,175000,88570.0000000,88600.0000000,88520.0000000,88550.0000000,951
RTS-6.16,1,20160318,175100,88550.0000000,88630.0000000,88550.0000000,88590.0000000,779
RTS-6.16,1,20160318,175200,88590.0000000,88620.0000000,88570.0000000,88580.0000000,414
RTS-6.16,1,20160318,175300,88570.0000000,88570.0000000,88520.0000000,88560.0000000,1007
RTS-6.16,1,20160318,175400,88560.0000000,88630.0000000,88520.0000000,88600.0000000,941
RTS-6.16,1,20160318,175500,88610.0000000,88680.0000000,88570.0000000,88640.0000000,1293
RTS-6.16,1,20160318,175600,88620.0000000,88640.0000000,88570.0000000,88630.0000000,736
RTS-6.16,1,20160318,175700,88620.0000000,88700.0000000,88590.0000000,88690.0000000,1902
RTS-6.16,1,20160318,175800,88690.0000000,88710.0000000,88620.0000000,88650.0000000,945
RTS-6.16,1,20160318,175900,88650.0000000,88670.0000000,88570.0000000,88600.0000000,931
RTS-6.16,1,20160318,180000,88600.0000000,88650.0000000,88560.0000000,88640.0000000,1043
RTS-6.16,1,20160318,180100,88620.0000000,88700.0000000,88620.0000000,88660.0000000,752
RTS-6.16,1,20160318,180200,88670.0000000,88740.0000000,88650.0000000,88710.0000000,1146
RTS-6.16,1,20160318,180300,88730.0000000,88800.0000000,88680.0000000,88800.0000000,1982
RTS-6.16,1,20160318,180400,88790.0000000,88800.0000000,88690.0000000,88720.0000000,815
RTS-6.16,1,20160318,180500,88720.0000000,88770.0000000,88670.0000000,88730.0000000,914
RTS-6.16,1,20160318,180600,88740.0000000,88780.0000000,88710.0000000,88770.0000000,595
RTS-6.16,1,20160318,180700,88760.0000000,88770.0000000,88710.0000000,88760.0000000,478
RTS-6.16,1,20160318,180800,88770.0000000,88810.0000000,88750.0000000,88790.0000000,1457
RTS-6.16,1,20160318,180900,88780.0000000,88790.0000000,88720.0000000,88740.0000000,1047
RTS-6.16,1,20160318,181000,88740.0000000,88930.0000000,88740.0000000,88930.0000000,3754
RTS-6.16,1,20160318,181100,88910.0000000,88940.0000000,88820.0000000,88880.0000000,1644
RTS-6.16,1,20160318,181200,88890.0000000,88920.0000000,88870.0000000,88870.0000000,1006
RTS-6.16,1,20160318,181300,88870.0000000,88880.0000000,88810.0000000,88810.0000000,888
RTS-6.16,1,20160318,181400,88820.0000000,88820.0000000,88730.0000000,88750.0000000,1568
RTS-6.16,1,20160318,181500,88750.0000000,88800.0000000,88710.0000000,88730.0000000,1230
RTS-6.16,1,20160318,181600,88730.0000000,88770.0000000,88710.0000000,88730.0000000,771
RTS-6.16,1,20160318,181700,88730.0000000,88820.0000000,88710.0000000,88820.0000000,765
RTS-6.16,1,20160318,181800,88810.0000000,88850.0000000,88780.0000000,88830.0000000,1064
RTS-6.16,1,20160318,181900,88820.0000000,88820.0000000,88710.0000000,88720.0000000,882
RTS-6.16,1,20160318,182000,88730.0000000,88810.0000000,88710.0000000,88780.0000000,700
RTS-6.16,1,20160318,182100,88780.0000000,88780.0000000,88640.0000000,88660.0000000,1420
RTS-6.16,1,20160318,182200,88680.0000000,88740.0000000,88670.0000000,88720.0000000,506
RTS-6.16,1,20160318,182300,88710.0000000,88720.0000000,88660.0000000,88690.0000000,1122
RTS-6.16,1,20160318,182400,88700.0000000,88710.0000000,88570.0000000,88600.0000000,2172
RTS-6.16,1,20160318,182500,88600.0000000,88600.0000000,88510.0000000,88530.0000000,1370
RTS-6.16,1,20160318,182600,88510.0000000,88560.0000000,88500.0000000,88500.0000000,1342
RTS-6.16,1,20160318,182700,88500.0000000,88510.0000000,88430.0000000,88470.0000000,1689
RTS-6.16,1,20160318,182800,88480.0000000,88520.0000000,88430.0000000,88520.0000000,710
RTS-6.16,1,20160318,182900,88510.0000000,88520.0000000,88420.0000000,88450.0000000,2018
RTS-6.16,1,20160318,183000,88440.0000000,88490.0000000,88370.0000000,88470.0000000,2957
RTS-6.16,1,20160318,183100,88470.0000000,88480.0000000,88380.0000000,88480.0000000,1410
RTS-6.16,1,20160318,183200,88470.0000000,88550.0000000,88410.0000000,88540.0000000,2086
RTS-6.16,1,20160318,183300,88540.0000000,88550.0000000,88480.0000000,88530.0000000,1614
RTS-6.16,1,20160318,183400,88540.0000000,88560.0000000,88460.0000000,88490.0000000,2005
RTS-6.16,1,20160318,183500,88490.0000000,88500.0000000,88380.0000000,88420.0000000,2104
RTS-6.16,1,20160318,183600,88410.0000000,88430.0000000,88290.0000000,88310.0000000,1878
RTS-6.16,1,20160318,183700,88300.0000000,88300.0000000,88160.0000000,88160.0000000,4331
RTS-6.16,1,20160318,183800,88160.0000000,88170.0000000,88020.0000000,88050.0000000,6934
RTS-6.16,1,20160318,183900,88060.0000000,88160.0000000,88030.0000000,88140.0000000,3899
RTS-6.16,1,20160318,184000,88140.0000000,88330.0000000,88080.0000000,88310.0000000,4990
RTS-6.16,1,20160318,184100,88300.0000000,88350.0000000,88240.0000000,88260.0000000,3698
RTS-6.16,1,20160318,184200,88250.0000000,88260.0000000,88150.0000000,88190.0000000,2640
RTS-6.16,1,20160318,184300,88180.0000000,88190.0000000,87950.0000000,87950.0000000,5244
RTS-6.16,1,20160318,184400,87960.0000000,87980.0000000,87810.0000000,87870.0000000,5532
RTS-6.16,1,20160318,190500,88020.0000000,88220.0000000,87920.0000000,87970.0000000,2795
RTS-6.16,1,20160318,190600,87980.0000000,88130.0000000,87980.0000000,88070.0000000,1632
RTS-6.16,1,20160318,190700,88070.0000000,88140.0000000,88050.0000000,88130.0000000,1015
RTS-6.16,1,20160318,190800,88130.0000000,88170.0000000,88000.0000000,88000.0000000,1547
RTS-6.16,1,20160318,190900,88000.0000000,88090.0000000,87960.0000000,87990.0000000,1709
RTS-6.16,1,20160318,191000,87980.0000000,88040.0000000,87930.0000000,87940.0000000,1430
RTS-6.16,1,20160318,191100,87940.0000000,88020.0000000,87890.0000000,88020.0000000,829
RTS-6.16,1,20160318,191200,88020.0000000,88040.0000000,87960.0000000,88010.0000000,564
RTS-6.16,1,20160318,191300,88020.0000000,88150.0000000,88020.0000000,88080.0000000,1201
RTS-6.16,1,20160318,191400,88070.0000000,88130.0000000,88030.0000000,88100.0000000,530
RTS-6.16,1,20160318,191500,88100.0000000,88110.0000000,87960.0000000,87990.0000000,1046
RTS-6.16,1,20160318,191600,87990.0000000,88010.0000000,87890.0000000,87910.0000000,930
RTS-6.16,1,20160318,191700,87920.0000000,87950.0000000,87860.0000000,87940.0000000,1074
RTS-6.16,1,20160318,191800,87950.0000000,87950.0000000,87890.0000000,87940.0000000,436
RTS-6.16,1,20160318,191900,87950.0000000,88050.0000000,87910.0000000,88050.0000000,825
RTS-6.16,1,20160318,192000,88040.0000000,88050.0000000,87960.0000000,88000.0000000,1534
RTS-6.16,1,20160318,192100,88000.0000000,88000.0000000,87950.0000000,87990.0000000,521
RTS-6.16,1,20160318,192200,87980.0000000,88060.0000000,87980.0000000,88060.0000000,849
RTS-6.16,1,20160318,192300,88060.0000000,88090.0000000,88020.0000000,88080.0000000,534
RTS-6.16,1,20160318,192400,88080.0000000,88120.0000000,88050.0000000,88070.0000000,1243
RTS-6.16,1,20160318,192500,88060.0000000,88130.0000000,88030.0000000,88030.0000000,581
RTS-6.16,1,20160318,192600,88040.0000000,88080.0000000,88000.0000000,88020.0000000,1104
RTS-6.16,1,20160318,192700,88020.0000000,88060.0000000,87990.0000000,88000.0000000,1255
RTS-6.16,1,20160318,192800,88010.0000000,88030.0000000,87940.0000000,87950.0000000,565
RTS-6.16,1,20160318,192900,87940.0000000,87960.0000000,87870.0000000,87890.0000000,1495
RTS-6.16,1,20160318,193000,87900.0000000,87930.0000000,87870.0000000,87920.0000000,723
RTS-6.16,1,20160318,193100,87920.0000000,87950.0000000,87830.0000000,87850.0000000,1244
RTS-6.16,1,20160318,193200,87840.0000000,87950.0000000,87840.0000000,87870.0000000,693
RTS-6.16,1,20160318,193300,87870.0000000,87950.0000000,87860.0000000,87940.0000000,480
RTS-6.16,1,20160318,193400,87940.0000000,87960.0000000,87860.0000000,87920.0000000,839
RTS-6.16,1,20160318,193500,87910.0000000,87960.0000000,87900.0000000,87960.0000000,389
RTS-6.16,1,20160318,193600,87960.0000000,88060.0000000,87960.0000000,88050.0000000,723
RTS-6.16,1,20160318,193700,88040.0000000,88040.0000000,87920.0000000,87950.0000000,464
RTS-6.16,1,20160318,193800,87940.0000000,87950.0000000,87890.0000000,87910.0000000,621
RTS-6.16,1,20160318,193900,87900.0000000,87970.0000000,87860.0000000,87940.0000000,469
RTS-6.16,1,20160318,194000,87940.0000000,87960.0000000,87820.0000000,87860.0000000,1227
RTS-6.16,1,20160318,194100,87860.0000000,87860.0000000,87750.0000000,87770.0000000,1589
RTS-6.16,1,20160318,194200,87770.0000000,87830.0000000,87730.0000000,87830.0000000,1087
RTS-6.16,1,20160318,194300,87820.0000000,87850.0000000,87800.0000000,87850.0000000,439
RTS-6.16,1,20160318,194400,87850.0000000,87860.0000000,87720.0000000,87740.0000000,837
RTS-6.16,1,20160318,194500,87730.0000000,87870.0000000,87720.0000000,87850.0000000,867
RTS-6.16,1,20160318,194600,87850.0000000,87880.0000000,87820.0000000,87870.0000000,639
RTS-6.16,1,20160318,194700,87870.0000000,87890.0000000,87790.0000000,87800.0000000,577
RTS-6.16,1,20160318,194800,87790.0000000,87850.0000000,87790.0000000,87850.0000000,390
RTS-6.16,1,20160318,194900,87830.0000000,87840.0000000,87790.0000000,87830.0000000,334
RTS-6.16,1,20160318,195000,87810.0000000,87850.0000000,87800.0000000,87840.0000000,424
RTS-6.16,1,20160318,195100,87840.0000000,87860.0000000,87800.0000000,87830.0000000,685
RTS-6.16,1,20160318,195200,87820.0000000,87820.0000000,87760.0000000,87800.0000000,448
RTS-6.16,1,20160318,195300,87790.0000000,87820.0000000,87740.0000000,87800.0000000,741
RTS-6.16,1,20160318,195400,87790.0000000,87810.0000000,87730.0000000,87770.0000000,780
RTS-6.16,1,20160318,195500,87770.0000000,87820.0000000,87770.0000000,87780.0000000,457
RTS-6.16,1,20160318,195600,87780.0000000,87840.0000000,87780.0000000,87830.0000000,351
RTS-6.16,1,20160318,195700,87840.0000000,87840.0000000,87790.0000000,87800.0000000,364
RTS-6.16,1,20160318,195800,87800.0000000,87830.0000000,87760.0000000,87790.0000000,505
RTS-6.16,1,20160318,195900,87790.0000000,87830.0000000,87780.0000000,87830.0000000,373
RTS-6.16,1,20160318,200000,87830.0000000,87880.0000000,87810.0000000,87870.0000000,720
RTS-6.16,1,20160318,200100,87860.0000000,87870.0000000,87670.0000000,87690.0000000,1776
RTS-6.16,1,20160318,200200,87680.0000000,87680.0000000,87560.0000000,87610.0000000,2649
RTS-6.16,1,20160318,200300,87590.0000000,87670.0000000,87570.0000000,87650.0000000,1029
RTS-6.16,1,20160318,200400,87650.0000000,87690.0000000,87630.0000000,87680.0000000,675
RTS-6.16,1,20160318,200500,87690.0000000,87730.0000000,87660.0000000,87730.0000000,884
RTS-6.16,1,20160318,200600,87730.0000000,87770.0000000,87700.0000000,87710.0000000,921
RTS-6.16,1,20160318,200700,87720.0000000,87770.0000000,87710.0000000,87750.0000000,724
RTS-6.16,1,20160318,200800,87750.0000000,87750.0000000,87590.0000000,87630.0000000,1323
RTS-6.16,1,20160318,200900,87630.0000000,87630.0000000,87580.0000000,87590.0000000,937
RTS-6.16,1,20160318,201000,87590.0000000,87660.0000000,87590.0000000,87650.0000000,709
RTS-6.16,1,20160318,201100,87640.0000000,87660.0000000,87570.0000000,87570.0000000,618
RTS-6.16,1,20160318,201200,87560.0000000,87580.0000000,87470.0000000,87540.0000000,2241
RTS-6.16,1,20160318,201300,87540.0000000,87540.0000000,87470.0000000,87530.0000000,1894
RTS-6.16,1,20160318,201400,87530.0000000,87540.0000000,87380.0000000,87400.0000000,3448
RTS-6.16,1,20160318,201500,87380.0000000,87480.0000000,87370.0000000,87440.0000000,1570
RTS-6.16,1,20160318,201600,87440.0000000,87460.0000000,87370.0000000,87440.0000000,873
RTS-6.16,1,20160318,201700,87440.0000000,87450.0000000,87380.0000000,87440.0000000,1231
RTS-6.16,1,20160318,201800,87430.0000000,87480.0000000,87430.0000000,87460.0000000,854
RTS-6.16,1,20160318,201900,87440.0000000,87440.0000000,87400.0000000,87420.0000000,513
RTS-6.16,1,20160318,202000,87410.0000000,87470.0000000,87390.0000000,87450.0000000,510
RTS-6.16,1,20160318,202100,87440.0000000,87440.0000000,87300.0000000,87370.0000000,1544
RTS-6.16,1,20160318,202200,87360.0000000,87410.0000000,87330.0000000,87350.0000000,699
RTS-6.16,1,20160318,202300,87350.0000000,87400.0000000,87310.0000000,87330.0000000,905
RTS-6.16,1,20160318,202400,87320.0000000,87370.0000000,87320.0000000,87330.0000000,707
RTS-6.16,1,20160318,202500,87320.0000000,87380.0000000,87300.0000000,87370.0000000,717
RTS-6.16,1,20160318,202600,87380.0000000,87380.0000000,87230.0000000,87230.0000000,1725
RTS-6.16,1,20160318,202700,87230.0000000,87300.0000000,87170.0000000,87280.0000000,2248
RTS-6.16,1,20160318,202800,87280.0000000,87300.0000000,87240.0000000,87240.0000000,359
RTS-6.16,1,20160318,202900,87240.0000000,87370.0000000,87220.0000000,87330.0000000,1318
RTS-6.16,1,20160318,203000,87340.0000000,87340.0000000,87290.0000000,87330.0000000,1034
RTS-6.16,1,20160318,203100,87320.0000000,87410.0000000,87310.0000000,87400.0000000,874
RTS-6.16,1,20160318,203200,87390.0000000,87410.0000000,87280.0000000,87310.0000000,2404
RTS-6.16,1,20160318,203300,87300.0000000,87320.0000000,87210.0000000,87220.0000000,1028
RTS-6.16,1,20160318,203400,87220.0000000,87260.0000000,87190.0000000,87220.0000000,705
RTS-6.16,1,20160318,203500,87230.0000000,87280.0000000,87220.0000000,87240.0000000,633
RTS-6.16,1,20160318,203600,87230.0000000,87230.0000000,87100.0000000,87130.0000000,3043
RTS-6.16,1,20160318,203700,87110.0000000,87120.0000000,87060.0000000,87090.0000000,1484
RTS-6.16,1,20160318,203800,87080.0000000,87100.0000000,87060.0000000,87060.0000000,394
RTS-6.16,1,20160318,203900,87060.0000000,87140.0000000,87060.0000000,87130.0000000,1096
RTS-6.16,1,20160318,204000,87130.0000000,87140.0000000,87080.0000000,87130.0000000,600
RTS-6.16,1,20160318,204100,87130.0000000,87170.0000000,87100.0000000,87150.0000000,602
RTS-6.16,1,20160318,204200,87150.0000000,87170.0000000,87110.0000000,87150.0000000,337
RTS-6.16,1,20160318,204300,87140.0000000,87180.0000000,87140.0000000,87170.0000000,316
RTS-6.16,1,20160318,204400,87160.0000000,87170.0000000,87140.0000000,87160.0000000,274
RTS-6.16,1,20160318,204500,87150.0000000,87280.0000000,87150.0000000,87250.0000000,1360
RTS-6.16,1,20160318,204600,87240.0000000,87280.0000000,87230.0000000,87250.0000000,712
RTS-6.16,1,20160318,204700,87250.0000000,87360.0000000,87250.0000000,87350.0000000,1820
RTS-6.16,1,20160318,204800,87350.0000000,87390.0000000,87290.0000000,87380.0000000,810
RTS-6.16,1,20160318,204900,87360.0000000,87380.0000000,87300.0000000,87320.0000000,584
RTS-6.16,1,20160318,205000,87310.0000000,87400.0000000,87300.0000000,87360.0000000,671
RTS-6.16,1,20160318,205100,87370.0000000,87430.0000000,87360.0000000,87380.0000000,877
RTS-6.16,1,20160318,205200,87370.0000000,87390.0000000,87320.0000000,87360.0000000,741
RTS-6.16,1,20160318,205300,87370.0000000,87390.0000000,87320.0000000,87330.0000000,619
RTS-6.16,1,20160318,205400,87330.0000000,87350.0000000,87270.0000000,87290.0000000,667
RTS-6.16,1,20160318,205500,87290.0000000,87350.0000000,87230.0000000,87270.0000000,1122
RTS-6.16,1,20160318,205600,87270.0000000,87280.0000000,87140.0000000,87150.0000000,1440
RTS-6.16,1,20160318,205700,87150.0000000,87280.0000000,87130.0000000,87260.0000000,1240
RTS-6.16,1,20160318,205800,87260.0000000,87340.0000000,87260.0000000,87290.0000000,602
RTS-6.16,1,20160318,205900,87290.0000000,87350.0000000,87280.0000000,87340.0000000,586
RTS-6.16,1,20160318,210000,87330.0000000,87410.0000000,87290.0000000,87410.0000000,1771
RTS-6.16,1,20160318,210100,87400.0000000,87450.0000000,87350.0000000,87450.0000000,873
RTS-6.16,1,20160318,210200,87450.0000000,87460.0000000,87370.0000000,87400.0000000,778
RTS-6.16,1,20160318,210300,87400.0000000,87450.0000000,87370.0000000,87410.0000000,525
RTS-6.16,1,20160318,210400,87410.0000000,87510.0000000,87400.0000000,87430.0000000,1560
RTS-6.16,1,20160318,210500,87430.0000000,87520.0000000,87400.0000000,87490.0000000,1153
RTS-6.16,1,20160318,210600,87480.0000000,87490.0000000,87380.0000000,87410.0000000,1534
RTS-6.16,1,20160318,210700,87420.0000000,87440.0000000,87350.0000000,87380.0000000,1085
RTS-6.16,1,20160318,210800,87380.0000000,87420.0000000,87380.0000000,87390.0000000,221
RTS-6.16,1,20160318,210900,87390.0000000,87400.0000000,87300.0000000,87320.0000000,847
RTS-6.16,1,20160318,211000,87320.0000000,87410.0000000,87320.0000000,87410.0000000,556
RTS-6.16,1,20160318,211100,87410.0000000,87420.0000000,87370.0000000,87370.0000000,305
RTS-6.16,1,20160318,211200,87390.0000000,87390.0000000,87330.0000000,87330.0000000,304
RTS-6.16,1,20160318,211300,87330.0000000,87390.0000000,87330.0000000,87360.0000000,239
RTS-6.16,1,20160318,211400,87370.0000000,87370.0000000,87260.0000000,87260.0000000,1324
RTS-6.16,1,20160318,211500,87260.0000000,87260.0000000,87150.0000000,87180.0000000,2007
RTS-6.16,1,20160318,211600,87190.0000000,87280.0000000,87160.0000000,87270.0000000,1076
RTS-6.16,1,20160318,211700,87260.0000000,87280.0000000,87240.0000000,87260.0000000,617
RTS-6.16,1,20160318,211800,87260.0000000,87280.0000000,87210.0000000,87240.0000000,699
RTS-6.16,1,20160318,211900,87230.0000000,87310.0000000,87220.0000000,87310.0000000,403
RTS-6.16,1,20160318,212000,87300.0000000,87370.0000000,87290.0000000,87330.0000000,700
RTS-6.16,1,20160318,212100,87330.0000000,87360.0000000,87270.0000000,87280.0000000,677
RTS-6.16,1,20160318,212200,87270.0000000,87290.0000000,87220.0000000,87290.0000000,1223
RTS-6.16,1,20160318,212300,87280.0000000,87330.0000000,87240.0000000,87250.0000000,450
RTS-6.16,1,20160318,212400,87260.0000000,87310.0000000,87250.0000000,87310.0000000,404
RTS-6.16,1,20160318,212500,87300.0000000,87390.0000000,87300.0000000,87330.0000000,517
RTS-6.16,1,20160318,212600,87320.0000000,87320.0000000,87220.0000000,87260.0000000,1008
RTS-6.16,1,20160318,212700,87270.0000000,87280.0000000,87190.0000000,87190.0000000,780
RTS-6.16,1,20160318,212800,87190.0000000,87260.0000000,87100.0000000,87240.0000000,2822
RTS-6.16,1,20160318,212900,87230.0000000,87270.0000000,87210.0000000,87220.0000000,757
RTS-6.16,1,20160318,213000,87210.0000000,87270.0000000,87210.0000000,87250.0000000,362
RTS-6.16,1,20160318,213100,87260.0000000,87270.0000000,87240.0000000,87260.0000000,121
RTS-6.16,1,20160318,213200,87260.0000000,87260.0000000,87240.0000000,87250.0000000,137
RTS-6.16,1,20160318,213300,87260.0000000,87280.0000000,87230.0000000,87230.0000000,363
RTS-6.16,1,20160318,213400,87230.0000000,87270.0000000,87230.0000000,87240.0000000,150
RTS-6.16,1,20160318,213500,87260.0000000,87290.0000000,87220.0000000,87220.0000000,259
RTS-6.16,1,20160318,213600,87220.0000000,87290.0000000,87210.0000000,87290.0000000,354
RTS-6.16,1,20160318,213700,87290.0000000,87290.0000000,87250.0000000,87260.0000000,98
RTS-6.16,1,20160318,213800,87250.0000000,87270.0000000,87240.0000000,87250.0000000,494
RTS-6.16,1,20160318,213900,87270.0000000,87280.0000000,87240.0000000,87280.0000000,201
RTS-6.16,1,20160318,214000,87260.0000000,87330.0000000,87260.0000000,87300.0000000,693
RTS-6.16,1,20160318,214100,87300.0000000,87380.0000000,87300.0000000,87360.0000000,562
RTS-6.16,1,20160318,214200,87360.0000000,87370.0000000,87300.0000000,87310.0000000,504
RTS-6.16,1,20160318,214300,87300.0000000,87310.0000000,87230.0000000,87250.0000000,1150
RTS-6.16,1,20160318,214400,87250.0000000,87250.0000000,87200.0000000,87250.0000000,580
RTS-6.16,1,20160318,214500,87250.0000000,87270.0000000,87230.0000000,87250.0000000,297
RTS-6.16,1,20160318,214600,87240.0000000,87250.0000000,87180.0000000,87180.0000000,392
RTS-6.16,1,20160318,214700,87200.0000000,87270.0000000,87170.0000000,87270.0000000,503
RTS-6.16,1,20160318,214800,87260.0000000,87290.0000000,87240.0000000,87240.0000000,421
RTS-6.16,1,20160318,214900,87240.0000000,87240.0000000,87180.0000000,87200.0000000,304
RTS-6.16,1,20160318,215000,87220.0000000,87240.0000000,87210.0000000,87230.0000000,130
RTS-6.16,1,20160318,215100,87240.0000000,87240.0000000,87210.0000000,87220.0000000,47
RTS-6.16,1,20160318,215200,87220.0000000,87240.0000000,87200.0000000,87220.0000000,80
RTS-6.16,1,20160318,215300,87200.0000000,87200.0000000,87160.0000000,87170.0000000,269
RTS-6.16,1,20160318,215400,87170.0000000,87190.0000000,87120.0000000,87140.0000000,458
RTS-6.16,1,20160318,215500,87130.0000000,87180.0000000,87120.0000000,87160.0000000,375
RTS-6.16,1,20160318,215600,87170.0000000,87190.0000000,87120.0000000,87140.0000000,477
RTS-6.16,1,20160318,215700,87140.0000000,87160.0000000,87130.0000000,87150.0000000,165
RTS-6.16,1,20160318,215800,87150.0000000,87160.0000000,87130.0000000,87130.0000000,166
RTS-6.16,1,20160318,215900,87120.0000000,87150.0000000,87120.0000000,87120.0000000,474
RTS-6.16,1,20160318,220000,87120.0000000,87140.0000000,87080.0000000,87130.0000000,906
RTS-6.16,1,20160318,220100,87140.0000000,87210.0000000,87140.0000000,87190.0000000,844
RTS-6.16,1,20160318,220200,87200.0000000,87210.0000000,87170.0000000,87190.0000000,323
RTS-6.16,1,20160318,220300,87170.0000000,87190.0000000,87140.0000000,87180.0000000,223
RTS-6.16,1,20160318,220400,87160.0000000,87190.0000000,87160.0000000,87190.0000000,72
RTS-6.16,1,20160318,220500,87190.0000000,87200.0000000,87190.0000000,87190.0000000,155
RTS-6.16,1,20160318,220600,87180.0000000,87250.0000000,87180.0000000,87240.0000000,416
RTS-6.16,1,20160318,220700,87230.0000000,87270.0000000,87220.0000000,87260.0000000,251
RTS-6.16,1,20160318,220800,87270.0000000,87270.0000000,87230.0000000,87230.0000000,171
RTS-6.16,1,20160318,220900,87250.0000000,87270.0000000,87230.0000000,87260.0000000,116
RTS-6.16,1,20160318,221000,87260.0000000,87310.0000000,87260.0000000,87300.0000000,344
RTS-6.16,1,20160318,221100,87300.0000000,87310.0000000,87270.0000000,87280.0000000,315
RTS-6.16,1,20160318,221200,87280.0000000,87310.0000000,87260.0000000,87290.0000000,295
RTS-6.16,1,20160318,221300,87300.0000000,87300.0000000,87230.0000000,87250.0000000,494
RTS-6.16,1,20160318,221400,87250.0000000,87330.0000000,87240.0000000,87330.0000000,875
RTS-6.16,1,20160318,221500,87330.0000000,87330.0000000,87290.0000000,87290.0000000,324
RTS-6.16,1,20160318,221600,87290.0000000,87330.0000000,87290.0000000,87320.0000000,197
RTS-6.16,1,20160318,221700,87310.0000000,87310.0000000,87250.0000000,87250.0000000,280
RTS-6.16,1,20160318,221800,87250.0000000,87260.0000000,87220.0000000,87230.0000000,273
RTS-6.16,1,20160318,221900,87230.0000000,87250.0000000,87190.0000000,87230.0000000,557
RTS-6.16,1,20160318,222000,87230.0000000,87260.0000000,87220.0000000,87260.0000000,185
RTS-6.16,1,20160318,222100,87260.0000000,87300.0000000,87250.0000000,87260.0000000,949
RTS-6.16,1,20160318,222200,87260.0000000,87280.0000000,87200.0000000,87200.0000000,573
RTS-6.16,1,20160318,222300,87210.0000000,87240.0000000,87190.0000000,87240.0000000,162
RTS-6.16,1,20160318,222400,87240.0000000,87260.0000000,87220.0000000,87260.0000000,170
RTS-6.16,1,20160318,222500,87270.0000000,87280.0000000,87250.0000000,87280.0000000,239
RTS-6.16,1,20160318,222600,87280.0000000,87290.0000000,87260.0000000,87280.0000000,168
RTS-6.16,1,20160318,222700,87280.0000000,87310.0000000,87280.0000000,87290.0000000,335
RTS-6.16,1,20160318,222800,87290.0000000,87310.0000000,87260.0000000,87260.0000000,647
RTS-6.16,1,20160318,222900,87270.0000000,87300.0000000,87260.0000000,87300.0000000,182
RTS-6.16,1,20160318,223000,87300.0000000,87310.0000000,87230.0000000,87230.0000000,323
RTS-6.16,1,20160318,223100,87230.0000000,87240.0000000,87210.0000000,87230.0000000,399
RTS-6.16,1,20160318,223200,87220.0000000,87220.0000000,87180.0000000,87210.0000000,372
RTS-6.16,1,20160318,223300,87200.0000000,87240.0000000,87200.0000000,87200.0000000,221
RTS-6.16,1,20160318,223400,87210.0000000,87230.0000000,87140.0000000,87150.0000000,836
RTS-6.16,1,20160318,223500,87160.0000000,87210.0000000,87140.0000000,87190.0000000,369
RTS-6.16,1,20160318,223600,87200.0000000,87200.0000000,87150.0000000,87170.0000000,206
RTS-6.16,1,20160318,223700,87170.0000000,87190.0000000,87160.0000000,87180.0000000,268
RTS-6.16,1,20160318,223800,87160.0000000,87190.0000000,87150.0000000,87190.0000000,287
RTS-6.16,1,20160318,223900,87190.0000000,87230.0000000,87190.0000000,87220.0000000,654
RTS-6.16,1,20160318,224000,87210.0000000,87220.0000000,87190.0000000,87210.0000000,104
RTS-6.16,1,20160318,224100,87210.0000000,87240.0000000,87170.0000000,87190.0000000,844
RTS-6.16,1,20160318,224200,87180.0000000,87190.0000000,87170.0000000,87170.0000000,111
RTS-6.16,1,20160318,224300,87190.0000000,87210.0000000,87170.0000000,87180.0000000,620
RTS-6.16,1,20160318,224400,87170.0000000,87170.0000000,87120.0000000,87140.0000000,684
RTS-6.16,1,20160318,224500,87160.0000000,87170.0000000,87100.0000000,87110.0000000,653
RTS-6.16,1,20160318,224600,87120.0000000,87140.0000000,86940.0000000,86970.0000000,3444
RTS-6.16,1,20160318,224700,86970.0000000,87000.0000000,86950.0000000,86980.0000000,756
RTS-6.16,1,20160318,224800,86980.0000000,87040.0000000,86980.0000000,87020.0000000,489
RTS-6.16,1,20160318,224900,87030.0000000,87040.0000000,86990.0000000,87020.0000000,378
RTS-6.16,1,20160318,225000,87010.0000000,87040.0000000,86980.0000000,87020.0000000,574
RTS-6.16,1,20160318,225100,87020.0000000,87020.0000000,86970.0000000,86970.0000000,286
RTS-6.16,1,20160318,225200,86980.0000000,86980.0000000,86900.0000000,86910.0000000,908
RTS-6.16,1,20160318,225300,86910.0000000,86930.0000000,86900.0000000,86920.0000000,390
RTS-6.16,1,20160318,225400,86910.0000000,86960.0000000,86890.0000000,86950.0000000,903
RTS-6.16,1,20160318,225500,86940.0000000,86940.0000000,86900.0000000,86910.0000000,192
RTS-6.16,1,20160318,225600,86910.0000000,86940.0000000,86900.0000000,86910.0000000,303
RTS-6.16,1,20160318,225700,86900.0000000,86910.0000000,86870.0000000,86900.0000000,751
RTS-6.16,1,20160318,225800,86890.0000000,86980.0000000,86880.0000000,86930.0000000,720
RTS-6.16,1,20160318,225900,86930.0000000,86950.0000000,86910.0000000,86910.0000000,352
RTS-6.16,1,20160318,230000,86910.0000000,86930.0000000,86890.0000000,86930.0000000,254
RTS-6.16,1,20160318,230100,86930.0000000,86950.0000000,86920.0000000,86930.0000000,113
RTS-6.16,1,20160318,230200,86930.0000000,86970.0000000,86930.0000000,86970.0000000,238
RTS-6.16,1,20160318,230300,86960.0000000,87000.0000000,86960.0000000,86990.0000000,348
RTS-6.16,1,20160318,230400,86990.0000000,86990.0000000,86960.0000000,86970.0000000,257
RTS-6.16,1,20160318,230500,86970.0000000,86990.0000000,86960.0000000,86990.0000000,168
RTS-6.16,1,20160318,230600,86970.0000000,87000.0000000,86970.0000000,87000.0000000,44
RTS-6.16,1,20160318,230700,87000.0000000,87010.0000000,86990.0000000,87000.0000000,171
RTS-6.16,1,20160318,230800,87000.0000000,87030.0000000,87000.0000000,87030.0000000,130
RTS-6.16,1,20160318,230900,87010.0000000,87060.0000000,87010.0000000,87050.0000000,202
RTS-6.16,1,20160318,231000,87050.0000000,87080.0000000,87040.0000000,87070.0000000,290
RTS-6.16,1,20160318,231100,87060.0000000,87090.0000000,87060.0000000,87090.0000000,60
RTS-6.16,1,20160318,231200,87070.0000000,87090.0000000,87050.0000000,87050.0000000,107
RTS-6.16,1,20160318,231300,87050.0000000,87050.0000000,87030.0000000,87030.0000000,181
RTS-6.16,1,20160318,231400,87030.0000000,87080.0000000,87020.0000000,87060.0000000,211
RTS-6.16,1,20160318,231500,87070.0000000,87070.0000000,87060.0000000,87070.0000000,37
RTS-6.16,1,20160318,231600,87060.0000000,87070.0000000,87050.0000000,87050.0000000,40
RTS-6.16,1,20160318,231700,87040.0000000,87060.0000000,87040.0000000,87050.0000000,34
RTS-6.16,1,20160318,231800,87050.0000000,87060.0000000,87050.0000000,87050.0000000,38
RTS-6.16,1,20160318,231900,87050.0000000,87050.0000000,87030.0000000,87040.0000000,130
RTS-6.16,1,20160318,232000,87040.0000000,87060.0000000,87020.0000000,87020.0000000,236
RTS-6.16,1,20160318,232100,87020.0000000,87020.0000000,87000.0000000,87010.0000000,290
RTS-6.16,1,20160318,232200,87020.0000000,87030.0000000,87010.0000000,87030.0000000,130
RTS-6.16,1,20160318,232300,87030.0000000,87060.0000000,87020.0000000,87060.0000000,146
RTS-6.16,1,20160318,232400,87060.0000000,87100.0000000,87050.0000000,87100.0000000,421
RTS-6.16,1,20160318,232500,87100.0000000,87100.0000000,87080.0000000,87090.0000000,250
RTS-6.16,1,20160318,232600,87080.0000000,87130.0000000,87080.0000000,87130.0000000,333
RTS-6.16,1,20160318,232700,87120.0000000,87190.0000000,87120.0000000,87160.0000000,780
RTS-6.16,1,20160318,232800,87180.0000000,87210.0000000,87160.0000000,87200.0000000,429
RTS-6.16,1,20160318,232900,87210.0000000,87250.0000000,87210.0000000,87230.0000000,580
RTS-6.16,1,20160318,233000,87230.0000000,87240.0000000,87180.0000000,87180.0000000,543
RTS-6.16,1,20160318,233100,87190.0000000,87190.0000000,87140.0000000,87150.0000000,286
RTS-6.16,1,20160318,233200,87150.0000000,87180.0000000,87150.0000000,87180.0000000,40
RTS-6.16,1,20160318,233300,87180.0000000,87180.0000000,87160.0000000,87160.0000000,32
RTS-6.16,1,20160318,233400,87170.0000000,87190.0000000,87170.0000000,87180.0000000,284
RTS-6.16,1,20160318,233500,87170.0000000,87200.0000000,87170.0000000,87200.0000000,52
RTS-6.16,1,20160318,233600,87200.0000000,87200.0000000,87160.0000000,87160.0000000,122
RTS-6.16,1,20160318,233700,87160.0000000,87190.0000000,87160.0000000,87180.0000000,119
RTS-6.16,1,20160318,233800,87180.0000000,87200.0000000,87180.0000000,87180.0000000,39
RTS-6.16,1,20160318,233900,87190.0000000,87210.0000000,87160.0000000,87160.0000000,187
RTS-6.16,1,20160318,234000,87170.0000000,87190.0000000,87160.0000000,87190.0000000,252
RTS-6.16,1,20160318,234100,87170.0000000,87180.0000000,87150.0000000,87150.0000000,265
RTS-6.16,1,20160318,234200,87150.0000000,87170.0000000,87120.0000000,87130.0000000,481
RTS-6.16,1,20160318,234300,87130.0000000,87140.0000000,87110.0000000,87120.0000000,120
RTS-6.16,1,20160318,234400,87110.0000000,87120.0000000,87000.0000000,87020.0000000,979
RTS-6.16,1,20160318,234500,87020.0000000,87050.0000000,86980.0000000,86990.0000000,610
RTS-6.16,1,20160318,234600,86990.0000000,87040.0000000,86990.0000000,87010.0000000,157
RTS-6.16,1,20160318,234700,87010.0000000,87060.0000000,87010.0000000,87050.0000000,158
RTS-6.16,1,20160318,234800,87040.0000000,87060.0000000,87010.0000000,87020.0000000,314
RTS-6.16,1,20160318,234900,87030.0000000,87080.0000000,86970.0000000,87020.0000000,925
RTS-6.16,1,20160321,100000,86960.0000000,87070.0000000,86350.0000000,86490.0000000,10518
RTS-6.16,1,20160321,100100,86480.0000000,86490.0000000,86380.0000000,86390.0000000,3975
RTS-6.16,1,20160321,100200,86390.0000000,86470.0000000,86330.0000000,86400.0000000,3571
RTS-6.16,1,20160321,100300,86400.0000000,86420.0000000,86240.0000000,86260.0000000,3787
RTS-6.16,1,20160321,100400,86250.0000000,86300.0000000,86200.0000000,86220.0000000,3287
RTS-6.16,1,20160321,100500,86240.0000000,86240.0000000,86090.0000000,86180.0000000,4423
RTS-6.16,1,20160321,100600,86190.0000000,86280.0000000,86130.0000000,86260.0000000,3876
RTS-6.16,1,20160321,100700,86250.0000000,86320.0000000,86230.0000000,86310.0000000,2429
RTS-6.16,1,20160321,100800,86310.0000000,86340.0000000,86260.0000000,86300.0000000,2217
RTS-6.16,1,20160321,100900,86300.0000000,86460.0000000,86260.0000000,86370.0000000,3838
RTS-6.16,1,20160321,101000,86360.0000000,86370.0000000,86250.0000000,86280.0000000,3477
RTS-6.16,1,20160321,101100,86290.0000000,86320.0000000,86250.0000000,86290.0000000,2093
RTS-6.16,1,20160321,101200,86280.0000000,86360.0000000,86270.0000000,86310.0000000,1754
RTS-6.16,1,20160321,101300,86310.0000000,86370.0000000,86290.0000000,86340.0000000,1536
RTS-6.16,1,20160321,101400,86330.0000000,86380.0000000,86270.0000000,86270.0000000,1743
RTS-6.16,1,20160321,101500,86270.0000000,86330.0000000,86210.0000000,86320.0000000,2069
RTS-6.16,1,20160321,101600,86330.0000000,86400.0000000,86320.0000000,86320.0000000,1771
RTS-6.16,1,20160321,101700,86340.0000000,86340.0000000,86200.0000000,86240.0000000,1552
RTS-6.16,1,20160321,101800,86230.0000000,86250.0000000,86140.0000000,86200.0000000,3602
RTS-6.16,1,20160321,101900,86200.0000000,86240.0000000,86180.0000000,86220.0000000,1063
RTS-6.16,1,20160321,102000,86220.0000000,86330.0000000,86220.0000000,86270.0000000,2440
RTS-6.16,1,20160321,102100,86270.0000000,86320.0000000,86250.0000000,86250.0000000,515
RTS-6.16,1,20160321,102200,86250.0000000,86330.0000000,86230.0000000,86310.0000000,702
RTS-6.16,1,20160321,102300,86330.0000000,86380.0000000,86260.0000000,86340.0000000,1329
RTS-6.16,1,20160321,102400,86330.0000000,86360.0000000,86270.0000000,86300.0000000,2084
RTS-6.16,1,20160321,102500,86280.0000000,86310.0000000,86200.0000000,86220.0000000,1769
RTS-6.16,1,20160321,102600,86220.0000000,86320.0000000,86210.0000000,86270.0000000,1021
RTS-6.16,1,20160321,102700,86290.0000000,86300.0000000,86210.0000000,86290.0000000,1579
RTS-6.16,1,20160321,102800,86270.0000000,86300.0000000,86220.0000000,86280.0000000,1068
RTS-6.16,1,20160321,102900,86290.0000000,86300.0000000,86200.0000000,86200.0000000,1238
RTS-6.16,1,20160321,103000,86210.0000000,86220.0000000,86140.0000000,86180.0000000,2626
RTS-6.16,1,20160321,103100,86170.0000000,86190.0000000,86040.0000000,86090.0000000,3718
RTS-6.16,1,20160321,103200,86080.0000000,86130.0000000,86040.0000000,86120.0000000,2008
RTS-6.16,1,20160321,103300,86110.0000000,86160.0000000,86080.0000000,86140.0000000,2229
RTS-6.16,1,20160321,103400,86140.0000000,86150.0000000,86110.0000000,86120.0000000,795
RTS-6.16,1,20160321,103500,86120.0000000,86250.0000000,86090.0000000,86220.0000000,1970
RTS-6.16,1,20160321,103600,86220.0000000,86280.0000000,86220.0000000,86270.0000000,1276
RTS-6.16,1,20160321,103700,86270.0000000,86270.0000000,86210.0000000,86260.0000000,717
RTS-6.16,1,20160321,103800,86250.0000000,86250.0000000,86150.0000000,86160.0000000,990
RTS-6.16,1,20160321,103900,86170.0000000,86250.0000000,86140.0000000,86240.0000000,782
RTS-6.16,1,20160321,104000,86240.0000000,86270.0000000,86170.0000000,86200.0000000,1155
RTS-6.16,1,20160321,104100,86180.0000000,86230.0000000,86070.0000000,86070.0000000,1782
RTS-6.16,1,20160321,104200,86080.0000000,86230.0000000,86060.0000000,86220.0000000,2123
RTS-6.16,1,20160321,104300,86230.0000000,86300.0000000,86220.0000000,86280.0000000,1249
RTS-6.16,1,20160321,104400,86280.0000000,86330.0000000,86270.0000000,86330.0000000,1050
RTS-6.16,1,20160321,104500,86330.0000000,86360.0000000,86220.0000000,86290.0000000,3478
RTS-6.16,1,20160321,104600,86280.0000000,86360.0000000,86260.0000000,86280.0000000,2008
RTS-6.16,1,20160321,104700,86270.0000000,86320.0000000,86240.0000000,86320.0000000,2321
RTS-6.16,1,20160321,104800,86320.0000000,86430.0000000,86320.0000000,86410.0000000,1947
RTS-6.16,1,20160321,104900,86420.0000000,86420.0000000,86310.0000000,86330.0000000,868
RTS-6.16,1,20160321,105000,86340.0000000,86360.0000000,86280.0000000,86360.0000000,914
RTS-6.16,1,20160321,105100,86350.0000000,86430.0000000,86340.0000000,86430.0000000,1112
RTS-6.16,1,20160321,105200,86420.0000000,86530.0000000,86380.0000000,86520.0000000,3314
RTS-6.16,1,20160321,105300,86520.0000000,86540.0000000,86460.0000000,86480.0000000,1552
RTS-6.16,1,20160321,105400,86480.0000000,86490.0000000,86370.0000000,86370.0000000,1300
RTS-6.16,1,20160321,105500,86390.0000000,86420.0000000,86320.0000000,86340.0000000,778
RTS-6.16,1,20160321,105600,86360.0000000,86470.0000000,86340.0000000,86460.0000000,692
RTS-6.16,1,20160321,105700,86470.0000000,86510.0000000,86450.0000000,86450.0000000,805
RTS-6.16,1,20160321,105800,86450.0000000,86540.0000000,86450.0000000,86470.0000000,875
RTS-6.16,1,20160321,105900,86480.0000000,86500.0000000,86430.0000000,86460.0000000,1176
RTS-6.16,1,20160321,110000,86450.0000000,86450.0000000,86330.0000000,86410.0000000,4530
RTS-6.16,1,20160321,110100,86420.0000000,86420.0000000,86360.0000000,86420.0000000,1283
RTS-6.16,1,20160321,110200,86410.0000000,86420.0000000,86330.0000000,86330.0000000,1062
RTS-6.16,1,20160321,110300,86340.0000000,86380.0000000,86320.0000000,86380.0000000,1088
RTS-6.16,1,20160321,110400,86360.0000000,86450.0000000,86320.0000000,86350.0000000,1816
RTS-6.16,1,20160321,110500,86360.0000000,86380.0000000,86330.0000000,86340.0000000,929
RTS-6.16,1,20160321,110600,86340.0000000,86430.0000000,86330.0000000,86390.0000000,1290
RTS-6.16,1,20160321,110700,86390.0000000,86420.0000000,86370.0000000,86380.0000000,800
RTS-6.16,1,20160321,110800,86360.0000000,86380.0000000,86270.0000000,86270.0000000,1515
RTS-6.16,1,20160321,110900,86280.0000000,86300.0000000,86220.0000000,86260.0000000,2939
RTS-6.16,1,20160321,111000,86270.0000000,86410.0000000,86260.0000000,86360.0000000,1665
RTS-6.16,1,20160321,111100,86360.0000000,86460.0000000,86360.0000000,86460.0000000,719
RTS-6.16,1,20160321,111200,86460.0000000,86490.0000000,86400.0000000,86410.0000000,1320
RTS-6.16,1,20160321,111300,86420.0000000,86430.0000000,86290.0000000,86410.0000000,2244
RTS-6.16,1,20160321,111400,86410.0000000,86480.0000000,86410.0000000,86480.0000000,1603
RTS-6.16,1,20160321,111500,86470.0000000,86500.0000000,86450.0000000,86490.0000000,992
RTS-6.16,1,20160321,111600,86480.0000000,86690.0000000,86460.0000000,86670.0000000,5686
RTS-6.16,1,20160321,111700,86680.0000000,86710.0000000,86640.0000000,86690.0000000,2129
RTS-6.16,1,20160321,111800,86680.0000000,86810.0000000,86680.0000000,86770.0000000,2981
RTS-6.16,1,20160321,111900,86780.0000000,86930.0000000,86770.0000000,86820.0000000,4459
RTS-6.16,1,20160321,112000,86820.0000000,86870.0000000,86790.0000000,86860.0000000,2589
RTS-6.16,1,20160321,112100,86850.0000000,86860.0000000,86750.0000000,86750.0000000,2620
RTS-6.16,1,20160321,112200,86760.0000000,86760.0000000,86630.0000000,86750.0000000,2890
RTS-6.16,1,20160321,112300,86750.0000000,86790.0000000,86680.0000000,86730.0000000,1470
RTS-6.16,1,20160321,112400,86740.0000000,86760.0000000,86680.0000000,86750.0000000,1055
RTS-6.16,1,20160321,112500,86750.0000000,86770.0000000,86650.0000000,86660.0000000,1814
RTS-6.16,1,20160321,112600,86660.0000000,86690.0000000,86570.0000000,86640.0000000,2595
RTS-6.16,1,20160321,112700,86620.0000000,86660.0000000,86610.0000000,86650.0000000,811
RTS-6.16,1,20160321,112800,86650.0000000,86720.0000000,86610.0000000,86690.0000000,1391
RTS-6.16,1,20160321,112900,86700.0000000,86750.0000000,86640.0000000,86700.0000000,1470
RTS-6.16,1,20160321,113000,86700.0000000,86890.0000000,86620.0000000,86880.0000000,2708
RTS-6.16,1,20160321,113100,86880.0000000,87040.0000000,86870.0000000,86930.0000000,5167
RTS-6.16,1,20160321,113200,86950.0000000,87010.0000000,86910.0000000,86910.0000000,1866
RTS-6.16,1,20160321,113300,86920.0000000,86950.0000000,86830.0000000,86860.0000000,2278
RTS-6.16,1,20160321,113400,86870.0000000,86950.0000000,86850.0000000,86910.0000000,1235
RTS-6.16,1,20160321,113500,86930.0000000,86970.0000000,86760.0000000,86760.0000000,2747
RTS-6.16,1,20160321,113600,86760.0000000,86840.0000000,86750.0000000,86750.0000000,1452
RTS-6.16,1,20160321,113700,86750.0000000,86830.0000000,86740.0000000,86800.0000000,1202
RTS-6.16,1,20160321,113800,86800.0000000,86880.0000000,86790.0000000,86850.0000000,1610
RTS-6.16,1,20160321,113900,86860.0000000,86910.0000000,86780.0000000,86800.0000000,2361
RTS-6.16,1,20160321,114000,86800.0000000,86820.0000000,86740.0000000,86750.0000000,1752
RTS-6.16,1,20160321,114100,86750.0000000,86790.0000000,86720.0000000,86740.0000000,848
RTS-6.16,1,20160321,114200,86740.0000000,86740.0000000,86650.0000000,86700.0000000,1711
RTS-6.16,1,20160321,114300,86690.0000000,86830.0000000,86680.0000000,86820.0000000,1146
RTS-6.16,1,20160321,114400,86820.0000000,86930.0000000,86810.0000000,86910.0000000,1781
RTS-6.16,1,20160321,114500,86920.0000000,86990.0000000,86900.0000000,86980.0000000,2428
RTS-6.16,1,20160321,114600,86990.0000000,87090.0000000,86980.0000000,87030.0000000,3791
RTS-6.16,1,20160321,114700,87040.0000000,87140.0000000,87030.0000000,87080.0000000,2715
RTS-6.16,1,20160321,114800,87100.0000000,87120.0000000,87020.0000000,87030.0000000,2510
RTS-6.16,1,20160321,114900,87030.0000000,87100.0000000,87010.0000000,87070.0000000,1123
RTS-6.16,1,20160321,115000,87080.0000000,87090.0000000,87020.0000000,87050.0000000,1555
RTS-6.16,1,20160321,115100,87060.0000000,87190.0000000,87050.0000000,87130.0000000,2773
RTS-6.16,1,20160321,115200,87120.0000000,87150.0000000,86990.0000000,87030.0000000,2195
RTS-6.16,1,20160321,115300,87020.0000000,87090.0000000,87000.0000000,87030.0000000,1103
RTS-6.16,1,20160321,115400,87030.0000000,87030.0000000,86950.0000000,86970.0000000,1776
RTS-6.16,1,20160321,115500,86960.0000000,87040.0000000,86930.0000000,86940.0000000,1131
RTS-6.16,1,20160321,115600,86940.0000000,87010.0000000,86910.0000000,86940.0000000,1160
RTS-6.16,1,20160321,115700,86930.0000000,86980.0000000,86920.0000000,86960.0000000,881
RTS-6.16,1,20160321,115800,86960.0000000,87050.0000000,86960.0000000,87000.0000000,1059
RTS-6.16,1,20160321,115900,87010.0000000,87050.0000000,86970.0000000,87010.0000000,569
RTS-6.16,1,20160321,120000,87000.0000000,87030.0000000,86880.0000000,86890.0000000,1474
RTS-6.16,1,20160321,120100,86890.0000000,86920.0000000,86830.0000000,86870.0000000,1761
RTS-6.16,1,20160321,120200,86850.0000000,86900.0000000,86840.0000000,86840.0000000,578
RTS-6.16,1,20160321,120300,86840.0000000,86890.0000000,86820.0000000,86820.0000000,1142
RTS-6.16,1,20160321,120400,86820.0000000,86860.0000000,86770.0000000,86850.0000000,1492
RTS-6.16,1,20160321,120500,86860.0000000,86970.0000000,86850.0000000,86940.0000000,1168
RTS-6.16,1,20160321,120600,86960.0000000,87010.0000000,86900.0000000,86910.0000000,1018
RTS-6.16,1,20160321,120700,86920.0000000,87070.0000000,86910.0000000,87060.0000000,1671
RTS-6.16,1,20160321,120800,87070.0000000,87150.0000000,87050.0000000,87100.0000000,1809
RTS-6.16,1,20160321,120900,87120.0000000,87130.0000000,86980.0000000,86990.0000000,1215
RTS-6.16,1,20160321,121000,86990.0000000,87030.0000000,86920.0000000,87010.0000000,937
RTS-6.16,1,20160321,121100,87020.0000000,87040.0000000,86900.0000000,86950.0000000,933
RTS-6.16,1,20160321,121200,86940.0000000,86980.0000000,86910.0000000,86940.0000000,470
RTS-6.16,1,20160321,121300,86940.0000000,86980.0000000,86900.0000000,86920.0000000,830
RTS-6.16,1,20160321,121400,86910.0000000,86950.0000000,86850.0000000,86890.0000000,1509
RTS-6.16,1,20160321,121500,86890.0000000,86900.0000000,86810.0000000,86840.0000000,1360
RTS-6.16,1,20160321,121600,86840.0000000,86890.0000000,86820.0000000,86840.0000000,585
RTS-6.16,1,20160321,121700,86840.0000000,86940.0000000,86840.0000000,86920.0000000,1062
RTS-6.16,1,20160321,121800,86940.0000000,86980.0000000,86900.0000000,86930.0000000,1467
RTS-6.16,1,20160321,121900,86920.0000000,86940.0000000,86890.0000000,86910.0000000,695
RTS-6.16,1,20160321,122000,86910.0000000,86930.0000000,86860.0000000,86860.0000000,266
RTS-6.16,1,20160321,122100,86860.0000000,86920.0000000,86860.0000000,86880.0000000,605
RTS-6.16,1,20160321,122200,86880.0000000,86880.0000000,86720.0000000,86760.0000000,2333
RTS-6.16,1,20160321,122300,86760.0000000,86760.0000000,86690.0000000,86710.0000000,1334
RTS-6.16,1,20160321,122400,86730.0000000,86790.0000000,86730.0000000,86740.0000000,781
RTS-6.16,1,20160321,122500,86740.0000000,86840.0000000,86740.0000000,86830.0000000,899
RTS-6.16,1,20160321,122600,86830.0000000,86840.0000000,86790.0000000,86820.0000000,636
RTS-6.16,1,20160321,122700,86810.0000000,86840.0000000,86770.0000000,86770.0000000,531
RTS-6.16,1,20160321,122800,86780.0000000,86840.0000000,86770.0000000,86840.0000000,449
RTS-6.16,1,20160321,122900,86820.0000000,86940.0000000,86810.0000000,86910.0000000,924
RTS-6.16,1,20160321,123000,86910.0000000,87050.0000000,86910.0000000,87000.0000000,2456
RTS-6.16,1,20160321,123100,87010.0000000,87030.0000000,86950.0000000,86990.0000000,886
RTS-6.16,1,20160321,123200,86980.0000000,87140.0000000,86970.0000000,87120.0000000,2699
RTS-6.16,1,20160321,123300,87120.0000000,87340.0000000,87110.0000000,87290.0000000,8267
RTS-6.16,1,20160321,123400,87290.0000000,87310.0000000,87260.0000000,87260.0000000,1569
RTS-6.16,1,20160321,123500,87280.0000000,87320.0000000,87120.0000000,87180.0000000,2654
RTS-6.16,1,20160321,123600,87180.0000000,87270.0000000,87170.0000000,87260.0000000,1032
RTS-6.16,1,20160321,123700,87260.0000000,87330.0000000,87240.0000000,87310.0000000,1184
RTS-6.16,1,20160321,123800,87310.0000000,87380.0000000,87260.0000000,87280.0000000,2477
RTS-6.16,1,20160321,123900,87300.0000000,87360.0000000,87250.0000000,87320.0000000,1978
RTS-6.16,1,20160321,124000,87330.0000000,87450.0000000,87310.0000000,87380.0000000,3732
RTS-6.16,1,20160321,124100,87390.0000000,87430.0000000,87340.0000000,87360.0000000,1678
RTS-6.16,1,20160321,124200,87370.0000000,87380.0000000,87300.0000000,87380.0000000,1772
RTS-6.16,1,20160321,124300,87380.0000000,87430.0000000,87350.0000000,87400.0000000,725
RTS-6.16,1,20160321,124400,87380.0000000,87500.0000000,87380.0000000,87410.0000000,2766
RTS-6.16,1,20160321,124500,87410.0000000,87440.0000000,87290.0000000,87340.0000000,1895
RTS-6.16,1,20160321,124600,87340.0000000,87350.0000000,87260.0000000,87270.0000000,2024
RTS-6.16,1,20160321,124700,87280.0000000,87340.0000000,87260.0000000,87340.0000000,452
RTS-6.16,1,20160321,124800,87340.0000000,87390.0000000,87330.0000000,87370.0000000,898
RTS-6.16,1,20160321,124900,87380.0000000,87430.0000000,87290.0000000,87300.0000000,1619
RTS-6.16,1,20160321,125000,87300.0000000,87330.0000000,87260.0000000,87310.0000000,953
RTS-6.16,1,20160321,125100,87320.0000000,87320.0000000,87260.0000000,87290.0000000,362
RTS-6.16,1,20160321,125200,87290.0000000,87320.0000000,87250.0000000,87280.0000000,914
RTS-6.16,1,20160321,125300,87290.0000000,87320.0000000,87190.0000000,87210.0000000,1695
RTS-6.16,1,20160321,125400,87230.0000000,87260.0000000,87210.0000000,87260.0000000,518
RTS-6.16,1,20160321,125500,87260.0000000,87270.0000000,87210.0000000,87260.0000000,423
RTS-6.16,1,20160321,125600,87240.0000000,87320.0000000,87240.0000000,87280.0000000,547
RTS-6.16,1,20160321,125700,87300.0000000,87320.0000000,87250.0000000,87270.0000000,444
RTS-6.16,1,20160321,125800,87280.0000000,87340.0000000,87260.0000000,87310.0000000,859
RTS-6.16,1,20160321,125900,87310.0000000,87400.0000000,87300.0000000,87320.0000000,1070
RTS-6.16,1,20160321,130000,87320.0000000,87350.0000000,87240.0000000,87300.0000000,1181
RTS-6.16,1,20160321,130100,87300.0000000,87320.0000000,87230.0000000,87300.0000000,912
RTS-6.16,1,20160321,130200,87290.0000000,87330.0000000,87270.0000000,87320.0000000,546
RTS-6.16,1,20160321,130300,87320.0000000,87390.0000000,87300.0000000,87310.0000000,635
RTS-6.16,1,20160321,130400,87320.0000000,87390.0000000,87310.0000000,87350.0000000,1054
RTS-6.16,1,20160321,130500,87370.0000000,87370.0000000,87300.0000000,87340.0000000,610
RTS-6.16,1,20160321,130600,87330.0000000,87460.0000000,87310.0000000,87400.0000000,1267
RTS-6.16,1,20160321,130700,87400.0000000,87420.0000000,87300.0000000,87310.0000000,701
RTS-6.16,1,20160321,130800,87310.0000000,87350.0000000,87300.0000000,87330.0000000,685
RTS-6.16,1,20160321,130900,87340.0000000,87380.0000000,87290.0000000,87320.0000000,610
RTS-6.16,1,20160321,131000,87330.0000000,87420.0000000,87310.0000000,87340.0000000,930
RTS-6.16,1,20160321,131100,87340.0000000,87370.0000000,87320.0000000,87340.0000000,695
RTS-6.16,1,20160321,131200,87360.0000000,87370.0000000,87270.0000000,87280.0000000,745
RTS-6.16,1,20160321,131300,87280.0000000,87300.0000000,87270.0000000,87280.0000000,213
RTS-6.16,1,20160321,131400,87300.0000000,87300.0000000,87240.0000000,87260.0000000,609
RTS-6.16,1,20160321,131500,87260.0000000,87440.0000000,87260.0000000,87400.0000000,1305
RTS-6.16,1,20160321,131600,87400.0000000,87460.0000000,87380.0000000,87400.0000000,959
RTS-6.16,1,20160321,131700,87410.0000000,87650.0000000,87400.0000000,87560.0000000,6006
RTS-6.16,1,20160321,131800,87560.0000000,87600.0000000,87530.0000000,87550.0000000,1576
RTS-6.16,1,20160321,131900,87570.0000000,87570.0000000,87430.0000000,87510.0000000,2322
RTS-6.16,1,20160321,132000,87510.0000000,87600.0000000,87470.0000000,87530.0000000,1738
RTS-6.16,1,20160321,132100,87540.0000000,87550.0000000,87380.0000000,87400.0000000,1694
RTS-6.16,1,20160321,132200,87400.0000000,87490.0000000,87400.0000000,87430.0000000,844
RTS-6.16,1,20160321,132300,87430.0000000,87440.0000000,87350.0000000,87370.0000000,1073
RTS-6.16,1,20160321,132400,87380.0000000,87430.0000000,87350.0000000,87390.0000000,912
RTS-6.16,1,20160321,132500,87400.0000000,87440.0000000,87390.0000000,87400.0000000,783
RTS-6.16,1,20160321,132600,87410.0000000,87410.0000000,87300.0000000,87320.0000000,1725
RTS-6.16,1,20160321,132700,87320.0000000,87340.0000000,87240.0000000,87250.0000000,1415
RTS-6.16,1,20160321,132800,87250.0000000,87300.0000000,87240.0000000,87250.0000000,674
RTS-6.16,1,20160321,132900,87240.0000000,87270.0000000,87220.0000000,87240.0000000,651
RTS-6.16,1,20160321,133000,87240.0000000,87240.0000000,87140.0000000,87190.0000000,2778
RTS-6.16,1,20160321,133100,87190.0000000,87230.0000000,87150.0000000,87220.0000000,791
RTS-6.16,1,20160321,133200,87220.0000000,87240.0000000,87150.0000000,87170.0000000,868
RTS-6.16,1,20160321,133300,87170.0000000,87280.0000000,87170.0000000,87230.0000000,1053
RTS-6.16,1,20160321,133400,87240.0000000,87280.0000000,87190.0000000,87280.0000000,733
RTS-6.16,1,20160321,133500,87270.0000000,87330.0000000,87220.0000000,87330.0000000,1067
RTS-6.16,1,20160321,133600,87310.0000000,87430.0000000,87310.0000000,87410.0000000,2005
RTS-6.16,1,20160321,133700,87410.0000000,87440.0000000,87280.0000000,87320.0000000,2205
RTS-6.16,1,20160321,133800,87310.0000000,87340.0000000,87240.0000000,87340.0000000,1803
RTS-6.16,1,20160321,133900,87340.0000000,87370.0000000,87330.0000000,87330.0000000,465
RTS-6.16,1,20160321,134000,87340.0000000,87340.0000000,87240.0000000,87300.0000000,1067
RTS-6.16,1,20160321,134100,87290.0000000,87350.0000000,87280.0000000,87320.0000000,501
RTS-6.16,1,20160321,134200,87310.0000000,87320.0000000,87190.0000000,87210.0000000,1174
RTS-6.16,1,20160321,134300,87200.0000000,87220.0000000,87130.0000000,87150.0000000,1376
RTS-6.16,1,20160321,134400,87160.0000000,87200.0000000,87060.0000000,87080.0000000,2373
RTS-6.16,1,20160321,134500,87080.0000000,87170.0000000,87060.0000000,87170.0000000,1078
RTS-6.16,1,20160321,134600,87170.0000000,87200.0000000,87100.0000000,87110.0000000,1149
RTS-6.16,1,20160321,134700,87110.0000000,87150.0000000,87070.0000000,87130.0000000,905
RTS-6.16,1,20160321,134800,87110.0000000,87170.0000000,87100.0000000,87140.0000000,439
RTS-6.16,1,20160321,134900,87150.0000000,87200.0000000,87110.0000000,87110.0000000,721
RTS-6.16,1,20160321,135000,87120.0000000,87120.0000000,87010.0000000,87080.0000000,2455
RTS-6.16,1,20160321,135100,87070.0000000,87120.0000000,87040.0000000,87040.0000000,564
RTS-6.16,1,20160321,135200,87040.0000000,87080.0000000,87030.0000000,87070.0000000,345
RTS-6.16,1,20160321,135300,87060.0000000,87070.0000000,87000.0000000,87030.0000000,826
RTS-6.16,1,20160321,135400,87010.0000000,87050.0000000,86970.0000000,87050.0000000,1680
RTS-6.16,1,20160321,135500,87040.0000000,87090.0000000,87000.0000000,87070.0000000,879
RTS-6.16,1,20160321,135600,87080.0000000,87080.0000000,87000.0000000,87010.0000000,466
RTS-6.16,1,20160321,135700,87000.0000000,87080.0000000,87000.0000000,87070.0000000,405
RTS-6.16,1,20160321,135800,87060.0000000,87100.0000000,87020.0000000,87030.0000000,663
RTS-6.16,1,20160321,135900,87030.0000000,87040.0000000,86880.0000000,86910.0000000,2541
RTS-6.16,1,20160321,140500,86910.0000000,86950.0000000,86840.0000000,86870.0000000,2677
RTS-6.16,1,20160321,140600,86860.0000000,86880.0000000,86820.0000000,86830.0000000,1230
RTS-6.16,1,20160321,140700,86830.0000000,86860.0000000,86820.0000000,86850.0000000,750
RTS-6.16,1,20160321,140800,86850.0000000,86910.0000000,86810.0000000,86910.0000000,953
RTS-6.16,1,20160321,140900,86900.0000000,86930.0000000,86850.0000000,86890.0000000,1001
RTS-6.16,1,20160321,141000,86880.0000000,86880.0000000,86790.0000000,86820.0000000,1399
RTS-6.16,1,20160321,141100,86820.0000000,86830.0000000,86710.0000000,86750.0000000,2103
RTS-6.16,1,20160321,141200,86740.0000000,86770.0000000,86670.0000000,86690.0000000,2475
RTS-6.16,1,20160321,141300,86690.0000000,86780.0000000,86690.0000000,86740.0000000,1135
RTS-6.16,1,20160321,141400,86730.0000000,86780.0000000,86700.0000000,86750.0000000,769
RTS-6.16,1,20160321,141500,86730.0000000,86740.0000000,86680.0000000,86710.0000000,758
RTS-6.16,1,20160321,141600,86700.0000000,86700.0000000,86620.0000000,86650.0000000,2447
RTS-6.16,1,20160321,141700,86660.0000000,86690.0000000,86630.0000000,86660.0000000,1357
RTS-6.16,1,20160321,141800,86660.0000000,86700.0000000,86640.0000000,86700.0000000,666
RTS-6.16,1,20160321,141900,86690.0000000,86780.0000000,86680.0000000,86740.0000000,1572
RTS-6.16,1,20160321,142000,86740.0000000,86750.0000000,86690.0000000,86720.0000000,1014
RTS-6.16,1,20160321,142100,86720.0000000,86740.0000000,86670.0000000,86690.0000000,790
RTS-6.16,1,20160321,142200,86680.0000000,86750.0000000,86670.0000000,86740.0000000,644
RTS-6.16,1,20160321,142300,86740.0000000,86760.0000000,86680.0000000,86710.0000000,705
RTS-6.16,1,20160321,142400,86700.0000000,86730.0000000,86700.0000000,86720.0000000,457
RTS-6.16,1,20160321,142500,86710.0000000,86740.0000000,86660.0000000,86720.0000000,770
RTS-6.16,1,20160321,142600,86730.0000000,86780.0000000,86710.0000000,86770.0000000,530
RTS-6.16,1,20160321,142700,86760.0000000,86810.0000000,86750.0000000,86790.0000000,835
RTS-6.16,1,20160321,142800,86780.0000000,86790.0000000,86720.0000000,86740.0000000,527
RTS-6.16,1,20160321,142900,86730.0000000,86740.0000000,86640.0000000,86660.0000000,1625
RTS-6.16,1,20160321,143000,86660.0000000,86700.0000000,86640.0000000,86660.0000000,793
RTS-6.16,1,20160321,143100,86660.0000000,86710.0000000,86650.0000000,86680.0000000,474
RTS-6.16,1,20160321,143200,86680.0000000,86700.0000000,86620.0000000,86620.0000000,599
RTS-6.16,1,20160321,143300,86630.0000000,86630.0000000,86560.0000000,86630.0000000,2766
RTS-6.16,1,20160321,143400,86620.0000000,86660.0000000,86580.0000000,86640.0000000,660
RTS-6.16,1,20160321,143500,86620.0000000,86680.0000000,86620.0000000,86660.0000000,731
RTS-6.16,1,20160321,143600,86670.0000000,86760.0000000,86670.0000000,86730.0000000,1480
RTS-6.16,1,20160321,143700,86740.0000000,86790.0000000,86720.0000000,86770.0000000,990
RTS-6.16,1,20160321,143800,86760.0000000,86870.0000000,86760.0000000,86810.0000000,2076
RTS-6.16,1,20160321,143900,86820.0000000,86820.0000000,86750.0000000,86780.0000000,954
RTS-6.16,1,20160321,144000,86780.0000000,86820.0000000,86760.0000000,86800.0000000,556
RTS-6.16,1,20160321,144100,86790.0000000,86810.0000000,86770.0000000,86790.0000000,514
RTS-6.16,1,20160321,144200,86810.0000000,86810.0000000,86700.0000000,86740.0000000,1376
RTS-6.16,1,20160321,144300,86730.0000000,86770.0000000,86710.0000000,86770.0000000,338
RTS-6.16,1,20160321,144400,86770.0000000,86900.0000000,86770.0000000,86890.0000000,1370
RTS-6.16,1,20160321,144500,86880.0000000,86890.0000000,86730.0000000,86760.0000000,1733
RTS-6.16,1,20160321,144600,86750.0000000,86780.0000000,86740.0000000,86760.0000000,276
RTS-6.16,1,20160321,144700,86760.0000000,86760.0000000,86700.0000000,86700.0000000,511
RTS-6.16,1,20160321,144800,86700.0000000,86740.0000000,86640.0000000,86660.0000000,1654
RTS-6.16,1,20160321,144900,86670.0000000,86690.0000000,86600.0000000,86650.0000000,2096
RTS-6.16,1,20160321,145000,86650.0000000,86780.0000000,86650.0000000,86730.0000000,1491
RTS-6.16,1,20160321,145100,86730.0000000,86770.0000000,86700.0000000,86770.0000000,472
RTS-6.16,1,20160321,145200,86780.0000000,86800.0000000,86750.0000000,86780.0000000,607
RTS-6.16,1,20160321,145300,86770.0000000,86780.0000000,86720.0000000,86750.0000000,720
RTS-6.16,1,20160321,145400,86750.0000000,86750.0000000,86690.0000000,86710.0000000,270
RTS-6.16,1,20160321,145500,86720.0000000,86810.0000000,86710.0000000,86790.0000000,1281
RTS-6.16,1,20160321,145600,86780.0000000,86880.0000000,86780.0000000,86860.0000000,1394
RTS-6.16,1,20160321,145700,86860.0000000,86930.0000000,86840.0000000,86900.0000000,1465
RTS-6.16,1,20160321,145800,86880.0000000,86920.0000000,86840.0000000,86850.0000000,798
RTS-6.16,1,20160321,145900,86870.0000000,86900.0000000,86810.0000000,86830.0000000,849
RTS-6.16,1,20160321,150000,86830.0000000,86940.0000000,86820.0000000,86890.0000000,1285
RTS-6.16,1,20160321,150100,86890.0000000,86910.0000000,86860.0000000,86890.0000000,775
RTS-6.16,1,20160321,150200,86900.0000000,86970.0000000,86880.0000000,86930.0000000,1552
RTS-6.16,1,20160321,150300,86920.0000000,86920.0000000,86840.0000000,86850.0000000,784
RTS-6.16,1,20160321,150400,86850.0000000,86900.0000000,86830.0000000,86860.0000000,964
RTS-6.16,1,20160321,150500,86850.0000000,86880.0000000,86820.0000000,86860.0000000,512
RTS-6.16,1,20160321,150600,86870.0000000,86940.0000000,86840.0000000,86890.0000000,818
RTS-6.16,1,20160321,150700,86880.0000000,86910.0000000,86780.0000000,86800.0000000,1776
RTS-6.16,1,20160321,150800,86790.0000000,86860.0000000,86790.0000000,86800.0000000,384
RTS-6.16,1,20160321,150900,86810.0000000,86890.0000000,86800.0000000,86890.0000000,624
RTS-6.16,1,20160321,151000,86890.0000000,86970.0000000,86870.0000000,86920.0000000,1545
RTS-6.16,1,20160321,151100,86910.0000000,86930.0000000,86840.0000000,86850.0000000,567
RTS-6.16,1,20160321,151200,86850.0000000,86910.0000000,86840.0000000,86890.0000000,828
RTS-6.16,1,20160321,151300,86910.0000000,86960.0000000,86900.0000000,86900.0000000,698
RTS-6.16,1,20160321,151400,86920.0000000,86950.0000000,86920.0000000,86950.0000000,364
RTS-6.16,1,20160321,151500,86960.0000000,87030.0000000,86880.0000000,86900.0000000,2246
RTS-6.16,1,20160321,151600,86910.0000000,86930.0000000,86850.0000000,86860.0000000,1065
RTS-6.16,1,20160321,151700,86860.0000000,86930.0000000,86850.0000000,86920.0000000,919
RTS-6.16,1,20160321,151800,86900.0000000,86910.0000000,86860.0000000,86860.0000000,410
RTS-6.16,1,20160321,151900,86860.0000000,86870.0000000,86780.0000000,86780.0000000,1582
RTS-6.16,1,20160321,152000,86780.0000000,86820.0000000,86710.0000000,86720.0000000,2289
RTS-6.16,1,20160321,152100,86720.0000000,86720.0000000,86620.0000000,86660.0000000,2444
RTS-6.16,1,20160321,152200,86640.0000000,86670.0000000,86580.0000000,86610.0000000,2709
RTS-6.16,1,20160321,152300,86600.0000000,86620.0000000,86470.0000000,86530.0000000,5295
RTS-6.16,1,20160321,152400,86530.0000000,86570.0000000,86500.0000000,86550.0000000,2292
RTS-6.16,1,20160321,152500,86550.0000000,86600.0000000,86480.0000000,86580.0000000,1872
RTS-6.16,1,20160321,152600,86580.0000000,86620.0000000,86560.0000000,86600.0000000,1351
RTS-6.16,1,20160321,152700,86600.0000000,86640.0000000,86590.0000000,86600.0000000,1250
RTS-6.16,1,20160321,152800,86600.0000000,86700.0000000,86590.0000000,86640.0000000,2941
RTS-6.16,1,20160321,152900,86640.0000000,86700.0000000,86630.0000000,86630.0000000,555
RTS-6.16,1,20160321,153000,86640.0000000,86640.0000000,86530.0000000,86630.0000000,1915
RTS-6.16,1,20160321,153100,86630.0000000,86630.0000000,86540.0000000,86590.0000000,825
RTS-6.16,1,20160321,153200,86590.0000000,86590.0000000,86460.0000000,86520.0000000,2401
RTS-6.16,1,20160321,153300,86520.0000000,86640.0000000,86510.0000000,86630.0000000,1821
RTS-6.16,1,20160321,153400,86620.0000000,86780.0000000,86620.0000000,86770.0000000,3086
RTS-6.16,1,20160321,153500,86760.0000000,86830.0000000,86650.0000000,86790.0000000,3355
RTS-6.16,1,20160321,153600,86810.0000000,86840.0000000,86730.0000000,86740.0000000,1737
RTS-6.16,1,20160321,153700,86730.0000000,86790.0000000,86700.0000000,86740.0000000,1440
RTS-6.16,1,20160321,153800,86740.0000000,86780.0000000,86690.0000000,86750.0000000,1542
RTS-6.16,1,20160321,153900,86750.0000000,86800.0000000,86680.0000000,86750.0000000,1374
RTS-6.16,1,20160321,154000,86750.0000000,86790.0000000,86700.0000000,86780.0000000,1136
RTS-6.16,1,20160321,154100,86790.0000000,86790.0000000,86740.0000000,86740.0000000,626
RTS-6.16,1,20160321,154200,86750.0000000,86760.0000000,86700.0000000,86760.0000000,790
RTS-6.16,1,20160321,154300,86760.0000000,86850.0000000,86750.0000000,86760.0000000,3356
RTS-6.16,1,20160321,154400,86770.0000000,86870.0000000,86740.0000000,86770.0000000,3810
RTS-6.16,1,20160321,154500,86780.0000000,86870.0000000,86750.0000000,86810.0000000,3800
RTS-6.16,1,20160321,154600,86810.0000000,86950.0000000,86810.0000000,86900.0000000,3674
RTS-6.16,1,20160321,154700,86890.0000000,86990.0000000,86890.0000000,86950.0000000,2337
RTS-6.16,1,20160321,154800,86970.0000000,86990.0000000,86870.0000000,86900.0000000,1845
RTS-6.16,1,20160321,154900,86900.0000000,86950.0000000,86850.0000000,86870.0000000,1119
RTS-6.16,1,20160321,155000,86860.0000000,86870.0000000,86790.0000000,86800.0000000,1739
RTS-6.16,1,20160321,155100,86800.0000000,86840.0000000,86780.0000000,86820.0000000,1351
RTS-6.16,1,20160321,155200,86820.0000000,86890.0000000,86780.0000000,86870.0000000,2006
RTS-6.16,1,20160321,155300,86870.0000000,86880.0000000,86760.0000000,86760.0000000,1424
RTS-6.16,1,20160321,155400,86770.0000000,86780.0000000,86620.0000000,86640.0000000,3375
RTS-6.16,1,20160321,155500,86650.0000000,86710.0000000,86630.0000000,86640.0000000,1146
RTS-6.16,1,20160321,155600,86640.0000000,86670.0000000,86550.0000000,86550.0000000,2473
RTS-6.16,1,20160321,155700,86560.0000000,86590.0000000,86520.0000000,86590.0000000,1651
RTS-6.16,1,20160321,155800,86590.0000000,86710.0000000,86580.0000000,86680.0000000,1703
RTS-6.16,1,20160321,155900,86670.0000000,86670.0000000,86600.0000000,86620.0000000,1386
RTS-6.16,1,20160321,160000,86630.0000000,86830.0000000,86630.0000000,86780.0000000,3957
RTS-6.16,1,20160321,160100,86780.0000000,86840.0000000,86740.0000000,86750.0000000,1938
RTS-6.16,1,20160321,160200,86750.0000000,86770.0000000,86680.0000000,86710.0000000,961
RTS-6.16,1,20160321,160300,86720.0000000,86770.0000000,86680.0000000,86770.0000000,649
RTS-6.16,1,20160321,160400,86760.0000000,86820.0000000,86740.0000000,86760.0000000,1663
RTS-6.16,1,20160321,160500,86760.0000000,86810.0000000,86720.0000000,86740.0000000,909
RTS-6.16,1,20160321,160600,86730.0000000,86770.0000000,86680.0000000,86750.0000000,1242
RTS-6.16,1,20160321,160700,86760.0000000,86810.0000000,86740.0000000,86750.0000000,597
RTS-6.16,1,20160321,160800,86740.0000000,86850.0000000,86730.0000000,86850.0000000,1087
RTS-6.16,1,20160321,160900,86860.0000000,86920.0000000,86720.0000000,86740.0000000,2310
RTS-6.16,1,20160321,161000,86730.0000000,86750.0000000,86670.0000000,86700.0000000,1954
RTS-6.16,1,20160321,161100,86690.0000000,86860.0000000,86660.0000000,86790.0000000,2260
RTS-6.16,1,20160321,161200,86790.0000000,86850.0000000,86780.0000000,86850.0000000,360
RTS-6.16,1,20160321,161300,86850.0000000,86850.0000000,86770.0000000,86800.0000000,437
RTS-6.16,1,20160321,161400,86790.0000000,86870.0000000,86750.0000000,86870.0000000,848
RTS-6.16,1,20160321,161500,86860.0000000,86960.0000000,86830.0000000,86940.0000000,2229
RTS-6.16,1,20160321,161600,86950.0000000,86950.0000000,86810.0000000,86840.0000000,1720
RTS-6.16,1,20160321,161700,86840.0000000,86960.0000000,86820.0000000,86910.0000000,1341
RTS-6.16,1,20160321,161800,86900.0000000,86950.0000000,86890.0000000,86940.0000000,553
RTS-6.16,1,20160321,161900,86930.0000000,86990.0000000,86890.0000000,86990.0000000,1222
RTS-6.16,1,20160321,162000,86970.0000000,86980.0000000,86870.0000000,86910.0000000,1451
RTS-6.16,1,20160321,162100,86890.0000000,86950.0000000,86890.0000000,86900.0000000,507
RTS-6.16,1,20160321,162200,86900.0000000,86970.0000000,86870.0000000,86960.0000000,778
RTS-6.16,1,20160321,162300,86950.0000000,86990.0000000,86910.0000000,86980.0000000,1040
RTS-6.16,1,20160321,162400,86980.0000000,87080.0000000,86950.0000000,86960.0000000,2555
RTS-6.16,1,20160321,162500,86950.0000000,86970.0000000,86830.0000000,86910.0000000,2039
RTS-6.16,1,20160321,162600,86920.0000000,86970.0000000,86900.0000000,86950.0000000,817
RTS-6.16,1,20160321,162700,86960.0000000,87040.0000000,86960.0000000,87010.0000000,1380
RTS-6.16,1,20160321,162800,87020.0000000,87070.0000000,86970.0000000,87050.0000000,1645
RTS-6.16,1,20160321,162900,87040.0000000,87060.0000000,86990.0000000,87040.0000000,638
RTS-6.16,1,20160321,163000,87020.0000000,87080.0000000,86900.0000000,86960.0000000,2637
RTS-6.16,1,20160321,163100,86960.0000000,87070.0000000,86950.0000000,87070.0000000,1111
RTS-6.16,1,20160321,163200,87050.0000000,87260.0000000,87050.0000000,87170.0000000,6435
RTS-6.16,1,20160321,163300,87180.0000000,87250.0000000,87140.0000000,87190.0000000,2346
RTS-6.16,1,20160321,163400,87190.0000000,87250.0000000,87140.0000000,87160.0000000,1767
RTS-6.16,1,20160321,163500,87170.0000000,87230.0000000,87120.0000000,87200.0000000,1468
RTS-6.16,1,20160321,163600,87200.0000000,87230.0000000,87130.0000000,87140.0000000,912
RTS-6.16,1,20160321,163700,87160.0000000,87240.0000000,87140.0000000,87190.0000000,880
RTS-6.16,1,20160321,163800,87200.0000000,87320.0000000,87200.0000000,87280.0000000,2980
RTS-6.16,1,20160321,163900,87280.0000000,87330.0000000,87260.0000000,87300.0000000,1464
RTS-6.16,1,20160321,164000,87300.0000000,87470.0000000,87300.0000000,87460.0000000,5089
RTS-6.16,1,20160321,164100,87460.0000000,87540.0000000,87450.0000000,87530.0000000,3659
RTS-6.16,1,20160321,164200,87530.0000000,87640.0000000,87510.0000000,87590.0000000,3556
RTS-6.16,1,20160321,164300,87570.0000000,87710.0000000,87570.0000000,87640.0000000,4358
RTS-6.16,1,20160321,164400,87640.0000000,87820.0000000,87620.0000000,87810.0000000,4669
RTS-6.16,1,20160321,164500,87810.0000000,87850.0000000,87670.0000000,87680.0000000,5367
RTS-6.16,1,20160321,164600,87680.0000000,87810.0000000,87670.0000000,87720.0000000,1897
RTS-6.16,1,20160321,164700,87720.0000000,87820.0000000,87720.0000000,87740.0000000,1707
RTS-6.16,1,20160321,164800,87740.0000000,87850.0000000,87730.0000000,87810.0000000,1545
RTS-6.16,1,20160321,164900,87810.0000000,87890.0000000,87770.0000000,87880.0000000,1889
RTS-6.16,1,20160321,165000,87890.0000000,87930.0000000,87840.0000000,87870.0000000,2782
RTS-6.16,1,20160321,165100,87870.0000000,87920.0000000,87810.0000000,87910.0000000,1528
RTS-6.16,1,20160321,165200,87900.0000000,87980.0000000,87900.0000000,87940.0000000,2452
RTS-6.16,1,20160321,165300,87930.0000000,88040.0000000,87930.0000000,88000.0000000,4610
RTS-6.16,1,20160321,165400,88020.0000000,88050.0000000,87990.0000000,88030.0000000,2749
RTS-6.16,1,20160321,165500,88040.0000000,88190.0000000,88020.0000000,88130.0000000,5145
RTS-6.16,1,20160321,165600,88130.0000000,88190.0000000,88110.0000000,88140.0000000,2404
RTS-6.16,1,20160321,165700,88160.0000000,88160.0000000,88110.0000000,88120.0000000,1919
RTS-6.16,1,20160321,165800,88120.0000000,88160.0000000,88080.0000000,88110.0000000,2563
RTS-6.16,1,20160321,165900,88120.0000000,88180.0000000,88100.0000000,88110.0000000,1639
RTS-6.16,1,20160321,170000,88120.0000000,88260.0000000,88120.0000000,88250.0000000,4343
RTS-6.16,1,20160321,170100,88260.0000000,88260.0000000,88120.0000000,88140.0000000,3102
RTS-6.16,1,20160321,170200,88150.0000000,88170.0000000,88000.0000000,88090.0000000,4855
RTS-6.16,1,20160321,170300,88090.0000000,88100.0000000,87940.0000000,87960.0000000,2783
RTS-6.16,1,20160321,170400,87970.0000000,88000.0000000,87920.0000000,87960.0000000,2019
RTS-6.16,1,20160321,170500,87950.0000000,87960.0000000,87760.0000000,87780.0000000,3506
RTS-6.16,1,20160321,170600,87780.0000000,87870.0000000,87770.0000000,87830.0000000,2202
RTS-6.16,1,20160321,170700,87830.0000000,87840.0000000,87770.0000000,87780.0000000,1708
RTS-6.16,1,20160321,170800,87780.0000000,87860.0000000,87770.0000000,87860.0000000,1368
RTS-6.16,1,20160321,170900,87860.0000000,87860.0000000,87780.0000000,87780.0000000,875
RTS-6.16,1,20160321,171000,87780.0000000,87840.0000000,87730.0000000,87840.0000000,1893
RTS-6.16,1,20160321,171100,87840.0000000,87850.0000000,87740.0000000,87840.0000000,2236
RTS-6.16,1,20160321,171200,87830.0000000,87910.0000000,87820.0000000,87910.0000000,1624
RTS-6.16,1,20160321,171300,87910.0000000,87940.0000000,87880.0000000,87900.0000000,991
RTS-6.16,1,20160321,171400,87910.0000000,87920.0000000,87790.0000000,87830.0000000,1160
RTS-6.16,1,20160321,171500,87840.0000000,87860.0000000,87780.0000000,87780.0000000,1734
RTS-6.16,1,20160321,171600,87780.0000000,87870.0000000,87780.0000000,87870.0000000,922
RTS-6.16,1,20160321,171700,87870.0000000,87930.0000000,87810.0000000,87820.0000000,1118
RTS-6.16,1,20160321,171800,87820.0000000,87820.0000000,87720.0000000,87750.0000000,1973
RTS-6.16,1,20160321,171900,87740.0000000,87770.0000000,87710.0000000,87740.0000000,1348
RTS-6.16,1,20160321,172000,87730.0000000,87750.0000000,87690.0000000,87700.0000000,1833
RTS-6.16,1,20160321,172100,87700.0000000,87700.0000000,87620.0000000,87640.0000000,2503
RTS-6.16,1,20160321,172200,87660.0000000,87770.0000000,87620.0000000,87760.0000000,2671
RTS-6.16,1,20160321,172300,87760.0000000,87760.0000000,87640.0000000,87660.0000000,2139
RTS-6.16,1,20160321,172400,87660.0000000,87750.0000000,87640.0000000,87740.0000000,957
RTS-6.16,1,20160321,172500,87740.0000000,87830.0000000,87730.0000000,87780.0000000,1297
RTS-6.16,1,20160321,172600,87780.0000000,87780.0000000,87690.0000000,87780.0000000,794
RTS-6.16,1,20160321,172700,87760.0000000,87780.0000000,87690.0000000,87710.0000000,897
RTS-6.16,1,20160321,172800,87700.0000000,87740.0000000,87650.0000000,87710.0000000,654
RTS-6.16,1,20160321,172900,87710.0000000,87730.0000000,87580.0000000,87670.0000000,2147
RTS-6.16,1,20160321,173000,87670.0000000,87700.0000000,87530.0000000,87560.0000000,3794
RTS-6.16,1,20160321,173100,87550.0000000,87620.0000000,87540.0000000,87560.0000000,1733
RTS-6.16,1,20160321,173200,87550.0000000,87590.0000000,87520.0000000,87560.0000000,1149
RTS-6.16,1,20160321,173300,87560.0000000,87720.0000000,87560.0000000,87700.0000000,1840
RTS-6.16,1,20160321,173400,87700.0000000,87720.0000000,87560.0000000,87600.0000000,2049
RTS-6.16,1,20160321,173500,87600.0000000,87680.0000000,87580.0000000,87680.0000000,1906
RTS-6.16,1,20160321,173600,87680.0000000,87720.0000000,87670.0000000,87690.0000000,2156
RTS-6.16,1,20160321,173700,87680.0000000,87720.0000000,87630.0000000,87710.0000000,1897
RTS-6.16,1,20160321,173800,87710.0000000,87790.0000000,87700.0000000,87790.0000000,1575
RTS-6.16,1,20160321,173900,87790.0000000,87800.0000000,87710.0000000,87720.0000000,1215
RTS-6.16,1,20160321,174000,87730.0000000,87790.0000000,87700.0000000,87770.0000000,1870
RTS-6.16,1,20160321,174100,87780.0000000,87800.0000000,87600.0000000,87660.0000000,2345
RTS-6.16,1,20160321,174200,87660.0000000,87710.0000000,87610.0000000,87620.0000000,1585
RTS-6.16,1,20160321,174300,87640.0000000,87660.0000000,87570.0000000,87590.0000000,2381
RTS-6.16,1,20160321,174400,87600.0000000,87600.0000000,87430.0000000,87480.0000000,2828
RTS-6.16,1,20160321,174500,87470.0000000,87490.0000000,87380.0000000,87450.0000000,4041
RTS-6.16,1,20160321,174600,87430.0000000,87480.0000000,87420.0000000,87480.0000000,1938
RTS-6.16,1,20160321,174700,87490.0000000,87540.0000000,87450.0000000,87470.0000000,2565
RTS-6.16,1,20160321,174800,87480.0000000,87560.0000000,87470.0000000,87500.0000000,1284
RTS-6.16,1,20160321,174900,87500.0000000,87500.0000000,87420.0000000,87430.0000000,1263
RTS-6.16,1,20160321,175000,87430.0000000,87540.0000000,87430.0000000,87510.0000000,1139
RTS-6.16,1,20160321,175100,87490.0000000,87540.0000000,87450.0000000,87460.0000000,1227
RTS-6.16,1,20160321,175200,87470.0000000,87530.0000000,87450.0000000,87530.0000000,1017
RTS-6.16,1,20160321,175300,87530.0000000,87580.0000000,87510.0000000,87550.0000000,1297
RTS-6.16,1,20160321,175400,87550.0000000,87560.0000000,87480.0000000,87510.0000000,1253
RTS-6.16,1,20160321,175500,87490.0000000,87540.0000000,87470.0000000,87530.0000000,720
RTS-6.16,1,20160321,175600,87530.0000000,87570.0000000,87500.0000000,87550.0000000,755
RTS-6.16,1,20160321,175700,87540.0000000,87570.0000000,87520.0000000,87550.0000000,425
RTS-6.16,1,20160321,175800,87540.0000000,87650.0000000,87520.0000000,87650.0000000,1322
RTS-6.16,1,20160321,175900,87650.0000000,87660.0000000,87550.0000000,87570.0000000,1772
RTS-6.16,1,20160321,180000,87570.0000000,87660.0000000,87560.0000000,87630.0000000,1542
RTS-6.16,1,20160321,180100,87630.0000000,87640.0000000,87600.0000000,87630.0000000,579
RTS-6.16,1,20160321,180200,87630.0000000,87630.0000000,87510.0000000,87580.0000000,1103
RTS-6.16,1,20160321,180300,87590.0000000,87600.0000000,87440.0000000,87500.0000000,1601
RTS-6.16,1,20160321,180400,87490.0000000,87560.0000000,87460.0000000,87490.0000000,971
RTS-6.16,1,20160321,180500,87490.0000000,87570.0000000,87490.0000000,87570.0000000,443
RTS-6.16,1,20160321,180600,87580.0000000,87740.0000000,87580.0000000,87690.0000000,3261
RTS-6.16,1,20160321,180700,87690.0000000,87780.0000000,87690.0000000,87720.0000000,1672
RTS-6.16,1,20160321,180800,87710.0000000,87720.0000000,87650.0000000,87650.0000000,973
RTS-6.16,1,20160321,180900,87660.0000000,87720.0000000,87630.0000000,87630.0000000,852
RTS-6.16,1,20160321,181000,87640.0000000,87640.0000000,87570.0000000,87620.0000000,1313
RTS-6.16,1,20160321,181100,87620.0000000,87630.0000000,87580.0000000,87590.0000000,416
RTS-6.16,1,20160321,181200,87600.0000000,87620.0000000,87560.0000000,87610.0000000,603
RTS-6.16,1,20160321,181300,87610.0000000,87630.0000000,87480.0000000,87480.0000000,947
RTS-6.16,1,20160321,181400,87490.0000000,87570.0000000,87460.0000000,87560.0000000,687
RTS-6.16,1,20160321,181500,87570.0000000,87680.0000000,87550.0000000,87670.0000000,1214
RTS-6.16,1,20160321,181600,87670.0000000,87680.0000000,87610.0000000,87680.0000000,1130
RTS-6.16,1,20160321,181700,87680.0000000,87680.0000000,87630.0000000,87650.0000000,433
RTS-6.16,1,20160321,181800,87640.0000000,87680.0000000,87620.0000000,87650.0000000,586
RTS-6.16,1,20160321,181900,87630.0000000,87810.0000000,87620.0000000,87780.0000000,4396
RTS-6.16,1,20160321,182000,87770.0000000,87830.0000000,87730.0000000,87790.0000000,3173
RTS-6.16,1,20160321,182100,87790.0000000,87850.0000000,87780.0000000,87800.0000000,1961
RTS-6.16,1,20160321,182200,87780.0000000,87800.0000000,87750.0000000,87770.0000000,1085
RTS-6.16,1,20160321,182300,87760.0000000,87770.0000000,87730.0000000,87730.0000000,376
RTS-6.16,1,20160321,182400,87750.0000000,87790.0000000,87660.0000000,87660.0000000,1222
RTS-6.16,1,20160321,182500,87680.0000000,87860.0000000,87680.0000000,87860.0000000,1770
RTS-6.16,1,20160321,182600,87860.0000000,87870.0000000,87790.0000000,87830.0000000,1004
RTS-6.16,1,20160321,182700,87830.0000000,87850.0000000,87770.0000000,87850.0000000,989
RTS-6.16,1,20160321,182800,87840.0000000,87860.0000000,87770.0000000,87800.0000000,1228
RTS-6.16,1,20160321,182900,87800.0000000,87840.0000000,87750.0000000,87840.0000000,777
RTS-6.16,1,20160321,183000,87830.0000000,87940.0000000,87810.0000000,87920.0000000,2421
RTS-6.16,1,20160321,183100,87930.0000000,87950.0000000,87870.0000000,87890.0000000,2031
RTS-6.16,1,20160321,183200,87890.0000000,87940.0000000,87880.0000000,87940.0000000,1179
RTS-6.16,1,20160321,183300,87950.0000000,88000.0000000,87920.0000000,87960.0000000,1657
RTS-6.16,1,20160321,183400,87940.0000000,87990.0000000,87920.0000000,87960.0000000,1758
RTS-6.16,1,20160321,183500,87950.0000000,88000.0000000,87920.0000000,87950.0000000,2646
RTS-6.16,1,20160321,183600,87960.0000000,88030.0000000,87930.0000000,88010.0000000,1359
RTS-6.16,1,20160321,183700,88020.0000000,88020.0000000,87970.0000000,87990.0000000,564
RTS-6.16,1,20160321,183800,87990.0000000,88060.0000000,87980.0000000,88010.0000000,1326
RTS-6.16,1,20160321,183900,88010.0000000,88070.0000000,88000.0000000,88010.0000000,872
RTS-6.16,1,20160321,184000,88010.0000000,88040.0000000,87940.0000000,88000.0000000,1963
RTS-6.16,1,20160321,184100,88010.0000000,88030.0000000,87960.0000000,88000.0000000,418
RTS-6.16,1,20160321,184200,88000.0000000,88000.0000000,87890.0000000,87900.0000000,1045
RTS-6.16,1,20160321,184300,87890.0000000,87910.0000000,87770.0000000,87820.0000000,1941
RTS-6.16,1,20160321,184400,87810.0000000,87830.0000000,87710.0000000,87720.0000000,2576
RTS-6.16,1,20160321,190000,87770.0000000,87770.0000000,87460.0000000,87550.0000000,3410
RTS-6.16,1,20160321,190100,87550.0000000,87580.0000000,87510.0000000,87560.0000000,927
RTS-6.16,1,20160321,190200,87560.0000000,87610.0000000,87530.0000000,87610.0000000,438
RTS-6.16,1,20160321,190300,87610.0000000,87660.0000000,87580.0000000,87650.0000000,766
RTS-6.16,1,20160321,190400,87660.0000000,87680.0000000,87550.0000000,87580.0000000,862
RTS-6.16,1,20160321,190500,87600.0000000,87670.0000000,87550.0000000,87640.0000000,514
RTS-6.16,1,20160321,190600,87630.0000000,87670.0000000,87620.0000000,87640.0000000,359
RTS-6.16,1,20160321,190700,87640.0000000,87680.0000000,87630.0000000,87660.0000000,180
RTS-6.16,1,20160321,190800,87660.0000000,87670.0000000,87620.0000000,87620.0000000,218
RTS-6.16,1,20160321,190900,87640.0000000,87660.0000000,87630.0000000,87640.0000000,288
RTS-6.16,1,20160321,191000,87650.0000000,87700.0000000,87630.0000000,87680.0000000,382
RTS-6.16,1,20160321,191100,87680.0000000,87730.0000000,87670.0000000,87690.0000000,819
RTS-6.16,1,20160321,191200,87700.0000000,87710.0000000,87620.0000000,87630.0000000,385
RTS-6.16,1,20160321,191300,87630.0000000,87710.0000000,87620.0000000,87650.0000000,774
RTS-6.16,1,20160321,191400,87640.0000000,87660.0000000,87560.0000000,87590.0000000,630
RTS-6.16,1,20160321,191500,87600.0000000,87630.0000000,87580.0000000,87600.0000000,249
RTS-6.16,1,20160321,191600,87590.0000000,87600.0000000,87560.0000000,87580.0000000,354
RTS-6.16,1,20160321,191700,87580.0000000,87590.0000000,87530.0000000,87550.0000000,349
RTS-6.16,1,20160321,191800,87540.0000000,87550.0000000,87470.0000000,87540.0000000,986
RTS-6.16,1,20160321,191900,87530.0000000,87620.0000000,87530.0000000,87620.0000000,519
RTS-6.16,1,20160321,192000,87600.0000000,87620.0000000,87540.0000000,87560.0000000,705
RTS-6.16,1,20160321,192100,87550.0000000,87690.0000000,87540.0000000,87650.0000000,717
RTS-6.16,1,20160321,192200,87640.0000000,87700.0000000,87620.0000000,87680.0000000,226
RTS-6.16,1,20160321,192300,87670.0000000,87680.0000000,87630.0000000,87640.0000000,105
RTS-6.16,1,20160321,192400,87640.0000000,87660.0000000,87610.0000000,87650.0000000,278
RTS-6.16,1,20160321,192500,87660.0000000,87670.0000000,87610.0000000,87650.0000000,336
RTS-6.16,1,20160321,192600,87650.0000000,87670.0000000,87570.0000000,87600.0000000,601
RTS-6.16,1,20160321,192700,87600.0000000,87660.0000000,87590.0000000,87640.0000000,239
RTS-6.16,1,20160321,192800,87630.0000000,87720.0000000,87630.0000000,87720.0000000,623
RTS-6.16,1,20160321,192900,87710.0000000,87710.0000000,87650.0000000,87670.0000000,539
RTS-6.16,1,20160321,193000,87680.0000000,87700.0000000,87650.0000000,87680.0000000,321
RTS-6.16,1,20160321,193100,87660.0000000,87710.0000000,87650.0000000,87660.0000000,155
RTS-6.16,1,20160321,193200,87660.0000000,87690.0000000,87650.0000000,87670.0000000,173
RTS-6.16,1,20160321,193300,87670.0000000,87680.0000000,87640.0000000,87650.0000000,200
RTS-6.16,1,20160321,193400,87650.0000000,87660.0000000,87620.0000000,87620.0000000,147
RTS-6.16,1,20160321,193500,87620.0000000,87670.0000000,87610.0000000,87640.0000000,222
RTS-6.16,1,20160321,193600,87650.0000000,87690.0000000,87640.0000000,87690.0000000,243
RTS-6.16,1,20160321,193700,87680.0000000,87690.0000000,87640.0000000,87650.0000000,122
RTS-6.16,1,20160321,193800,87640.0000000,87660.0000000,87620.0000000,87640.0000000,136
RTS-6.16,1,20160321,193900,87630.0000000,87670.0000000,87610.0000000,87660.0000000,121
RTS-6.16,1,20160321,194000,87660.0000000,87670.0000000,87580.0000000,87590.0000000,706
RTS-6.16,1,20160321,194100,87590.0000000,87590.0000000,87510.0000000,87560.0000000,686
RTS-6.16,1,20160321,194200,87540.0000000,87600.0000000,87540.0000000,87570.0000000,174
RTS-6.16,1,20160321,194300,87570.0000000,87580.0000000,87530.0000000,87580.0000000,232
RTS-6.16,1,20160321,194400,87580.0000000,87600.0000000,87570.0000000,87570.0000000,84
RTS-6.16,1,20160321,194500,87580.0000000,87580.0000000,87530.0000000,87570.0000000,210
RTS-6.16,1,20160321,194600,87560.0000000,87620.0000000,87560.0000000,87620.0000000,286
RTS-6.16,1,20160321,194700,87620.0000000,87640.0000000,87580.0000000,87590.0000000,197
RTS-6.16,1,20160321,194800,87590.0000000,87590.0000000,87540.0000000,87570.0000000,190
RTS-6.16,1,20160321,194900,87550.0000000,87580.0000000,87530.0000000,87580.0000000,243
RTS-6.16,1,20160321,195000,87570.0000000,87590.0000000,87560.0000000,87580.0000000,117
RTS-6.16,1,20160321,195100,87560.0000000,87630.0000000,87560.0000000,87610.0000000,437
RTS-6.16,1,20160321,195200,87610.0000000,87610.0000000,87560.0000000,87560.0000000,225
RTS-6.16,1,20160321,195300,87560.0000000,87600.0000000,87540.0000000,87550.0000000,184
RTS-6.16,1,20160321,195400,87540.0000000,87540.0000000,87480.0000000,87540.0000000,674
RTS-6.16,1,20160321,195500,87540.0000000,87560.0000000,87510.0000000,87520.0000000,320
RTS-6.16,1,20160321,195600,87520.0000000,87550.0000000,87480.0000000,87500.0000000,496
RTS-6.16,1,20160321,195700,87520.0000000,87600.0000000,87520.0000000,87590.0000000,548
RTS-6.16,1,20160321,195800,87570.0000000,87590.0000000,87510.0000000,87510.0000000,388
RTS-6.16,1,20160321,195900,87520.0000000,87570.0000000,87510.0000000,87520.0000000,297
RTS-6.16,1,20160321,200000,87520.0000000,87540.0000000,87500.0000000,87530.0000000,375
RTS-6.16,1,20160321,200100,87540.0000000,87560.0000000,87510.0000000,87550.0000000,369
RTS-6.16,1,20160321,200200,87560.0000000,87600.0000000,87540.0000000,87580.0000000,331
RTS-6.16,1,20160321,200300,87560.0000000,87580.0000000,87560.0000000,87560.0000000,121
RTS-6.16,1,20160321,200400,87560.0000000,87590.0000000,87560.0000000,87580.0000000,68
RTS-6.16,1,20160321,200500,87590.0000000,87590.0000000,87560.0000000,87580.0000000,274
RTS-6.16,1,20160321,200600,87580.0000000,87590.0000000,87560.0000000,87570.0000000,107
RTS-6.16,1,20160321,200700,87580.0000000,87580.0000000,87530.0000000,87540.0000000,265
RTS-6.16,1,20160321,200800,87540.0000000,87590.0000000,87520.0000000,87560.0000000,216
RTS-6.16,1,20160321,200900,87560.0000000,87580.0000000,87560.0000000,87570.0000000,52
RTS-6.16,1,20160321,201000,87560.0000000,87580.0000000,87520.0000000,87540.0000000,165
RTS-6.16,1,20160321,201100,87550.0000000,87550.0000000,87480.0000000,87530.0000000,521
RTS-6.16,1,20160321,201200,87530.0000000,87540.0000000,87490.0000000,87490.0000000,79
RTS-6.16,1,20160321,201300,87490.0000000,87520.0000000,87490.0000000,87500.0000000,111
RTS-6.16,1,20160321,201400,87500.0000000,87530.0000000,87490.0000000,87500.0000000,195
RTS-6.16,1,20160321,201500,87480.0000000,87500.0000000,87410.0000000,87420.0000000,1191
RTS-6.16,1,20160321,201600,87420.0000000,87470.0000000,87410.0000000,87450.0000000,353
RTS-6.16,1,20160321,201700,87450.0000000,87450.0000000,87290.0000000,87290.0000000,2693
RTS-6.16,1,20160321,201800,87300.0000000,87370.0000000,87290.0000000,87360.0000000,572
RTS-6.16,1,20160321,201900,87370.0000000,87440.0000000,87360.0000000,87430.0000000,660
RTS-6.16,1,20160321,202000,87410.0000000,87430.0000000,87350.0000000,87350.0000000,392
RTS-6.16,1,20160321,202100,87370.0000000,87410.0000000,87350.0000000,87400.0000000,304
RTS-6.16,1,20160321,202200,87400.0000000,87460.0000000,87400.0000000,87430.0000000,723
RTS-6.16,1,20160321,202300,87430.0000000,87540.0000000,87430.0000000,87500.0000000,1161
RTS-6.16,1,20160321,202400,87500.0000000,87520.0000000,87470.0000000,87500.0000000,379
RTS-6.16,1,20160321,202500,87500.0000000,87530.0000000,87460.0000000,87490.0000000,576
RTS-6.16,1,20160321,202600,87500.0000000,87630.0000000,87490.0000000,87620.0000000,1636
RTS-6.16,1,20160321,202700,87600.0000000,87660.0000000,87600.0000000,87650.0000000,862
RTS-6.16,1,20160321,202800,87640.0000000,87660.0000000,87600.0000000,87630.0000000,656
RTS-6.16,1,20160321,202900,87630.0000000,87660.0000000,87570.0000000,87640.0000000,1348
RTS-6.16,1,20160321,203000,87650.0000000,87660.0000000,87620.0000000,87620.0000000,417
RTS-6.16,1,20160321,203100,87620.0000000,87690.0000000,87620.0000000,87680.0000000,803
RTS-6.16,1,20160321,203200,87700.0000000,87750.0000000,87680.0000000,87710.0000000,1236
RTS-6.16,1,20160321,203300,87710.0000000,87740.0000000,87710.0000000,87720.0000000,340
RTS-6.16,1,20160321,203400,87730.0000000,87750.0000000,87700.0000000,87700.0000000,370
RTS-6.16,1,20160321,203500,87700.0000000,87750.0000000,87700.0000000,87740.0000000,261
RTS-6.16,1,20160321,203600,87750.0000000,87800.0000000,87750.0000000,87760.0000000,1498
RTS-6.16,1,20160321,203700,87770.0000000,87780.0000000,87740.0000000,87740.0000000,584
RTS-6.16,1,20160321,203800,87750.0000000,87840.0000000,87740.0000000,87820.0000000,912
RTS-6.16,1,20160321,203900,87810.0000000,87880.0000000,87800.0000000,87850.0000000,1133
RTS-6.16,1,20160321,204000,87830.0000000,87850.0000000,87810.0000000,87840.0000000,491
RTS-6.16,1,20160321,204100,87840.0000000,87860.0000000,87790.0000000,87790.0000000,554
RTS-6.16,1,20160321,204200,87790.0000000,87810.0000000,87760.0000000,87770.0000000,356
RTS-6.16,1,20160321,204300,87780.0000000,87800.0000000,87750.0000000,87770.0000000,331
RTS-6.16,1,20160321,204400,87770.0000000,87800.0000000,87770.0000000,87780.0000000,554
RTS-6.16,1,20160321,204500,87790.0000000,87830.0000000,87780.0000000,87830.0000000,517
RTS-6.16,1,20160321,204600,87830.0000000,87830.0000000,87760.0000000,87780.0000000,188
RTS-6.16,1,20160321,204700,87770.0000000,87790.0000000,87760.0000000,87780.0000000,309
RTS-6.16,1,20160321,204800,87780.0000000,87780.0000000,87710.0000000,87710.0000000,483
RTS-6.16,1,20160321,204900,87710.0000000,87770.0000000,87710.0000000,87760.0000000,184
RTS-6.16,1,20160321,205000,87760.0000000,87780.0000000,87750.0000000,87770.0000000,198
RTS-6.16,1,20160321,205100,87780.0000000,87800.0000000,87750.0000000,87770.0000000,762
RTS-6.16,1,20160321,205200,87760.0000000,87830.0000000,87760.0000000,87800.0000000,492
RTS-6.16,1,20160321,205300,87800.0000000,87820.0000000,87760.0000000,87770.0000000,232
RTS-6.16,1,20160321,205400,87780.0000000,87780.0000000,87760.0000000,87770.0000000,76
RTS-6.16,1,20160321,205500,87780.0000000,87800.0000000,87740.0000000,87760.0000000,377
RTS-6.16,1,20160321,205600,87780.0000000,87810.0000000,87780.0000000,87780.0000000,147
RTS-6.16,1,20160321,205700,87790.0000000,87820.0000000,87790.0000000,87820.0000000,112
RTS-6.16,1,20160321,205800,87830.0000000,87870.0000000,87830.0000000,87860.0000000,335
RTS-6.16,1,20160321,205900,87860.0000000,87970.0000000,87850.0000000,87900.0000000,1834
RTS-6.16,1,20160321,210000,87910.0000000,87940.0000000,87850.0000000,87860.0000000,485
RTS-6.16,1,20160321,210100,87870.0000000,87880.0000000,87830.0000000,87860.0000000,405
RTS-6.16,1,20160321,210200,87870.0000000,87910.0000000,87850.0000000,87860.0000000,451
RTS-6.16,1,20160321,210300,87870.0000000,87900.0000000,87860.0000000,87890.0000000,178
RTS-6.16,1,20160321,210400,87890.0000000,87890.0000000,87850.0000000,87870.0000000,196
RTS-6.16,1,20160321,210500,87880.0000000,87900.0000000,87850.0000000,87890.0000000,215
RTS-6.16,1,20160321,210600,87890.0000000,87960.0000000,87890.0000000,87940.0000000,693
RTS-6.16,1,20160321,210700,87950.0000000,87960.0000000,87910.0000000,87910.0000000,188
RTS-6.16,1,20160321,210800,87910.0000000,87950.0000000,87890.0000000,87900.0000000,525
RTS-6.16,1,20160321,210900,87900.0000000,87970.0000000,87880.0000000,87970.0000000,444
RTS-6.16,1,20160321,211000,87970.0000000,88040.0000000,87950.0000000,88040.0000000,1130
RTS-6.16,1,20160321,211100,88040.0000000,88040.0000000,88000.0000000,88010.0000000,302
RTS-6.16,1,20160321,211200,88010.0000000,88040.0000000,88000.0000000,88030.0000000,273
RTS-6.16,1,20160321,211300,88030.0000000,88040.0000000,87960.0000000,87970.0000000,572
RTS-6.16,1,20160321,211400,87970.0000000,87970.0000000,87910.0000000,87930.0000000,700
RTS-6.16,1,20160321,211500,87940.0000000,87940.0000000,87900.0000000,87920.0000000,507
RTS-6.16,1,20160321,211600,87930.0000000,88030.0000000,87920.0000000,88020.0000000,706
RTS-6.16,1,20160321,211700,88020.0000000,88080.0000000,88000.0000000,88060.0000000,1040
RTS-6.16,1,20160321,211800,88050.0000000,88080.0000000,88020.0000000,88020.0000000,436
RTS-6.16,1,20160321,211900,88020.0000000,88060.0000000,88020.0000000,88030.0000000,291
RTS-6.16,1,20160321,212000,88050.0000000,88070.0000000,88000.0000000,88010.0000000,236
RTS-6.16,1,20160321,212100,88030.0000000,88030.0000000,87920.0000000,87940.0000000,698
RTS-6.16,1,20160321,212200,87930.0000000,87940.0000000,87890.0000000,87900.0000000,859
RTS-6.16,1,20160321,212300,87900.0000000,88010.0000000,87890.0000000,87980.0000000,631
RTS-6.16,1,20160321,212400,87980.0000000,87990.0000000,87940.0000000,87960.0000000,147
RTS-6.16,1,20160321,212500,87960.0000000,87980.0000000,87920.0000000,87920.0000000,301
RTS-6.16,1,20160321,212600,87920.0000000,87930.0000000,87840.0000000,87850.0000000,943
RTS-6.16,1,20160321,212700,87850.0000000,87910.0000000,87810.0000000,87870.0000000,1334
RTS-6.16,1,20160321,212800,87860.0000000,88000.0000000,87860.0000000,87990.0000000,1232
RTS-6.16,1,20160321,212900,87980.0000000,88090.0000000,87980.0000000,88050.0000000,1683
RTS-6.16,1,20160321,213000,88050.0000000,88080.0000000,88030.0000000,88060.0000000,611
RTS-6.16,1,20160321,213100,88070.0000000,88080.0000000,88010.0000000,88040.0000000,509
RTS-6.16,1,20160321,213200,88050.0000000,88060.0000000,88000.0000000,88030.0000000,776
RTS-6.16,1,20160321,213300,88040.0000000,88170.0000000,88020.0000000,88100.0000000,1771
RTS-6.16,1,20160321,213400,88110.0000000,88130.0000000,88080.0000000,88100.0000000,464
RTS-6.16,1,20160321,213500,88080.0000000,88100.0000000,88030.0000000,88040.0000000,524
RTS-6.16,1,20160321,213600,88040.0000000,88070.0000000,88030.0000000,88030.0000000,306
RTS-6.16,1,20160321,213700,88040.0000000,88100.0000000,88040.0000000,88070.0000000,344
RTS-6.16,1,20160321,213800,88080.0000000,88110.0000000,88060.0000000,88090.0000000,433
RTS-6.16,1,20160321,213900,88090.0000000,88140.0000000,88090.0000000,88130.0000000,218
RTS-6.16,1,20160321,214000,88130.0000000,88140.0000000,88100.0000000,88120.0000000,171
RTS-6.16,1,20160321,214100,88130.0000000,88190.0000000,88130.0000000,88150.0000000,675
RTS-6.16,1,20160321,214200,88170.0000000,88190.0000000,88150.0000000,88170.0000000,228
RTS-6.16,1,20160321,214300,88180.0000000,88180.0000000,88110.0000000,88120.0000000,485
RTS-6.16,1,20160321,214400,88120.0000000,88130.0000000,88090.0000000,88100.0000000,463
RTS-6.16,1,20160321,214500,88120.0000000,88140.0000000,88110.0000000,88130.0000000,78
RTS-6.16,1,20160321,214600,88140.0000000,88140.0000000,88110.0000000,88110.0000000,97
RTS-6.16,1,20160321,214700,88110.0000000,88130.0000000,88070.0000000,88070.0000000,362
RTS-6.16,1,20160321,214800,88080.0000000,88120.0000000,88070.0000000,88080.0000000,235
RTS-6.16,1,20160321,214900,88100.0000000,88120.0000000,88090.0000000,88090.0000000,82
RTS-6.16,1,20160321,215000,88100.0000000,88140.0000000,88100.0000000,88140.0000000,104
RTS-6.16,1,20160321,215100,88140.0000000,88140.0000000,88090.0000000,88120.0000000,102
RTS-6.16,1,20160321,215200,88100.0000000,88110.0000000,88080.0000000,88090.0000000,68
RTS-6.16,1,20160321,215300,88100.0000000,88140.0000000,88100.0000000,88130.0000000,144
RTS-6.16,1,20160321,215400,88130.0000000,88140.0000000,88100.0000000,88120.0000000,97
RTS-6.16,1,20160321,215500,88130.0000000,88140.0000000,88090.0000000,88110.0000000,124
RTS-6.16,1,20160321,215600,88110.0000000,88110.0000000,88070.0000000,88070.0000000,184
RTS-6.16,1,20160321,215700,88060.0000000,88070.0000000,88030.0000000,88040.0000000,604
RTS-6.16,1,20160321,215800,88050.0000000,88070.0000000,88030.0000000,88070.0000000,260
RTS-6.16,1,20160321,215900,88070.0000000,88100.0000000,88050.0000000,88080.0000000,155
RTS-6.16,1,20160321,220000,88080.0000000,88080.0000000,88030.0000000,88050.0000000,201
RTS-6.16,1,20160321,220100,88040.0000000,88060.0000000,88020.0000000,88050.0000000,314
RTS-6.16,1,20160321,220200,88060.0000000,88060.0000000,88000.0000000,88000.0000000,295
RTS-6.16,1,20160321,220300,88000.0000000,88020.0000000,87990.0000000,88000.0000000,274
RTS-6.16,1,20160321,220400,88000.0000000,88020.0000000,87990.0000000,88010.0000000,60
RTS-6.16,1,20160321,220500,88000.0000000,88000.0000000,87950.0000000,87970.0000000,398
RTS-6.16,1,20160321,220600,87960.0000000,88000.0000000,87960.0000000,88000.0000000,154
RTS-6.16,1,20160321,220700,87980.0000000,88010.0000000,87980.0000000,88010.0000000,35
RTS-6.16,1,20160321,220800,88010.0000000,88010.0000000,87980.0000000,88010.0000000,148
RTS-6.16,1,20160321,220900,88010.0000000,88030.0000000,88010.0000000,88030.0000000,134
RTS-6.16,1,20160321,221000,88020.0000000,88030.0000000,87980.0000000,87980.0000000,232
RTS-6.16,1,20160321,221100,87980.0000000,87980.0000000,87950.0000000,87960.0000000,236
RTS-6.16,1,20160321,221200,87970.0000000,88000.0000000,87970.0000000,88000.0000000,115
RTS-6.16,1,20160321,221300,87990.0000000,87990.0000000,87980.0000000,87980.0000000,33
RTS-6.16,1,20160321,221400,87980.0000000,88010.0000000,87970.0000000,88010.0000000,229
RTS-6.16,1,20160321,221500,88010.0000000,88020.0000000,88000.0000000,88010.0000000,137
RTS-6.16,1,20160321,221600,88000.0000000,88020.0000000,87980.0000000,87980.0000000,156
RTS-6.16,1,20160321,221700,87970.0000000,87990.0000000,87970.0000000,87990.0000000,148
RTS-6.16,1,20160321,221800,88000.0000000,88000.0000000,87980.0000000,88000.0000000,32
RTS-6.16,1,20160321,221900,87990.0000000,88000.0000000,87980.0000000,87990.0000000,138
RTS-6.16,1,20160321,222000,87980.0000000,88020.0000000,87980.0000000,88010.0000000,196
RTS-6.16,1,20160321,222100,88000.0000000,88010.0000000,87990.0000000,88010.0000000,78
RTS-6.16,1,20160321,222200,87990.0000000,88010.0000000,87990.0000000,87990.0000000,63
RTS-6.16,1,20160321,222300,87990.0000000,88010.0000000,87980.0000000,87990.0000000,104
RTS-6.16,1,20160321,222400,88010.0000000,88010.0000000,87990.0000000,88010.0000000,44
RTS-6.16,1,20160321,222500,88000.0000000,88020.0000000,87990.0000000,88020.0000000,100
RTS-6.16,1,20160321,222600,88020.0000000,88060.0000000,88020.0000000,88060.0000000,260
RTS-6.16,1,20160321,222700,88060.0000000,88080.0000000,88060.0000000,88070.0000000,87
RTS-6.16,1,20160321,222800,88050.0000000,88110.0000000,88050.0000000,88110.0000000,355
RTS-6.16,1,20160321,222900,88110.0000000,88110.0000000,88070.0000000,88070.0000000,163
RTS-6.16,1,20160321,223000,88070.0000000,88090.0000000,88050.0000000,88050.0000000,292
RTS-6.16,1,20160321,223100,88070.0000000,88090.0000000,88070.0000000,88090.0000000,112
RTS-6.16,1,20160321,223200,88090.0000000,88110.0000000,88080.0000000,88100.0000000,98
RTS-6.16,1,20160321,223300,88100.0000000,88110.0000000,88080.0000000,88080.0000000,96
RTS-6.16,1,20160321,223400,88090.0000000,88110.0000000,88080.0000000,88090.0000000,142
RTS-6.16,1,20160321,223500,88090.0000000,88100.0000000,88030.0000000,88060.0000000,540
RTS-6.16,1,20160321,223600,88070.0000000,88080.0000000,88050.0000000,88080.0000000,53
RTS-6.16,1,20160321,223700,88080.0000000,88080.0000000,88060.0000000,88080.0000000,95
RTS-6.16,1,20160321,223800,88080.0000000,88080.0000000,88050.0000000,88060.0000000,148
RTS-6.16,1,20160321,223900,88060.0000000,88080.0000000,88060.0000000,88080.0000000,173
RTS-6.16,1,20160321,224000,88080.0000000,88120.0000000,88070.0000000,88090.0000000,495
RTS-6.16,1,20160321,224100,88100.0000000,88110.0000000,88080.0000000,88110.0000000,153
RTS-6.16,1,20160321,224200,88110.0000000,88150.0000000,88110.0000000,88150.0000000,418
RTS-6.16,1,20160321,224300,88160.0000000,88190.0000000,88150.0000000,88160.0000000,607
RTS-6.16,1,20160321,224400,88180.0000000,88190.0000000,88160.0000000,88170.0000000,212
RTS-6.16,1,20160321,224500,88170.0000000,88180.0000000,88150.0000000,88180.0000000,210
RTS-6.16,1,20160321,224600,88180.0000000,88230.0000000,88180.0000000,88220.0000000,1011
RTS-6.16,1,20160321,224700,88220.0000000,88220.0000000,88160.0000000,88190.0000000,254
RTS-6.16,1,20160321,224800,88190.0000000,88200.0000000,88170.0000000,88170.0000000,107
RTS-6.16,1,20160321,224900,88180.0000000,88180.0000000,88150.0000000,88150.0000000,60
RTS-6.16,1,20160321,225000,88150.0000000,88170.0000000,88130.0000000,88130.0000000,256
RTS-6.16,1,20160321,225100,88130.0000000,88160.0000000,88130.0000000,88160.0000000,48
RTS-6.16,1,20160321,225200,88170.0000000,88180.0000000,88140.0000000,88180.0000000,128
RTS-6.16,1,20160321,225300,88180.0000000,88180.0000000,88130.0000000,88130.0000000,94
RTS-6.16,1,20160321,225400,88130.0000000,88160.0000000,88130.0000000,88160.0000000,71
RTS-6.16,1,20160321,225500,88160.0000000,88170.0000000,88140.0000000,88160.0000000,273
RTS-6.16,1,20160321,225600,88160.0000000,88160.0000000,88140.0000000,88140.0000000,28
RTS-6.16,1,20160321,225700,88150.0000000,88180.0000000,88110.0000000,88180.0000000,522
RTS-6.16,1,20160321,225800,88180.0000000,88200.0000000,88160.0000000,88160.0000000,245
RTS-6.16,1,20160321,225900,88170.0000000,88170.0000000,88130.0000000,88140.0000000,120
RTS-6.16,1,20160321,230000,88150.0000000,88170.0000000,88110.0000000,88150.0000000,504
RTS-6.16,1,20160321,230100,88170.0000000,88170.0000000,88140.0000000,88140.0000000,84
RTS-6.16,1,20160321,230200,88150.0000000,88150.0000000,88130.0000000,88150.0000000,89
RTS-6.16,1,20160321,230300,88150.0000000,88160.0000000,88130.0000000,88150.0000000,31
RTS-6.16,1,20160321,230400,88150.0000000,88150.0000000,88130.0000000,88140.0000000,16
RTS-6.16,1,20160321,230500,88140.0000000,88150.0000000,88120.0000000,88140.0000000,139
RTS-6.16,1,20160321,230600,88150.0000000,88150.0000000,88060.0000000,88080.0000000,605
RTS-6.16,1,20160321,230700,88080.0000000,88100.0000000,88070.0000000,88070.0000000,60
RTS-6.16,1,20160321,230800,88070.0000000,88080.0000000,88060.0000000,88070.0000000,128
RTS-6.16,1,20160321,230900,88070.0000000,88080.0000000,88060.0000000,88080.0000000,28
RTS-6.16,1,20160321,231000,88070.0000000,88070.0000000,88020.0000000,88040.0000000,429
RTS-6.16,1,20160321,231100,88040.0000000,88060.0000000,88030.0000000,88030.0000000,61
RTS-6.16,1,20160321,231200,88030.0000000,88050.0000000,88020.0000000,88020.0000000,67
RTS-6.16,1,20160321,231300,88030.0000000,88040.0000000,88030.0000000,88040.0000000,28
RTS-6.16,1,20160321,231400,88040.0000000,88060.0000000,88040.0000000,88040.0000000,77
RTS-6.16,1,20160321,231500,88040.0000000,88050.0000000,88040.0000000,88040.0000000,30
RTS-6.16,1,20160321,231600,88030.0000000,88040.0000000,88020.0000000,88020.0000000,98
RTS-6.16,1,20160321,231700,88020.0000000,88040.0000000,88020.0000000,88030.0000000,21
RTS-6.16,1,20160321,231800,88030.0000000,88050.0000000,88020.0000000,88040.0000000,52
RTS-6.16,1,20160321,231900,88050.0000000,88060.0000000,88040.0000000,88060.0000000,33
RTS-6.16,1,20160321,232000,88050.0000000,88060.0000000,88030.0000000,88030.0000000,48
RTS-6.16,1,20160321,232100,88030.0000000,88030.0000000,88010.0000000,88010.0000000,57
RTS-6.16,1,20160321,232200,88010.0000000,88020.0000000,88010.0000000,88010.0000000,30
RTS-6.16,1,20160321,232300,88010.0000000,88040.0000000,88010.0000000,88040.0000000,134
RTS-6.16,1,20160321,232400,88030.0000000,88040.0000000,88030.0000000,88040.0000000,15
RTS-6.16,1,20160321,232500,88040.0000000,88040.0000000,88040.0000000,88040.0000000,30
RTS-6.16,1,20160321,232600,88040.0000000,88040.0000000,88010.0000000,88030.0000000,119
RTS-6.16,1,20160321,232700,88020.0000000,88040.0000000,88010.0000000,88040.0000000,100
RTS-6.16,1,20160321,232800,88020.0000000,88050.0000000,88020.0000000,88040.0000000,191
RTS-6.16,1,20160321,232900,88050.0000000,88060.0000000,88040.0000000,88050.0000000,69
RTS-6.16,1,20160321,233000,88050.0000000,88050.0000000,88010.0000000,88010.0000000,212
RTS-6.16,1,20160321,233100,88010.0000000,88030.0000000,88010.0000000,88030.0000000,174
RTS-6.16,1,20160321,233200,88020.0000000,88060.0000000,88020.0000000,88040.0000000,181
RTS-6.16,1,20160321,233300,88040.0000000,88090.0000000,88040.0000000,88090.0000000,403
RTS-6.16,1,20160321,233400,88090.0000000,88100.0000000,88060.0000000,88080.0000000,335
RTS-6.16,1,20160321,233500,88090.0000000,88090.0000000,88050.0000000,88080.0000000,138
RTS-6.16,1,20160321,233600,88060.0000000,88070.0000000,88050.0000000,88050.0000000,72
RTS-6.16,1,20160321,233700,88050.0000000,88050.0000000,88030.0000000,88040.0000000,152
RTS-6.16,1,20160321,233800,88030.0000000,88050.0000000,88020.0000000,88030.0000000,107
RTS-6.16,1,20160321,233900,88030.0000000,88050.0000000,88010.0000000,88020.0000000,240
RTS-6.16,1,20160321,234000,88020.0000000,88050.0000000,88010.0000000,88040.0000000,413
RTS-6.16,1,20160321,234100,88030.0000000,88050.0000000,88020.0000000,88030.0000000,137
RTS-6.16,1,20160321,234200,88050.0000000,88050.0000000,87970.0000000,87970.0000000,421
RTS-6.16,1,20160321,234300,87970.0000000,87980.0000000,87940.0000000,87950.0000000,587
RTS-6.16,1,20160321,234400,87950.0000000,87960.0000000,87920.0000000,87920.0000000,501
RTS-6.16,1,20160321,234500,87930.0000000,87940.0000000,87900.0000000,87930.0000000,476
RTS-6.16,1,20160321,234600,87930.0000000,87940.0000000,87910.0000000,87940.0000000,147
RTS-6.16,1,20160321,234700,87940.0000000,87970.0000000,87930.0000000,87940.0000000,165
RTS-6.16,1,20160321,234800,87940.0000000,87950.0000000,87910.0000000,87930.0000000,278
RTS-6.16,1,20160321,234900,87930.0000000,88030.0000000,87920.0000000,87980.0000000,778
RTS-6.16,1,20160322,100000,87970.0000000,88340.0000000,87920.0000000,88250.0000000,6369
RTS-6.16,1,20160322,100100,88250.0000000,88290.0000000,88140.0000000,88220.0000000,2707
RTS-6.16,1,20160322,100200,88230.0000000,88290.0000000,88090.0000000,88090.0000000,3178
RTS-6.16,1,20160322,100300,88100.0000000,88190.0000000,88070.0000000,88110.0000000,2251
RTS-6.16,1,20160322,100400,88100.0000000,88140.0000000,88070.0000000,88120.0000000,1380
RTS-6.16,1,20160322,100500,88120.0000000,88180.0000000,88100.0000000,88170.0000000,1352
RTS-6.16,1,20160322,100600,88170.0000000,88300.0000000,88170.0000000,88260.0000000,2500
RTS-6.16,1,20160322,100700,88250.0000000,88440.0000000,88220.0000000,88370.0000000,4125
RTS-6.16,1,20160322,100800,88370.0000000,88390.0000000,88240.0000000,88240.0000000,2345
RTS-6.16,1,20160322,100900,88250.0000000,88420.0000000,88240.0000000,88400.0000000,2464
RTS-6.16,1,20160322,101000,88400.0000000,88430.0000000,88310.0000000,88350.0000000,1598
RTS-6.16,1,20160322,101100,88330.0000000,88410.0000000,88320.0000000,88370.0000000,1025
RTS-6.16,1,20160322,101200,88370.0000000,88370.0000000,88300.0000000,88340.0000000,1091
RTS-6.16,1,20160322,101300,88340.0000000,88430.0000000,88320.0000000,88320.0000000,1336
RTS-6.16,1,20160322,101400,88330.0000000,88400.0000000,88280.0000000,88370.0000000,1789
RTS-6.16,1,20160322,101500,88350.0000000,88410.0000000,88290.0000000,88350.0000000,2717
RTS-6.16,1,20160322,101600,88350.0000000,88480.0000000,88310.0000000,88430.0000000,2095
RTS-6.16,1,20160322,101700,88420.0000000,88470.0000000,88360.0000000,88370.0000000,1831
RTS-6.16,1,20160322,101800,88370.0000000,88380.0000000,88250.0000000,88280.0000000,1883
RTS-6.16,1,20160322,101900,88280.0000000,88420.0000000,88280.0000000,88310.0000000,1661
RTS-6.16,1,20160322,102000,88300.0000000,88340.0000000,88260.0000000,88320.0000000,1103
RTS-6.16,1,20160322,102100,88310.0000000,88340.0000000,88270.0000000,88300.0000000,978
RTS-6.16,1,20160322,102200,88290.0000000,88320.0000000,88250.0000000,88310.0000000,940
RTS-6.16,1,20160322,102300,88300.0000000,88500.0000000,88300.0000000,88460.0000000,2693
RTS-6.16,1,20160322,102400,88460.0000000,88690.0000000,88460.0000000,88670.0000000,4894
RTS-6.16,1,20160322,102500,88670.0000000,88720.0000000,88610.0000000,88620.0000000,3365
RTS-6.16,1,20160322,102600,88620.0000000,88720.0000000,88590.0000000,88700.0000000,3255
RTS-6.16,1,20160322,102700,88710.0000000,88830.0000000,88690.0000000,88790.0000000,3534
RTS-6.16,1,20160322,102800,88790.0000000,88800.0000000,88710.0000000,88710.0000000,2219
RTS-6.16,1,20160322,102900,88720.0000000,88740.0000000,88660.0000000,88700.0000000,1454
RTS-6.16,1,20160322,103000,88700.0000000,88780.0000000,88650.0000000,88750.0000000,1777
RTS-6.16,1,20160322,103100,88760.0000000,88880.0000000,88750.0000000,88830.0000000,3047
RTS-6.16,1,20160322,103200,88830.0000000,88860.0000000,88800.0000000,88810.0000000,744
RTS-6.16,1,20160322,103300,88810.0000000,88830.0000000,88750.0000000,88780.0000000,1182
RTS-6.16,1,20160322,103400,88780.0000000,88800.0000000,88720.0000000,88740.0000000,699
RTS-6.16,1,20160322,103500,88740.0000000,88840.0000000,88730.0000000,88820.0000000,916
RTS-6.16,1,20160322,103600,88800.0000000,88870.0000000,88740.0000000,88750.0000000,1967
RTS-6.16,1,20160322,103700,88760.0000000,88790.0000000,88650.0000000,88670.0000000,2028
RTS-6.16,1,20160322,103800,88670.0000000,88700.0000000,88620.0000000,88630.0000000,1171
RTS-6.16,1,20160322,103900,88630.0000000,88680.0000000,88610.0000000,88670.0000000,791
RTS-6.16,1,20160322,104000,88670.0000000,88800.0000000,88660.0000000,88760.0000000,1668
RTS-6.16,1,20160322,104100,88760.0000000,88790.0000000,88680.0000000,88720.0000000,881
RTS-6.16,1,20160322,104200,88730.0000000,88730.0000000,88610.0000000,88610.0000000,904
RTS-6.16,1,20160322,104300,88620.0000000,88630.0000000,88520.0000000,88550.0000000,1911
RTS-6.16,1,20160322,104400,88550.0000000,88580.0000000,88520.0000000,88540.0000000,1042
RTS-6.16,1,20160322,104500,88540.0000000,88650.0000000,88530.0000000,88650.0000000,1183
RTS-6.16,1,20160322,104600,88640.0000000,88650.0000000,88580.0000000,88640.0000000,531
RTS-6.16,1,20160322,104700,88630.0000000,88640.0000000,88560.0000000,88590.0000000,662
RTS-6.16,1,20160322,104800,88570.0000000,88660.0000000,88550.0000000,88650.0000000,785
RTS-6.16,1,20160322,104900,88650.0000000,88700.0000000,88630.0000000,88680.0000000,1602
RTS-6.16,1,20160322,105000,88690.0000000,88700.0000000,88620.0000000,88640.0000000,789
RTS-6.16,1,20160322,105100,88640.0000000,88660.0000000,88440.0000000,88440.0000000,2054
RTS-6.16,1,20160322,105200,88450.0000000,88510.0000000,88430.0000000,88490.0000000,1637
RTS-6.16,1,20160322,105300,88490.0000000,88500.0000000,88250.0000000,88280.0000000,5778
RTS-6.16,1,20160322,105400,88270.0000000,88350.0000000,88250.0000000,88310.0000000,2038
RTS-6.16,1,20160322,105500,88310.0000000,88410.0000000,88300.0000000,88410.0000000,1592
RTS-6.16,1,20160322,105600,88410.0000000,88450.0000000,88390.0000000,88400.0000000,1187
RTS-6.16,1,20160322,105700,88400.0000000,88460.0000000,88380.0000000,88400.0000000,1170
RTS-6.16,1,20160322,105800,88380.0000000,88470.0000000,88380.0000000,88450.0000000,1039
RTS-6.16,1,20160322,105900,88450.0000000,88490.0000000,88390.0000000,88450.0000000,1694
RTS-6.16,1,20160322,110000,88460.0000000,88460.0000000,88270.0000000,88290.0000000,3812
RTS-6.16,1,20160322,110100,88270.0000000,88360.0000000,88200.0000000,88320.0000000,2970
RTS-6.16,1,20160322,110200,88320.0000000,88320.0000000,88210.0000000,88220.0000000,1941
RTS-6.16,1,20160322,110300,88210.0000000,88250.0000000,88190.0000000,88230.0000000,1071
RTS-6.16,1,20160322,110400,88220.0000000,88250.0000000,88150.0000000,88190.0000000,1701
RTS-6.16,1,20160322,110500,88180.0000000,88230.0000000,88150.0000000,88200.0000000,1695
RTS-6.16,1,20160322,110600,88200.0000000,88230.0000000,88110.0000000,88120.0000000,2024
RTS-6.16,1,20160322,110700,88130.0000000,88150.0000000,88030.0000000,88030.0000000,2765
RTS-6.16,1,20160322,110800,88050.0000000,88060.0000000,87970.0000000,88020.0000000,3806
RTS-6.16,1,20160322,110900,88030.0000000,88030.0000000,87890.0000000,87950.0000000,4659
RTS-6.16,1,20160322,111000,87950.0000000,87980.0000000,87780.0000000,87840.0000000,4352
RTS-6.16,1,20160322,111100,87840.0000000,87850.0000000,87730.0000000,87800.0000000,3474
RTS-6.16,1,20160322,111200,87790.0000000,87880.0000000,87730.0000000,87830.0000000,3033
RTS-6.16,1,20160322,111300,87830.0000000,87840.0000000,87730.0000000,87800.0000000,1851
RTS-6.16,1,20160322,111400,87800.0000000,87850.0000000,87730.0000000,87810.0000000,1688
RTS-6.16,1,20160322,111500,87830.0000000,87830.0000000,87670.0000000,87690.0000000,3715
RTS-6.16,1,20160322,111600,87690.0000000,87830.0000000,87660.0000000,87820.0000000,3105
RTS-6.16,1,20160322,111700,87820.0000000,87900.0000000,87760.0000000,87880.0000000,2696
RTS-6.16,1,20160322,111800,87890.0000000,87940.0000000,87870.0000000,87920.0000000,2238
RTS-6.16,1,20160322,111900,87930.0000000,87940.0000000,87900.0000000,87930.0000000,1012
RTS-6.16,1,20160322,112000,87920.0000000,87940.0000000,87830.0000000,87840.0000000,1959
RTS-6.16,1,20160322,112100,87840.0000000,87850.0000000,87750.0000000,87750.0000000,1388
RTS-6.16,1,20160322,112200,87750.0000000,87760.0000000,87530.0000000,87600.0000000,5345
RTS-6.16,1,20160322,112300,87600.0000000,87610.0000000,87450.0000000,87510.0000000,3406
RTS-6.16,1,20160322,112400,87490.0000000,87520.0000000,87420.0000000,87490.0000000,3141
RTS-6.16,1,20160322,112500,87500.0000000,87500.0000000,87350.0000000,87370.0000000,2866
RTS-6.16,1,20160322,112600,87370.0000000,87470.0000000,87350.0000000,87420.0000000,2927
RTS-6.16,1,20160322,112700,87410.0000000,87480.0000000,87400.0000000,87480.0000000,1579
RTS-6.16,1,20160322,112800,87470.0000000,87600.0000000,87460.0000000,87520.0000000,2814
RTS-6.16,1,20160322,112900,87520.0000000,87610.0000000,87500.0000000,87510.0000000,2903
RTS-6.16,1,20160322,113000,87520.0000000,87540.0000000,87420.0000000,87430.0000000,1931
RTS-6.16,1,20160322,113100,87430.0000000,87480.0000000,87400.0000000,87400.0000000,1291
RTS-6.16,1,20160322,113200,87400.0000000,87420.0000000,87150.0000000,87210.0000000,6142
RTS-6.16,1,20160322,113300,87200.0000000,87310.0000000,87160.0000000,87300.0000000,2196
RTS-6.16,1,20160322,113400,87290.0000000,87330.0000000,87150.0000000,87150.0000000,3263
RTS-6.16,1,20160322,113500,87150.0000000,87310.0000000,87090.0000000,87270.0000000,4497
RTS-6.16,1,20160322,113600,87280.0000000,87330.0000000,87230.0000000,87310.0000000,1910
RTS-6.16,1,20160322,113700,87300.0000000,87330.0000000,87240.0000000,87290.0000000,855
RTS-6.16,1,20160322,113800,87300.0000000,87310.0000000,87270.0000000,87290.0000000,875
RTS-6.16,1,20160322,113900,87310.0000000,87380.0000000,87280.0000000,87330.0000000,1489
RTS-6.16,1,20160322,114000,87330.0000000,87380.0000000,87270.0000000,87340.0000000,1466
RTS-6.16,1,20160322,114100,87330.0000000,87440.0000000,87330.0000000,87420.0000000,1436
RTS-6.16,1,20160322,114200,87420.0000000,87630.0000000,87410.0000000,87600.0000000,3873
RTS-6.16,1,20160322,114300,87600.0000000,87600.0000000,87530.0000000,87550.0000000,910
RTS-6.16,1,20160322,114400,87560.0000000,87700.0000000,87540.0000000,87680.0000000,2340
RTS-6.16,1,20160322,114500,87690.0000000,87740.0000000,87660.0000000,87670.0000000,3039
RTS-6.16,1,20160322,114600,87670.0000000,87770.0000000,87610.0000000,87770.0000000,2751
RTS-6.16,1,20160322,114700,87760.0000000,87840.0000000,87750.0000000,87800.0000000,1825
RTS-6.16,1,20160322,114800,87810.0000000,87890.0000000,87790.0000000,87840.0000000,2410
RTS-6.16,1,20160322,114900,87850.0000000,87860.0000000,87660.0000000,87700.0000000,2524
RTS-6.16,1,20160322,115000,87690.0000000,87720.0000000,87660.0000000,87670.0000000,687
RTS-6.16,1,20160322,115100,87660.0000000,87740.0000000,87660.0000000,87700.0000000,668
RTS-6.16,1,20160322,115200,87700.0000000,87820.0000000,87690.0000000,87760.0000000,1125
RTS-6.16,1,20160322,115300,87770.0000000,87770.0000000,87580.0000000,87620.0000000,2170
RTS-6.16,1,20160322,115400,87620.0000000,87740.0000000,87620.0000000,87690.0000000,897
RTS-6.16,1,20160322,115500,87690.0000000,87740.0000000,87650.0000000,87730.0000000,520
RTS-6.16,1,20160322,115600,87720.0000000,87730.0000000,87650.0000000,87650.0000000,474
RTS-6.16,1,20160322,115700,87670.0000000,87720.0000000,87640.0000000,87690.0000000,751
RTS-6.16,1,20160322,115800,87690.0000000,87750.0000000,87660.0000000,87750.0000000,588
RTS-6.16,1,20160322,115900,87750.0000000,87880.0000000,87750.0000000,87820.0000000,2050
RTS-6.16,1,20160322,120000,87830.0000000,88000.0000000,87730.0000000,87960.0000000,4719
RTS-6.16,1,20160322,120100,87960.0000000,88000.0000000,87920.0000000,87960.0000000,2085
RTS-6.16,1,20160322,120200,87960.0000000,88000.0000000,87890.0000000,87920.0000000,2896
RTS-6.16,1,20160322,120300,87920.0000000,87940.0000000,87770.0000000,87770.0000000,1684
RTS-6.16,1,20160322,120400,87760.0000000,87980.0000000,87760.0000000,87870.0000000,2302
RTS-6.16,1,20160322,120500,87860.0000000,87900.0000000,87740.0000000,87760.0000000,1556
RTS-6.16,1,20160322,120600,87760.0000000,87780.0000000,87620.0000000,87670.0000000,1978
RTS-6.16,1,20160322,120700,87670.0000000,87780.0000000,87670.0000000,87780.0000000,835
RTS-6.16,1,20160322,120800,87780.0000000,87790.0000000,87700.0000000,87700.0000000,865
RTS-6.16,1,20160322,120900,87710.0000000,87770.0000000,87640.0000000,87760.0000000,1461
RTS-6.16,1,20160322,121000,87750.0000000,87820.0000000,87710.0000000,87750.0000000,818
RTS-6.16,1,20160322,121100,87760.0000000,87860.0000000,87730.0000000,87810.0000000,952
RTS-6.16,1,20160322,121200,87810.0000000,87840.0000000,87740.0000000,87810.0000000,791
RTS-6.16,1,20160322,121300,87810.0000000,87960.0000000,87810.0000000,87950.0000000,1512
RTS-6.16,1,20160322,121400,87960.0000000,87970.0000000,87850.0000000,87850.0000000,1422
RTS-6.16,1,20160322,121500,87870.0000000,87900.0000000,87840.0000000,87860.0000000,513
RTS-6.16,1,20160322,121600,87860.0000000,87980.0000000,87860.0000000,87900.0000000,1264
RTS-6.16,1,20160322,121700,87920.0000000,87950.0000000,87860.0000000,87890.0000000,1090
RTS-6.16,1,20160322,121800,87890.0000000,87900.0000000,87790.0000000,87820.0000000,1234
RTS-6.16,1,20160322,121900,87830.0000000,87850.0000000,87720.0000000,87730.0000000,1310
RTS-6.16,1,20160322,122000,87730.0000000,87760.0000000,87710.0000000,87750.0000000,596
RTS-6.16,1,20160322,122100,87740.0000000,87740.0000000,87640.0000000,87680.0000000,1403
RTS-6.16,1,20160322,122200,87690.0000000,87740.0000000,87660.0000000,87710.0000000,645
RTS-6.16,1,20160322,122300,87700.0000000,87810.0000000,87690.0000000,87800.0000000,751
RTS-6.16,1,20160322,122400,87800.0000000,87900.0000000,87770.0000000,87780.0000000,1449
RTS-6.16,1,20160322,122500,87780.0000000,87860.0000000,87770.0000000,87830.0000000,371
RTS-6.16,1,20160322,122600,87840.0000000,87930.0000000,87840.0000000,87900.0000000,910
RTS-6.16,1,20160322,122700,87890.0000000,87930.0000000,87850.0000000,87920.0000000,761
RTS-6.16,1,20160322,122800,87920.0000000,87980.0000000,87900.0000000,87930.0000000,1477
RTS-6.16,1,20160322,122900,87930.0000000,87970.0000000,87870.0000000,87880.0000000,1103
RTS-6.16,1,20160322,123000,87880.0000000,87880.0000000,87780.0000000,87820.0000000,1434
RTS-6.16,1,20160322,123100,87810.0000000,87870.0000000,87780.0000000,87820.0000000,925
RTS-6.16,1,20160322,123200,87830.0000000,87930.0000000,87790.0000000,87900.0000000,1333
RTS-6.16,1,20160322,123300,87900.0000000,87940.0000000,87840.0000000,87900.0000000,793
RTS-6.16,1,20160322,123400,87920.0000000,87920.0000000,87850.0000000,87910.0000000,597
RTS-6.16,1,20160322,123500,87900.0000000,88130.0000000,87870.0000000,88100.0000000,4587
RTS-6.16,1,20160322,123600,88110.0000000,88180.0000000,88100.0000000,88180.0000000,2988
RTS-6.16,1,20160322,123700,88170.0000000,88230.0000000,88090.0000000,88130.0000000,2644
RTS-6.16,1,20160322,123800,88130.0000000,88180.0000000,88100.0000000,88150.0000000,1182
RTS-6.16,1,20160322,123900,88160.0000000,88190.0000000,88110.0000000,88130.0000000,998
RTS-6.16,1,20160322,124000,88140.0000000,88220.0000000,88130.0000000,88150.0000000,1196
RTS-6.16,1,20160322,124100,88160.0000000,88230.0000000,88140.0000000,88140.0000000,1379
RTS-6.16,1,20160322,124200,88140.0000000,88170.0000000,88100.0000000,88140.0000000,753
RTS-6.16,1,20160322,124300,88130.0000000,88150.0000000,88110.0000000,88130.0000000,1013
RTS-6.16,1,20160322,124400,88140.0000000,88150.0000000,88110.0000000,88140.0000000,1547
RTS-6.16,1,20160322,124500,88140.0000000,88210.0000000,88120.0000000,88160.0000000,1576
RTS-6.16,1,20160322,124600,88160.0000000,88220.0000000,88130.0000000,88140.0000000,1352
RTS-6.16,1,20160322,124700,88140.0000000,88150.0000000,88080.0000000,88150.0000000,2174
RTS-6.16,1,20160322,124800,88150.0000000,88170.0000000,88050.0000000,88050.0000000,1368
RTS-6.16,1,20160322,124900,88070.0000000,88190.0000000,88050.0000000,88150.0000000,2138
RTS-6.16,1,20160322,125000,88150.0000000,88180.0000000,88060.0000000,88140.0000000,1317
RTS-6.16,1,20160322,125100,88140.0000000,88170.0000000,88070.0000000,88110.0000000,1238
RTS-6.16,1,20160322,125200,88130.0000000,88140.0000000,88050.0000000,88060.0000000,1367
RTS-6.16,1,20160322,125300,88060.0000000,88090.0000000,88010.0000000,88020.0000000,1082
RTS-6.16,1,20160322,125400,88020.0000000,88030.0000000,87820.0000000,87850.0000000,3681
RTS-6.16,1,20160322,125500,87850.0000000,87850.0000000,87610.0000000,87740.0000000,5635
RTS-6.16,1,20160322,125600,87740.0000000,87830.0000000,87710.0000000,87830.0000000,1689
RTS-6.16,1,20160322,125700,87830.0000000,87840.0000000,87690.0000000,87690.0000000,1149
RTS-6.16,1,20160322,125800,87690.0000000,87750.0000000,87670.0000000,87680.0000000,1025
RTS-6.16,1,20160322,125900,87680.0000000,87770.0000000,87670.0000000,87770.0000000,768
RTS-6.16,1,20160322,130000,87750.0000000,87750.0000000,87570.0000000,87570.0000000,2627
RTS-6.16,1,20160322,130100,87580.0000000,87630.0000000,87540.0000000,87590.0000000,2282
RTS-6.16,1,20160322,130200,87580.0000000,87600.0000000,87470.0000000,87480.0000000,1696
RTS-6.16,1,20160322,130300,87470.0000000,87510.0000000,87420.0000000,87490.0000000,2347
RTS-6.16,1,20160322,130400,87490.0000000,87580.0000000,87450.0000000,87570.0000000,1756
RTS-6.16,1,20160322,130500,87560.0000000,87600.0000000,87480.0000000,87590.0000000,1792
RTS-6.16,1,20160322,130600,87580.0000000,87650.0000000,87580.0000000,87630.0000000,1227
RTS-6.16,1,20160322,130700,87630.0000000,87640.0000000,87490.0000000,87490.0000000,1611
RTS-6.16,1,20160322,130800,87490.0000000,87520.0000000,87450.0000000,87480.0000000,841
RTS-6.16,1,20160322,130900,87490.0000000,87520.0000000,87370.0000000,87500.0000000,2048
RTS-6.16,1,20160322,131000,87490.0000000,87500.0000000,87430.0000000,87480.0000000,853
RTS-6.16,1,20160322,131100,87480.0000000,87500.0000000,87420.0000000,87500.0000000,861
RTS-6.16,1,20160322,131200,87480.0000000,87550.0000000,87480.0000000,87510.0000000,797
RTS-6.16,1,20160322,131300,87510.0000000,87560.0000000,87500.0000000,87550.0000000,413
RTS-6.16,1,20160322,131400,87550.0000000,87600.0000000,87540.0000000,87590.0000000,693
RTS-6.16,1,20160322,131500,87590.0000000,87600.0000000,87550.0000000,87580.0000000,562
RTS-6.16,1,20160322,131600,87590.0000000,87590.0000000,87420.0000000,87470.0000000,1894
RTS-6.16,1,20160322,131700,87470.0000000,87480.0000000,87380.0000000,87450.0000000,1379
RTS-6.16,1,20160322,131800,87450.0000000,87520.0000000,87440.0000000,87500.0000000,621
RTS-6.16,1,20160322,131900,87500.0000000,87550.0000000,87490.0000000,87550.0000000,515
RTS-6.16,1,20160322,132000,87540.0000000,87580.0000000,87520.0000000,87570.0000000,1105
RTS-6.16,1,20160322,132100,87550.0000000,87630.0000000,87550.0000000,87610.0000000,789
RTS-6.16,1,20160322,132200,87610.0000000,87620.0000000,87580.0000000,87590.0000000,645
RTS-6.16,1,20160322,132300,87590.0000000,87620.0000000,87560.0000000,87610.0000000,971
RTS-6.16,1,20160322,132400,87610.0000000,87660.0000000,87580.0000000,87660.0000000,1007
RTS-6.16,1,20160322,132500,87660.0000000,87670.0000000,87540.0000000,87560.0000000,1182
RTS-6.16,1,20160322,132600,87570.0000000,87580.0000000,87500.0000000,87500.0000000,1247
RTS-6.16,1,20160322,132700,87500.0000000,87520.0000000,87250.0000000,87340.0000000,5494
RTS-6.16,1,20160322,132800,87320.0000000,87320.0000000,87170.0000000,87230.0000000,2674
RTS-6.16,1,20160322,132900,87230.0000000,87260.0000000,87110.0000000,87130.0000000,3775
RTS-6.16,1,20160322,133000,87130.0000000,87230.0000000,86980.0000000,87210.0000000,7861
RTS-6.16,1,20160322,133100,87220.0000000,87260.0000000,87140.0000000,87180.0000000,2627
RTS-6.16,1,20160322,133200,87170.0000000,87240.0000000,87170.0000000,87210.0000000,903
RTS-6.16,1,20160322,133300,87210.0000000,87260.0000000,87180.0000000,87200.0000000,1520
RTS-6.16,1,20160322,133400,87190.0000000,87270.0000000,87170.0000000,87260.0000000,570
RTS-6.16,1,20160322,133500,87260.0000000,87300.0000000,87220.0000000,87260.0000000,995
RTS-6.16,1,20160322,133600,87250.0000000,87390.0000000,87240.0000000,87340.0000000,1776
RTS-6.16,1,20160322,133700,87340.0000000,87420.0000000,87340.0000000,87340.0000000,1595
RTS-6.16,1,20160322,133800,87340.0000000,87370.0000000,87270.0000000,87310.0000000,1286
RTS-6.16,1,20160322,133900,87300.0000000,87330.0000000,87250.0000000,87260.0000000,615
RTS-6.16,1,20160322,134000,87250.0000000,87250.0000000,87190.0000000,87200.0000000,985
RTS-6.16,1,20160322,134100,87200.0000000,87290.0000000,87190.0000000,87290.0000000,874
RTS-6.16,1,20160322,134200,87270.0000000,87340.0000000,87230.0000000,87330.0000000,665
RTS-6.16,1,20160322,134300,87330.0000000,87330.0000000,87210.0000000,87230.0000000,1055
RTS-6.16,1,20160322,134400,87210.0000000,87310.0000000,87190.0000000,87310.0000000,780
RTS-6.16,1,20160322,134500,87290.0000000,87300.0000000,87210.0000000,87250.0000000,714
RTS-6.16,1,20160322,134600,87250.0000000,87320.0000000,87240.0000000,87310.0000000,516
RTS-6.16,1,20160322,134700,87320.0000000,87370.0000000,87270.0000000,87290.0000000,1289
RTS-6.16,1,20160322,134800,87300.0000000,87340.0000000,87230.0000000,87230.0000000,1021
RTS-6.16,1,20160322,134900,87230.0000000,87250.0000000,87170.0000000,87240.0000000,1256
RTS-6.16,1,20160322,135000,87240.0000000,87300.0000000,87220.0000000,87230.0000000,625
RTS-6.16,1,20160322,135100,87230.0000000,87270.0000000,87210.0000000,87250.0000000,360
RTS-6.16,1,20160322,135200,87240.0000000,87310.0000000,87230.0000000,87260.0000000,827
RTS-6.16,1,20160322,135300,87260.0000000,87330.0000000,87260.0000000,87320.0000000,479
RTS-6.16,1,20160322,135400,87310.0000000,87340.0000000,87300.0000000,87320.0000000,276
RTS-6.16,1,20160322,135500,87310.0000000,87360.0000000,87300.0000000,87350.0000000,1128
RTS-6.16,1,20160322,135600,87350.0000000,87360.0000000,87310.0000000,87320.0000000,401
RTS-6.16,1,20160322,135700,87320.0000000,87330.0000000,87290.0000000,87310.0000000,941
RTS-6.16,1,20160322,135800,87310.0000000,87330.0000000,87270.0000000,87310.0000000,1307
RTS-6.16,1,20160322,135900,87310.0000000,87340.0000000,87270.0000000,87290.0000000,1143
RTS-6.16,1,20160322,140500,87290.0000000,87570.0000000,87290.0000000,87550.0000000,4802
RTS-6.16,1,20160322,140600,87550.0000000,87630.0000000,87520.0000000,87590.0000000,1785
RTS-6.16,1,20160322,140700,87610.0000000,87620.0000000,87550.0000000,87580.0000000,618
RTS-6.16,1,20160322,140800,87590.0000000,87630.0000000,87540.0000000,87560.0000000,911
RTS-6.16,1,20160322,140900,87560.0000000,87570.0000000,87480.0000000,87510.0000000,1177
RTS-6.16,1,20160322,141000,87510.0000000,87520.0000000,87440.0000000,87450.0000000,825
RTS-6.16,1,20160322,141100,87440.0000000,87480.0000000,87400.0000000,87410.0000000,1555
RTS-6.16,1,20160322,141200,87410.0000000,87490.0000000,87400.0000000,87480.0000000,659
RTS-6.16,1,20160322,141300,87480.0000000,87480.0000000,87430.0000000,87470.0000000,337
RTS-6.16,1,20160322,141400,87470.0000000,87470.0000000,87430.0000000,87440.0000000,203
RTS-6.16,1,20160322,141500,87450.0000000,87510.0000000,87440.0000000,87470.0000000,615
RTS-6.16,1,20160322,141600,87470.0000000,87500.0000000,87470.0000000,87480.0000000,283
RTS-6.16,1,20160322,141700,87470.0000000,87490.0000000,87410.0000000,87420.0000000,564
RTS-6.16,1,20160322,141800,87430.0000000,87470.0000000,87420.0000000,87470.0000000,295
RTS-6.16,1,20160322,141900,87460.0000000,87490.0000000,87440.0000000,87470.0000000,188
RTS-6.16,1,20160322,142000,87460.0000000,87480.0000000,87420.0000000,87430.0000000,376
RTS-6.16,1,20160322,142100,87430.0000000,87430.0000000,87310.0000000,87340.0000000,1393
RTS-6.16,1,20160322,142200,87340.0000000,87390.0000000,87320.0000000,87390.0000000,481
RTS-6.16,1,20160322,142300,87390.0000000,87500.0000000,87380.0000000,87460.0000000,1109
RTS-6.16,1,20160322,142400,87460.0000000,87510.0000000,87430.0000000,87500.0000000,677
RTS-6.16,1,20160322,142500,87500.0000000,87530.0000000,87470.0000000,87500.0000000,623
RTS-6.16,1,20160322,142600,87500.0000000,87500.0000000,87450.0000000,87480.0000000,359
RTS-6.16,1,20160322,142700,87490.0000000,87520.0000000,87480.0000000,87510.0000000,528
RTS-6.16,1,20160322,142800,87500.0000000,87600.0000000,87500.0000000,87570.0000000,1376
RTS-6.16,1,20160322,142900,87560.0000000,87560.0000000,87450.0000000,87470.0000000,702
RTS-6.16,1,20160322,143000,87460.0000000,87460.0000000,87280.0000000,87320.0000000,3218
RTS-6.16,1,20160322,143100,87310.0000000,87340.0000000,87270.0000000,87300.0000000,699
RTS-6.16,1,20160322,143200,87300.0000000,87360.0000000,87300.0000000,87340.0000000,875
RTS-6.16,1,20160322,143300,87340.0000000,87340.0000000,87290.0000000,87300.0000000,491
RTS-6.16,1,20160322,143400,87310.0000000,87360.0000000,87280.0000000,87350.0000000,968
RTS-6.16,1,20160322,143500,87360.0000000,87430.0000000,87340.0000000,87400.0000000,911
RTS-6.16,1,20160322,143600,87400.0000000,87430.0000000,87380.0000000,87400.0000000,476
RTS-6.16,1,20160322,143700,87390.0000000,87410.0000000,87290.0000000,87290.0000000,654
RTS-6.16,1,20160322,143800,87290.0000000,87340.0000000,87280.0000000,87310.0000000,545
RTS-6.16,1,20160322,143900,87310.0000000,87330.0000000,87270.0000000,87300.0000000,266
RTS-6.16,1,20160322,144000,87300.0000000,87320.0000000,87270.0000000,87290.0000000,458
RTS-6.16,1,20160322,144100,87290.0000000,87380.0000000,87290.0000000,87380.0000000,555
RTS-6.16,1,20160322,144200,87380.0000000,87390.0000000,87320.0000000,87340.0000000,431
RTS-6.16,1,20160322,144300,87330.0000000,87330.0000000,87190.0000000,87210.0000000,2007
RTS-6.16,1,20160322,144400,87220.0000000,87240.0000000,87150.0000000,87170.0000000,1496
RTS-6.16,1,20160322,144500,87170.0000000,87220.0000000,87120.0000000,87210.0000000,1545
RTS-6.16,1,20160322,144600,87200.0000000,87260.0000000,87190.0000000,87230.0000000,1019
RTS-6.16,1,20160322,144700,87230.0000000,87260.0000000,87210.0000000,87230.0000000,229
RTS-6.16,1,20160322,144800,87230.0000000,87240.0000000,87190.0000000,87210.0000000,385
RTS-6.16,1,20160322,144900,87220.0000000,87240.0000000,87150.0000000,87180.0000000,417
RTS-6.16,1,20160322,145000,87160.0000000,87220.0000000,87160.0000000,87220.0000000,533
RTS-6.16,1,20160322,145100,87220.0000000,87220.0000000,87160.0000000,87170.0000000,620
RTS-6.16,1,20160322,145200,87170.0000000,87170.0000000,86930.0000000,86980.0000000,5715
RTS-6.16,1,20160322,145300,86980.0000000,87050.0000000,86940.0000000,86980.0000000,2094
RTS-6.16,1,20160322,145400,86970.0000000,86970.0000000,86870.0000000,86930.0000000,2559
RTS-6.16,1,20160322,145500,86930.0000000,86940.0000000,86850.0000000,86880.0000000,2001
RTS-6.16,1,20160322,145600,86880.0000000,86960.0000000,86860.0000000,86930.0000000,1411
RTS-6.16,1,20160322,145700,86940.0000000,86940.0000000,86840.0000000,86910.0000000,1707
RTS-6.16,1,20160322,145800,86910.0000000,86990.0000000,86900.0000000,86950.0000000,1373
RTS-6.16,1,20160322,145900,86940.0000000,87030.0000000,86930.0000000,86990.0000000,1290
RTS-6.16,1,20160322,150000,86990.0000000,87000.0000000,86850.0000000,86910.0000000,2749
RTS-6.16,1,20160322,150100,86900.0000000,86960.0000000,86860.0000000,86960.0000000,1573
RTS-6.16,1,20160322,150200,86950.0000000,87040.0000000,86920.0000000,87030.0000000,1219
RTS-6.16,1,20160322,150300,87030.0000000,87060.0000000,86990.0000000,87040.0000000,1181
RTS-6.16,1,20160322,150400,87040.0000000,87050.0000000,86990.0000000,86990.0000000,678
RTS-6.16,1,20160322,150500,86990.0000000,87000.0000000,86920.0000000,86940.0000000,702
RTS-6.16,1,20160322,150600,86930.0000000,86940.0000000,86780.0000000,86790.0000000,3493
RTS-6.16,1,20160322,150700,86800.0000000,86800.0000000,86720.0000000,86790.0000000,3607
RTS-6.16,1,20160322,150800,86780.0000000,86790.0000000,86720.0000000,86750.0000000,2108
RTS-6.16,1,20160322,150900,86740.0000000,86820.0000000,86700.0000000,86800.0000000,1346
RTS-6.16,1,20160322,151000,86800.0000000,86830.0000000,86730.0000000,86820.0000000,1165
RTS-6.16,1,20160322,151100,86830.0000000,86890.0000000,86800.0000000,86860.0000000,1193
RTS-6.16,1,20160322,151200,86850.0000000,86870.0000000,86820.0000000,86840.0000000,491
RTS-6.16,1,20160322,151300,86830.0000000,86890.0000000,86820.0000000,86860.0000000,1054
RTS-6.16,1,20160322,151400,86860.0000000,86900.0000000,86810.0000000,86860.0000000,1285
RTS-6.16,1,20160322,151500,86850.0000000,86910.0000000,86810.0000000,86910.0000000,781
RTS-6.16,1,20160322,151600,86910.0000000,86920.0000000,86870.0000000,86910.0000000,753
RTS-6.16,1,20160322,151700,86900.0000000,86910.0000000,86820.0000000,86860.0000000,588
RTS-6.16,1,20160322,151800,86850.0000000,86900.0000000,86830.0000000,86900.0000000,281
RTS-6.16,1,20160322,151900,86890.0000000,86900.0000000,86850.0000000,86870.0000000,185
RTS-6.16,1,20160322,152000,86870.0000000,86880.0000000,86760.0000000,86780.0000000,1314
RTS-6.16,1,20160322,152100,86770.0000000,86820.0000000,86740.0000000,86820.0000000,681
RTS-6.16,1,20160322,152200,86810.0000000,86810.0000000,86720.0000000,86740.0000000,1119
RTS-6.16,1,20160322,152300,86740.0000000,86860.0000000,86740.0000000,86810.0000000,891
RTS-6.16,1,20160322,152400,86800.0000000,86880.0000000,86770.0000000,86810.0000000,847
RTS-6.16,1,20160322,152500,86790.0000000,86850.0000000,86750.0000000,86810.0000000,726
RTS-6.16,1,20160322,152600,86790.0000000,86820.0000000,86750.0000000,86760.0000000,617
RTS-6.16,1,20160322,152700,86760.0000000,86840.0000000,86750.0000000,86830.0000000,1117
RTS-6.16,1,20160322,152800,86850.0000000,86990.0000000,86830.0000000,86970.0000000,1872
RTS-6.16,1,20160322,152900,86960.0000000,87030.0000000,86920.0000000,86940.0000000,2394
RTS-6.16,1,20160322,153000,86940.0000000,86990.0000000,86920.0000000,86990.0000000,792
RTS-6.16,1,20160322,153100,87000.0000000,87100.0000000,86980.0000000,87070.0000000,2630
RTS-6.16,1,20160322,153200,87050.0000000,87090.0000000,87030.0000000,87030.0000000,601
RTS-6.16,1,20160322,153300,87030.0000000,87120.0000000,87030.0000000,87110.0000000,1121
RTS-6.16,1,20160322,153400,87110.0000000,87120.0000000,87060.0000000,87060.0000000,741
RTS-6.16,1,20160322,153500,87060.0000000,87070.0000000,87000.0000000,87020.0000000,758
RTS-6.16,1,20160322,153600,87010.0000000,87140.0000000,87010.0000000,87120.0000000,1472
RTS-6.16,1,20160322,153700,87140.0000000,87150.0000000,87090.0000000,87120.0000000,577
RTS-6.16,1,20160322,153800,87110.0000000,87180.0000000,87110.0000000,87140.0000000,778
RTS-6.16,1,20160322,153900,87130.0000000,87240.0000000,87100.0000000,87230.0000000,2071
RTS-6.16,1,20160322,154000,87230.0000000,87230.0000000,87170.0000000,87200.0000000,1225
RTS-6.16,1,20160322,154100,87220.0000000,87400.0000000,87220.0000000,87330.0000000,4643
RTS-6.16,1,20160322,154200,87340.0000000,87500.0000000,87290.0000000,87450.0000000,4454
RTS-6.16,1,20160322,154300,87450.0000000,87550.0000000,87450.0000000,87480.0000000,3124
RTS-6.16,1,20160322,154400,87500.0000000,87550.0000000,87450.0000000,87520.0000000,1425
RTS-6.16,1,20160322,154500,87520.0000000,87570.0000000,87410.0000000,87410.0000000,2457
RTS-6.16,1,20160322,154600,87410.0000000,87430.0000000,87370.0000000,87400.0000000,1399
RTS-6.16,1,20160322,154700,87390.0000000,87450.0000000,87380.0000000,87420.0000000,897
RTS-6.16,1,20160322,154800,87420.0000000,87460.0000000,87390.0000000,87440.0000000,672
RTS-6.16,1,20160322,154900,87430.0000000,87440.0000000,87370.0000000,87380.0000000,493
RTS-6.16,1,20160322,155000,87380.0000000,87490.0000000,87380.0000000,87480.0000000,1162
RTS-6.16,1,20160322,155100,87490.0000000,87500.0000000,87420.0000000,87430.0000000,623
RTS-6.16,1,20160322,155200,87420.0000000,87450.0000000,87400.0000000,87410.0000000,472
RTS-6.16,1,20160322,155300,87430.0000000,87470.0000000,87410.0000000,87450.0000000,821
RTS-6.16,1,20160322,155400,87460.0000000,87500.0000000,87430.0000000,87460.0000000,856
RTS-6.16,1,20160322,155500,87460.0000000,87500.0000000,87420.0000000,87490.0000000,619
RTS-6.16,1,20160322,155600,87490.0000000,87490.0000000,87440.0000000,87470.0000000,492
RTS-6.16,1,20160322,155700,87460.0000000,87510.0000000,87450.0000000,87500.0000000,450
RTS-6.16,1,20160322,155800,87510.0000000,87780.0000000,87510.0000000,87680.0000000,7970
RTS-6.16,1,20160322,155900,87700.0000000,87710.0000000,87600.0000000,87610.0000000,2071
RTS-6.16,1,20160322,160000,87620.0000000,87760.0000000,87580.0000000,87620.0000000,4941
RTS-6.16,1,20160322,160100,87610.0000000,87620.0000000,87520.0000000,87560.0000000,1699
RTS-6.16,1,20160322,160200,87580.0000000,87600.0000000,87500.0000000,87540.0000000,1990
RTS-6.16,1,20160322,160300,87550.0000000,87670.0000000,87540.0000000,87580.0000000,1841
RTS-6.16,1,20160322,160400,87600.0000000,87640.0000000,87550.0000000,87570.0000000,772
RTS-6.16,1,20160322,160500,87580.0000000,87670.0000000,87560.0000000,87660.0000000,1089
RTS-6.16,1,20160322,160600,87660.0000000,87720.0000000,87660.0000000,87680.0000000,1967
RTS-6.16,1,20160322,160700,87690.0000000,87690.0000000,87630.0000000,87660.0000000,468
RTS-6.16,1,20160322,160800,87660.0000000,87670.0000000,87560.0000000,87600.0000000,903
RTS-6.16,1,20160322,160900,87600.0000000,87610.0000000,87260.0000000,87270.0000000,6493
RTS-6.16,1,20160322,161000,87270.0000000,87270.0000000,87080.0000000,87090.0000000,5849
RTS-6.16,1,20160322,161100,87080.0000000,87180.0000000,87050.0000000,87170.0000000,2853
RTS-6.16,1,20160322,161200,87160.0000000,87170.0000000,86890.0000000,86930.0000000,4708
RTS-6.16,1,20160322,161300,86940.0000000,87060.0000000,86930.0000000,87030.0000000,1607
RTS-6.16,1,20160322,161400,87030.0000000,87030.0000000,86910.0000000,87000.0000000,2241
RTS-6.16,1,20160322,161500,86990.0000000,87010.0000000,86870.0000000,86970.0000000,4503
RTS-6.16,1,20160322,161600,86960.0000000,87060.0000000,86950.0000000,87040.0000000,1510
RTS-6.16,1,20160322,161700,87030.0000000,87050.0000000,86870.0000000,86930.0000000,3228
RTS-6.16,1,20160322,161800,86930.0000000,87020.0000000,86900.0000000,86920.0000000,1890
RTS-6.16,1,20160322,161900,86920.0000000,86990.0000000,86910.0000000,86950.0000000,772
RTS-6.16,1,20160322,162000,86940.0000000,86950.0000000,86860.0000000,86930.0000000,1335
RTS-6.16,1,20160322,162100,86930.0000000,86970.0000000,86850.0000000,86920.0000000,3366
RTS-6.16,1,20160322,162200,86910.0000000,87020.0000000,86900.0000000,87020.0000000,1205
RTS-6.16,1,20160322,162300,87020.0000000,87020.0000000,86920.0000000,86970.0000000,1520
RTS-6.16,1,20160322,162400,86960.0000000,87020.0000000,86950.0000000,87020.0000000,408
RTS-6.16,1,20160322,162500,87020.0000000,87100.0000000,86990.0000000,87080.0000000,2447
RTS-6.16,1,20160322,162600,87070.0000000,87100.0000000,87050.0000000,87100.0000000,1149
RTS-6.16,1,20160322,162700,87090.0000000,87150.0000000,87090.0000000,87140.0000000,1246
RTS-6.16,1,20160322,162800,87150.0000000,87230.0000000,87130.0000000,87160.0000000,1695
RTS-6.16,1,20160322,162900,87160.0000000,87180.0000000,87100.0000000,87110.0000000,866
RTS-6.16,1,20160322,163000,87130.0000000,87150.0000000,87020.0000000,87020.0000000,2227
RTS-6.16,1,20160322,163100,87030.0000000,87200.0000000,86980.0000000,87160.0000000,2652
RTS-6.16,1,20160322,163200,87150.0000000,87380.0000000,87150.0000000,87370.0000000,4134
RTS-6.16,1,20160322,163300,87370.0000000,87380.0000000,87300.0000000,87340.0000000,1910
RTS-6.16,1,20160322,163400,87340.0000000,87460.0000000,87340.0000000,87450.0000000,4056
RTS-6.16,1,20160322,163500,87450.0000000,87550.0000000,87440.0000000,87460.0000000,3948
RTS-6.16,1,20160322,163600,87470.0000000,87530.0000000,87380.0000000,87380.0000000,2217
RTS-6.16,1,20160322,163700,87380.0000000,87470.0000000,87380.0000000,87430.0000000,896
RTS-6.16,1,20160322,163800,87420.0000000,87460.0000000,87330.0000000,87380.0000000,1693
RTS-6.16,1,20160322,163900,87380.0000000,87390.0000000,87190.0000000,87230.0000000,2124
RTS-6.16,1,20160322,164000,87230.0000000,87380.0000000,87210.0000000,87330.0000000,2237
RTS-6.16,1,20160322,164100,87340.0000000,87370.0000000,87280.0000000,87310.0000000,755
RTS-6.16,1,20160322,164200,87290.0000000,87370.0000000,87270.0000000,87320.0000000,1006
RTS-6.16,1,20160322,164300,87310.0000000,87370.0000000,87300.0000000,87300.0000000,547
RTS-6.16,1,20160322,164400,87310.0000000,87510.0000000,87300.0000000,87500.0000000,2377
RTS-6.16,1,20160322,164500,87490.0000000,87510.0000000,87340.0000000,87340.0000000,1797
RTS-6.16,1,20160322,164600,87350.0000000,87420.0000000,87220.0000000,87280.0000000,2230
RTS-6.16,1,20160322,164700,87290.0000000,87310.0000000,87210.0000000,87300.0000000,1208
RTS-6.16,1,20160322,164800,87310.0000000,87310.0000000,86970.0000000,86990.0000000,6308
RTS-6.16,1,20160322,164900,86990.0000000,87070.0000000,86960.0000000,87000.0000000,2820
RTS-6.16,1,20160322,165000,86980.0000000,87160.0000000,86930.0000000,87140.0000000,2836
RTS-6.16,1,20160322,165100,87140.0000000,87200.0000000,87090.0000000,87150.0000000,3036
RTS-6.16,1,20160322,165200,87160.0000000,87180.0000000,87090.0000000,87150.0000000,1167
RTS-6.16,1,20160322,165300,87150.0000000,87500.0000000,87140.0000000,87350.0000000,7258
RTS-6.16,1,20160322,165400,87350.0000000,87420.0000000,87330.0000000,87380.0000000,2153
RTS-6.16,1,20160322,165500,87380.0000000,87460.0000000,87350.0000000,87350.0000000,1434
RTS-6.16,1,20160322,165600,87360.0000000,87430.0000000,87290.0000000,87430.0000000,2074
RTS-6.16,1,20160322,165700,87430.0000000,87470.0000000,87330.0000000,87370.0000000,1730
RTS-6.16,1,20160322,165800,87350.0000000,87410.0000000,87320.0000000,87340.0000000,1163
RTS-6.16,1,20160322,165900,87330.0000000,87420.0000000,87330.0000000,87370.0000000,1065
RTS-6.16,1,20160322,170000,87360.0000000,87480.0000000,87330.0000000,87410.0000000,2744
RTS-6.16,1,20160322,170100,87420.0000000,87440.0000000,87150.0000000,87190.0000000,3728
RTS-6.16,1,20160322,170200,87200.0000000,87320.0000000,87150.0000000,87320.0000000,1837
RTS-6.16,1,20160322,170300,87320.0000000,87320.0000000,87180.0000000,87190.0000000,1403
RTS-6.16,1,20160322,170400,87210.0000000,87230.0000000,87070.0000000,87140.0000000,2244
RTS-6.16,1,20160322,170500,87140.0000000,87260.0000000,87110.0000000,87230.0000000,2372
RTS-6.16,1,20160322,170600,87220.0000000,87320.0000000,87180.0000000,87260.0000000,1959
RTS-6.16,1,20160322,170700,87250.0000000,87280.0000000,87200.0000000,87240.0000000,815
RTS-6.16,1,20160322,170800,87240.0000000,87280.0000000,87220.0000000,87250.0000000,540
RTS-6.16,1,20160322,170900,87240.0000000,87250.0000000,87020.0000000,87020.0000000,2874
RTS-6.16,1,20160322,171000,87030.0000000,87110.0000000,87010.0000000,87100.0000000,1560
RTS-6.16,1,20160322,171100,87090.0000000,87190.0000000,87070.0000000,87190.0000000,1381
RTS-6.16,1,20160322,171200,87180.0000000,87290.0000000,87180.0000000,87270.0000000,2402
RTS-6.16,1,20160322,171300,87270.0000000,87290.0000000,87230.0000000,87280.0000000,947
RTS-6.16,1,20160322,171400,87290.0000000,87290.0000000,87080.0000000,87110.0000000,1935
RTS-6.16,1,20160322,171500,87110.0000000,87160.0000000,87040.0000000,87130.0000000,1829
RTS-6.16,1,20160322,171600,87110.0000000,87150.0000000,87080.0000000,87130.0000000,759
RTS-6.16,1,20160322,171700,87110.0000000,87150.0000000,87070.0000000,87120.0000000,756
RTS-6.16,1,20160322,171800,87120.0000000,87140.0000000,87030.0000000,87080.0000000,1838
RTS-6.16,1,20160322,171900,87080.0000000,87170.0000000,87070.0000000,87170.0000000,1091
RTS-6.16,1,20160322,172000,87170.0000000,87250.0000000,87160.0000000,87200.0000000,1820
RTS-6.16,1,20160322,172100,87200.0000000,87230.0000000,87180.0000000,87200.0000000,597
RTS-6.16,1,20160322,172200,87200.0000000,87220.0000000,87170.0000000,87180.0000000,531
RTS-6.16,1,20160322,172300,87180.0000000,87300.0000000,87180.0000000,87260.0000000,1640
RTS-6.16,1,20160322,172400,87260.0000000,87280.0000000,87200.0000000,87240.0000000,719
RTS-6.16,1,20160322,172500,87230.0000000,87300.0000000,87220.0000000,87300.0000000,1322
RTS-6.16,1,20160322,172600,87300.0000000,87310.0000000,87260.0000000,87290.0000000,530
RTS-6.16,1,20160322,172700,87290.0000000,87320.0000000,87260.0000000,87320.0000000,1043
RTS-6.16,1,20160322,172800,87320.0000000,87620.0000000,87320.0000000,87580.0000000,8789
RTS-6.16,1,20160322,172900,87580.0000000,87740.0000000,87560.0000000,87740.0000000,3454
RTS-6.16,1,20160322,173000,87720.0000000,87880.0000000,87720.0000000,87860.0000000,7558
RTS-6.16,1,20160322,173100,87870.0000000,88040.0000000,87820.0000000,88010.0000000,7954
RTS-6.16,1,20160322,173200,88020.0000000,88130.0000000,87980.0000000,88030.0000000,5830
RTS-6.16,1,20160322,173300,88040.0000000,88040.0000000,87860.0000000,87920.0000000,3971
RTS-6.16,1,20160322,173400,87920.0000000,87930.0000000,87850.0000000,87870.0000000,1277
RTS-6.16,1,20160322,173500,87850.0000000,87990.0000000,87850.0000000,87980.0000000,2562
RTS-6.16,1,20160322,173600,87980.0000000,88030.0000000,87940.0000000,87940.0000000,1709
RTS-6.16,1,20160322,173700,87960.0000000,88080.0000000,87950.0000000,88030.0000000,2091
RTS-6.16,1,20160322,173800,88030.0000000,88180.0000000,88030.0000000,88120.0000000,3512
RTS-6.16,1,20160322,173900,88140.0000000,88370.0000000,88130.0000000,88350.0000000,8478
RTS-6.16,1,20160322,174000,88350.0000000,88370.0000000,88150.0000000,88160.0000000,4196
RTS-6.16,1,20160322,174100,88170.0000000,88220.0000000,88130.0000000,88190.0000000,2230
RTS-6.16,1,20160322,174200,88190.0000000,88250.0000000,88110.0000000,88120.0000000,1735
RTS-6.16,1,20160322,174300,88140.0000000,88220.0000000,88120.0000000,88200.0000000,1765
RTS-6.16,1,20160322,174400,88210.0000000,88250.0000000,88160.0000000,88200.0000000,2258
RTS-6.16,1,20160322,174500,88190.0000000,88290.0000000,88190.0000000,88270.0000000,2047
RTS-6.16,1,20160322,174600,88270.0000000,88600.0000000,88270.0000000,88460.0000000,10016
RTS-6.16,1,20160322,174700,88460.0000000,88580.0000000,88440.0000000,88460.0000000,3537
RTS-6.16,1,20160322,174800,88460.0000000,88480.0000000,88390.0000000,88450.0000000,1641
RTS-6.16,1,20160322,174900,88440.0000000,88470.0000000,88370.0000000,88380.0000000,2318
RTS-6.16,1,20160322,175000,88390.0000000,88440.0000000,88350.0000000,88350.0000000,1738
RTS-6.16,1,20160322,175100,88370.0000000,88410.0000000,88320.0000000,88360.0000000,1541
RTS-6.16,1,20160322,175200,88360.0000000,88410.0000000,88320.0000000,88320.0000000,1207
RTS-6.16,1,20160322,175300,88330.0000000,88350.0000000,88160.0000000,88250.0000000,4952
RTS-6.16,1,20160322,175400,88250.0000000,88270.0000000,88190.0000000,88210.0000000,1129
RTS-6.16,1,20160322,175500,88200.0000000,88260.0000000,88140.0000000,88170.0000000,1944
RTS-6.16,1,20160322,175600,88170.0000000,88270.0000000,88170.0000000,88240.0000000,1239
RTS-6.16,1,20160322,175700,88230.0000000,88330.0000000,88170.0000000,88170.0000000,1511
RTS-6.16,1,20160322,175800,88180.0000000,88230.0000000,88090.0000000,88230.0000000,1766
RTS-6.16,1,20160322,175900,88210.0000000,88250.0000000,88140.0000000,88190.0000000,1196
RTS-6.16,1,20160322,180000,88210.0000000,88260.0000000,88140.0000000,88140.0000000,1879
RTS-6.16,1,20160322,180100,88140.0000000,88170.0000000,88130.0000000,88160.0000000,844
RTS-6.16,1,20160322,180200,88170.0000000,88230.0000000,88090.0000000,88100.0000000,1525
RTS-6.16,1,20160322,180300,88110.0000000,88160.0000000,88080.0000000,88150.0000000,996
RTS-6.16,1,20160322,180400,88160.0000000,88200.0000000,88140.0000000,88140.0000000,901
RTS-6.16,1,20160322,180500,88150.0000000,88230.0000000,88140.0000000,88180.0000000,1220
RTS-6.16,1,20160322,180600,88180.0000000,88200.0000000,88150.0000000,88180.0000000,637
RTS-6.16,1,20160322,180700,88180.0000000,88270.0000000,88170.0000000,88270.0000000,930
RTS-6.16,1,20160322,180800,88270.0000000,88370.0000000,88240.0000000,88310.0000000,1847
RTS-6.16,1,20160322,180900,88310.0000000,88370.0000000,88270.0000000,88270.0000000,1268
RTS-6.16,1,20160322,181000,88270.0000000,88300.0000000,88140.0000000,88150.0000000,1664
RTS-6.16,1,20160322,181100,88160.0000000,88200.0000000,88110.0000000,88200.0000000,1873
RTS-6.16,1,20160322,181200,88200.0000000,88230.0000000,88160.0000000,88190.0000000,793
RTS-6.16,1,20160322,181300,88200.0000000,88210.0000000,88150.0000000,88210.0000000,625
RTS-6.16,1,20160322,181400,88210.0000000,88260.0000000,88190.0000000,88230.0000000,1232
RTS-6.16,1,20160322,181500,88240.0000000,88410.0000000,88230.0000000,88300.0000000,4091
RTS-6.16,1,20160322,181600,88300.0000000,88360.0000000,88290.0000000,88350.0000000,880
RTS-6.16,1,20160322,181700,88350.0000000,88410.0000000,88300.0000000,88410.0000000,805
RTS-6.16,1,20160322,181800,88410.0000000,88500.0000000,88390.0000000,88500.0000000,2492
RTS-6.16,1,20160322,181900,88490.0000000,88590.0000000,88490.0000000,88520.0000000,2130
RTS-6.16,1,20160322,182000,88530.0000000,88530.0000000,88400.0000000,88470.0000000,1733
RTS-6.16,1,20160322,182100,88460.0000000,88470.0000000,88420.0000000,88430.0000000,600
RTS-6.16,1,20160322,182200,88440.0000000,88470.0000000,88410.0000000,88450.0000000,512
RTS-6.16,1,20160322,182300,88470.0000000,88490.0000000,88340.0000000,88340.0000000,1423
RTS-6.16,1,20160322,182400,88350.0000000,88350.0000000,88130.0000000,88200.0000000,3729
RTS-6.16,1,20160322,182500,88200.0000000,88210.0000000,88130.0000000,88170.0000000,1166
RTS-6.16,1,20160322,182600,88170.0000000,88250.0000000,88160.0000000,88220.0000000,1128
RTS-6.16,1,20160322,182700,88210.0000000,88270.0000000,88210.0000000,88250.0000000,608
RTS-6.16,1,20160322,182800,88260.0000000,88330.0000000,88210.0000000,88300.0000000,1713
RTS-6.16,1,20160322,182900,88300.0000000,88390.0000000,88250.0000000,88290.0000000,1619
RTS-6.16,1,20160322,183000,88280.0000000,88370.0000000,88280.0000000,88320.0000000,1132
RTS-6.16,1,20160322,183100,88320.0000000,88360.0000000,88280.0000000,88280.0000000,906
RTS-6.16,1,20160322,183200,88280.0000000,88300.0000000,88170.0000000,88240.0000000,2545
RTS-6.16,1,20160322,183300,88240.0000000,88250.0000000,88150.0000000,88160.0000000,1065
RTS-6.16,1,20160322,183400,88160.0000000,88210.0000000,88080.0000000,88090.0000000,1518
RTS-6.16,1,20160322,183500,88100.0000000,88250.0000000,88090.0000000,88230.0000000,2558
RTS-6.16,1,20160322,183600,88240.0000000,88290.0000000,88210.0000000,88260.0000000,1652
RTS-6.16,1,20160322,183700,88260.0000000,88300.0000000,88210.0000000,88240.0000000,1375
RTS-6.16,1,20160322,183800,88240.0000000,88390.0000000,88240.0000000,88340.0000000,2324
RTS-6.16,1,20160322,183900,88350.0000000,88430.0000000,88310.0000000,88410.0000000,3401
RTS-6.16,1,20160322,184000,88390.0000000,88410.0000000,88280.0000000,88290.0000000,1938
RTS-6.16,1,20160322,184100,88300.0000000,88370.0000000,88300.0000000,88340.0000000,476
RTS-6.16,1,20160322,184200,88350.0000000,88440.0000000,88310.0000000,88390.0000000,965
RTS-6.16,1,20160322,184300,88390.0000000,88500.0000000,88350.0000000,88390.0000000,2117
RTS-6.16,1,20160322,184400,88390.0000000,88430.0000000,88360.0000000,88370.0000000,1915
RTS-6.16,1,20160322,190000,88440.0000000,88440.0000000,88210.0000000,88390.0000000,1758
RTS-6.16,1,20160322,190100,88390.0000000,88420.0000000,88330.0000000,88380.0000000,1339
RTS-6.16,1,20160322,190200,88380.0000000,88430.0000000,88340.0000000,88370.0000000,1355
RTS-6.16,1,20160322,190300,88370.0000000,88390.0000000,88340.0000000,88370.0000000,603
RTS-6.16,1,20160322,190400,88360.0000000,88480.0000000,88350.0000000,88430.0000000,1126
RTS-6.16,1,20160322,190500,88430.0000000,88470.0000000,88370.0000000,88390.0000000,799
RTS-6.16,1,20160322,190600,88390.0000000,88470.0000000,88360.0000000,88440.0000000,1033
RTS-6.16,1,20160322,190700,88450.0000000,88550.0000000,88410.0000000,88530.0000000,830
RTS-6.16,1,20160322,190800,88530.0000000,88690.0000000,88530.0000000,88630.0000000,2700
RTS-6.16,1,20160322,190900,88630.0000000,88660.0000000,88530.0000000,88570.0000000,1098
RTS-6.16,1,20160322,191000,88560.0000000,88570.0000000,88430.0000000,88440.0000000,2113
RTS-6.16,1,20160322,191100,88440.0000000,88500.0000000,88370.0000000,88450.0000000,1117
RTS-6.16,1,20160322,191200,88460.0000000,88470.0000000,88390.0000000,88410.0000000,564
RTS-6.16,1,20160322,191300,88390.0000000,88480.0000000,88390.0000000,88470.0000000,389
RTS-6.16,1,20160322,191400,88480.0000000,88490.0000000,88450.0000000,88450.0000000,239
RTS-6.16,1,20160322,191500,88460.0000000,88530.0000000,88450.0000000,88520.0000000,494
RTS-6.16,1,20160322,191600,88520.0000000,88560.0000000,88490.0000000,88520.0000000,434
RTS-6.16,1,20160322,191700,88520.0000000,88520.0000000,88430.0000000,88440.0000000,640
RTS-6.16,1,20160322,191800,88460.0000000,88460.0000000,88380.0000000,88420.0000000,905
RTS-6.16,1,20160322,191900,88410.0000000,88420.0000000,88290.0000000,88310.0000000,1958
RTS-6.16,1,20160322,192000,88310.0000000,88330.0000000,88270.0000000,88320.0000000,1310
RTS-6.16,1,20160322,192100,88320.0000000,88360.0000000,88300.0000000,88350.0000000,560
RTS-6.16,1,20160322,192200,88350.0000000,88370.0000000,88230.0000000,88250.0000000,1393
RTS-6.16,1,20160322,192300,88250.0000000,88270.0000000,88160.0000000,88170.0000000,1078
RTS-6.16,1,20160322,192400,88160.0000000,88210.0000000,88140.0000000,88170.0000000,1403
RTS-6.16,1,20160322,192500,88170.0000000,88280.0000000,88150.0000000,88280.0000000,1495
RTS-6.16,1,20160322,192600,88280.0000000,88280.0000000,88130.0000000,88180.0000000,1674
RTS-6.16,1,20160322,192700,88180.0000000,88240.0000000,88160.0000000,88210.0000000,601
RTS-6.16,1,20160322,192800,88210.0000000,88220.0000000,88060.0000000,88070.0000000,2057
RTS-6.16,1,20160322,192900,88090.0000000,88090.0000000,87970.0000000,88050.0000000,3197
RTS-6.16,1,20160322,193000,88050.0000000,88140.0000000,88050.0000000,88090.0000000,2177
RTS-6.16,1,20160322,193100,88090.0000000,88100.0000000,87980.0000000,88060.0000000,2272
RTS-6.16,1,20160322,193200,88050.0000000,88050.0000000,87920.0000000,87970.0000000,2012
RTS-6.16,1,20160322,193300,87970.0000000,88020.0000000,87910.0000000,88020.0000000,1363
RTS-6.16,1,20160322,193400,88020.0000000,88060.0000000,88000.0000000,88020.0000000,687
RTS-6.16,1,20160322,193500,88010.0000000,88080.0000000,88010.0000000,88050.0000000,882
RTS-6.16,1,20160322,193600,88050.0000000,88090.0000000,88030.0000000,88050.0000000,880
RTS-6.16,1,20160322,193700,88050.0000000,88090.0000000,88030.0000000,88050.0000000,812
RTS-6.16,1,20160322,193800,88060.0000000,88110.0000000,88060.0000000,88100.0000000,516
RTS-6.16,1,20160322,193900,88080.0000000,88110.0000000,88070.0000000,88080.0000000,506
RTS-6.16,1,20160322,194000,88080.0000000,88110.0000000,88050.0000000,88110.0000000,473
RTS-6.16,1,20160322,194100,88110.0000000,88200.0000000,88110.0000000,88140.0000000,1496
RTS-6.16,1,20160322,194200,88130.0000000,88150.0000000,88100.0000000,88120.0000000,326
RTS-6.16,1,20160322,194300,88140.0000000,88190.0000000,88080.0000000,88100.0000000,899
RTS-6.16,1,20160322,194400,88090.0000000,88100.0000000,88010.0000000,88060.0000000,773
RTS-6.16,1,20160322,194500,88050.0000000,88070.0000000,88030.0000000,88030.0000000,996
RTS-6.16,1,20160322,194600,88020.0000000,88060.0000000,88000.0000000,88040.0000000,1124
RTS-6.16,1,20160322,194700,88030.0000000,88040.0000000,87960.0000000,88040.0000000,1139
RTS-6.16,1,20160322,194800,88040.0000000,88090.0000000,88030.0000000,88070.0000000,662
RTS-6.16,1,20160322,194900,88070.0000000,88070.0000000,88040.0000000,88070.0000000,293
RTS-6.16,1,20160322,195000,88060.0000000,88100.0000000,88040.0000000,88080.0000000,297
RTS-6.16,1,20160322,195100,88070.0000000,88130.0000000,88060.0000000,88110.0000000,754
RTS-6.16,1,20160322,195200,88120.0000000,88210.0000000,88110.0000000,88210.0000000,1456
RTS-6.16,1,20160322,195300,88210.0000000,88210.0000000,88140.0000000,88150.0000000,573
RTS-6.16,1,20160322,195400,88160.0000000,88180.0000000,88130.0000000,88160.0000000,355
RTS-6.16,1,20160322,195500,88170.0000000,88250.0000000,88170.0000000,88220.0000000,998
RTS-6.16,1,20160322,195600,88220.0000000,88260.0000000,88180.0000000,88250.0000000,1246
RTS-6.16,1,20160322,195700,88260.0000000,88280.0000000,88240.0000000,88260.0000000,632
RTS-6.16,1,20160322,195800,88260.0000000,88270.0000000,88220.0000000,88230.0000000,510
RTS-6.16,1,20160322,195900,88240.0000000,88330.0000000,88230.0000000,88330.0000000,899
RTS-6.16,1,20160322,200000,88310.0000000,88350.0000000,88290.0000000,88290.0000000,1741
RTS-6.16,1,20160322,200100,88300.0000000,88320.0000000,88270.0000000,88300.0000000,558
RTS-6.16,1,20160322,200200,88290.0000000,88290.0000000,88240.0000000,88250.0000000,493
RTS-6.16,1,20160322,200300,88260.0000000,88300.0000000,88250.0000000,88280.0000000,467
RTS-6.16,1,20160322,200400,88280.0000000,88300.0000000,88270.0000000,88290.0000000,318
RTS-6.16,1,20160322,200500,88290.0000000,88310.0000000,88260.0000000,88280.0000000,147
RTS-6.16,1,20160322,200600,88280.0000000,88300.0000000,88280.0000000,88300.0000000,138
RTS-6.16,1,20160322,200700,88290.0000000,88390.0000000,88290.0000000,88370.0000000,1093
RTS-6.16,1,20160322,200800,88380.0000000,88430.0000000,88360.0000000,88370.0000000,1572
RTS-6.16,1,20160322,200900,88370.0000000,88380.0000000,88300.0000000,88340.0000000,1136
RTS-6.16,1,20160322,201000,88340.0000000,88360.0000000,88300.0000000,88320.0000000,293
RTS-6.16,1,20160322,201100,88320.0000000,88350.0000000,88290.0000000,88340.0000000,404
RTS-6.16,1,20160322,201200,88320.0000000,88340.0000000,88300.0000000,88310.0000000,357
RTS-6.16,1,20160322,201300,88310.0000000,88350.0000000,88310.0000000,88330.0000000,186
RTS-6.16,1,20160322,201400,88340.0000000,88370.0000000,88330.0000000,88360.0000000,211
RTS-6.16,1,20160322,201500,88350.0000000,88400.0000000,88340.0000000,88350.0000000,427
RTS-6.16,1,20160322,201600,88350.0000000,88360.0000000,88330.0000000,88360.0000000,135
RTS-6.16,1,20160322,201700,88360.0000000,88360.0000000,88300.0000000,88340.0000000,464
RTS-6.16,1,20160322,201800,88330.0000000,88360.0000000,88320.0000000,88330.0000000,182
RTS-6.16,1,20160322,201900,88320.0000000,88340.0000000,88310.0000000,88320.0000000,230
RTS-6.16,1,20160322,202000,88320.0000000,88380.0000000,88320.0000000,88370.0000000,316
RTS-6.16,1,20160322,202100,88370.0000000,88370.0000000,88340.0000000,88350.0000000,74
RTS-6.16,1,20160322,202200,88350.0000000,88370.0000000,88350.0000000,88370.0000000,153
RTS-6.16,1,20160322,202300,88370.0000000,88400.0000000,88360.0000000,88390.0000000,209
RTS-6.16,1,20160322,202400,88390.0000000,88400.0000000,88370.0000000,88400.0000000,204
RTS-6.16,1,20160322,202500,88400.0000000,88400.0000000,88340.0000000,88350.0000000,475
RTS-6.16,1,20160322,202600,88350.0000000,88400.0000000,88330.0000000,88360.0000000,486
RTS-6.16,1,20160322,202700,88360.0000000,88380.0000000,88340.0000000,88360.0000000,436
RTS-6.16,1,20160322,202800,88360.0000000,88370.0000000,88340.0000000,88370.0000000,138
RTS-6.16,1,20160322,202900,88360.0000000,88420.0000000,88360.0000000,88370.0000000,428
RTS-6.16,1,20160322,203000,88380.0000000,88380.0000000,88330.0000000,88350.0000000,426
RTS-6.16,1,20160322,203100,88350.0000000,88380.0000000,88340.0000000,88360.0000000,148
RTS-6.16,1,20160322,203200,88360.0000000,88370.0000000,88350.0000000,88360.0000000,95
RTS-6.16,1,20160322,203300,88360.0000000,88380.0000000,88350.0000000,88370.0000000,178
RTS-6.16,1,20160322,203400,88380.0000000,88390.0000000,88350.0000000,88390.0000000,198
RTS-6.16,1,20160322,203500,88390.0000000,88390.0000000,88360.0000000,88390.0000000,315
RTS-6.16,1,20160322,203600,88390.0000000,88400.0000000,88370.0000000,88380.0000000,189
RTS-6.16,1,20160322,203700,88390.0000000,88390.0000000,88350.0000000,88360.0000000,175
RTS-6.16,1,20160322,203800,88380.0000000,88390.0000000,88360.0000000,88360.0000000,154
RTS-6.16,1,20160322,203900,88370.0000000,88420.0000000,88370.0000000,88420.0000000,383
RTS-6.16,1,20160322,204000,88420.0000000,88450.0000000,88410.0000000,88440.0000000,744
RTS-6.16,1,20160322,204100,88440.0000000,88500.0000000,88420.0000000,88420.0000000,905
RTS-6.16,1,20160322,204200,88420.0000000,88440.0000000,88370.0000000,88370.0000000,666
RTS-6.16,1,20160322,204300,88370.0000000,88370.0000000,88290.0000000,88320.0000000,1106
RTS-6.16,1,20160322,204400,88330.0000000,88360.0000000,88290.0000000,88300.0000000,356
RTS-6.16,1,20160322,204500,88300.0000000,88350.0000000,88290.0000000,88350.0000000,858
RTS-6.16,1,20160322,204600,88360.0000000,88400.0000000,88350.0000000,88380.0000000,348
RTS-6.16,1,20160322,204700,88370.0000000,88420.0000000,88340.0000000,88420.0000000,272
RTS-6.16,1,20160322,204800,88420.0000000,88430.0000000,88370.0000000,88410.0000000,264
RTS-6.16,1,20160322,204900,88420.0000000,88440.0000000,88390.0000000,88410.0000000,152
RTS-6.16,1,20160322,205000,88400.0000000,88460.0000000,88400.0000000,88450.0000000,395
RTS-6.16,1,20160322,205100,88430.0000000,88460.0000000,88410.0000000,88440.0000000,263
RTS-6.16,1,20160322,205200,88440.0000000,88450.0000000,88400.0000000,88440.0000000,113
RTS-6.16,1,20160322,205300,88440.0000000,88450.0000000,88410.0000000,88450.0000000,219
RTS-6.16,1,20160322,205400,88450.0000000,88480.0000000,88440.0000000,88470.0000000,213
RTS-6.16,1,20160322,205500,88460.0000000,88560.0000000,88410.0000000,88530.0000000,1784
RTS-6.16,1,20160322,205600,88540.0000000,88540.0000000,88480.0000000,88500.0000000,373
RTS-6.16,1,20160322,205700,88500.0000000,88560.0000000,88500.0000000,88510.0000000,507
RTS-6.16,1,20160322,205800,88510.0000000,88540.0000000,88500.0000000,88510.0000000,321
RTS-6.16,1,20160322,205900,88510.0000000,88530.0000000,88480.0000000,88500.0000000,400
RTS-6.16,1,20160322,210000,88520.0000000,88580.0000000,88520.0000000,88560.0000000,703
RTS-6.16,1,20160322,210100,88560.0000000,88570.0000000,88530.0000000,88530.0000000,148
RTS-6.16,1,20160322,210200,88530.0000000,88560.0000000,88520.0000000,88530.0000000,205
RTS-6.16,1,20160322,210300,88540.0000000,88550.0000000,88490.0000000,88490.0000000,351
RTS-6.16,1,20160322,210400,88500.0000000,88510.0000000,88440.0000000,88440.0000000,377
RTS-6.16,1,20160322,210500,88450.0000000,88500.0000000,88440.0000000,88470.0000000,458
RTS-6.16,1,20160322,210600,88470.0000000,88490.0000000,88460.0000000,88470.0000000,287
RTS-6.16,1,20160322,210700,88480.0000000,88490.0000000,88470.0000000,88470.0000000,115
RTS-6.16,1,20160322,210800,88470.0000000,88490.0000000,88440.0000000,88460.0000000,360
RTS-6.16,1,20160322,210900,88450.0000000,88460.0000000,88430.0000000,88450.0000000,286
RTS-6.16,1,20160322,211000,88460.0000000,88490.0000000,88460.0000000,88480.0000000,98
RTS-6.16,1,20160322,211100,88480.0000000,88560.0000000,88460.0000000,88510.0000000,586
RTS-6.16,1,20160322,211200,88510.0000000,88510.0000000,88470.0000000,88490.0000000,140
RTS-6.16,1,20160322,211300,88490.0000000,88520.0000000,88460.0000000,88520.0000000,491
RTS-6.16,1,20160322,211400,88530.0000000,88540.0000000,88510.0000000,88510.0000000,143
RTS-6.16,1,20160322,211500,88520.0000000,88540.0000000,88520.0000000,88520.0000000,66
RTS-6.16,1,20160322,211600,88530.0000000,88530.0000000,88450.0000000,88450.0000000,560
RTS-6.16,1,20160322,211700,88450.0000000,88480.0000000,88430.0000000,88470.0000000,388
RTS-6.16,1,20160322,211800,88470.0000000,88480.0000000,88460.0000000,88480.0000000,110
RTS-6.16,1,20160322,211900,88480.0000000,88520.0000000,88480.0000000,88520.0000000,464
RTS-6.16,1,20160322,212000,88520.0000000,88540.0000000,88460.0000000,88460.0000000,463
RTS-6.16,1,20160322,212100,88460.0000000,88520.0000000,88460.0000000,88490.0000000,417
RTS-6.16,1,20160322,212200,88490.0000000,88540.0000000,88490.0000000,88520.0000000,428
RTS-6.16,1,20160322,212300,88520.0000000,88540.0000000,88510.0000000,88510.0000000,167
RTS-6.16,1,20160322,212400,88500.0000000,88530.0000000,88490.0000000,88490.0000000,102
RTS-6.16,1,20160322,212500,88490.0000000,88520.0000000,88470.0000000,88500.0000000,324
RTS-6.16,1,20160322,212600,88510.0000000,88510.0000000,88460.0000000,88480.0000000,230
RTS-6.16,1,20160322,212700,88480.0000000,88570.0000000,88450.0000000,88560.0000000,1613
RTS-6.16,1,20160322,212800,88560.0000000,88620.0000000,88540.0000000,88610.0000000,1345
RTS-6.16,1,20160322,212900,88600.0000000,88620.0000000,88550.0000000,88560.0000000,271
RTS-6.16,1,20160322,213000,88560.0000000,88590.0000000,88550.0000000,88590.0000000,138
RTS-6.16,1,20160322,213100,88590.0000000,88620.0000000,88590.0000000,88600.0000000,388
RTS-6.16,1,20160322,213200,88590.0000000,88650.0000000,88580.0000000,88640.0000000,530
RTS-6.16,1,20160322,213300,88630.0000000,88650.0000000,88620.0000000,88620.0000000,282
RTS-6.16,1,20160322,213400,88620.0000000,88630.0000000,88600.0000000,88610.0000000,339
RTS-6.16,1,20160322,213500,88610.0000000,88630.0000000,88600.0000000,88620.0000000,141
RTS-6.16,1,20160322,213600,88630.0000000,88630.0000000,88550.0000000,88550.0000000,639
RTS-6.16,1,20160322,213700,88550.0000000,88590.0000000,88550.0000000,88590.0000000,181
RTS-6.16,1,20160322,213800,88600.0000000,88630.0000000,88570.0000000,88610.0000000,354
RTS-6.16,1,20160322,213900,88620.0000000,88630.0000000,88600.0000000,88630.0000000,169
RTS-6.16,1,20160322,214000,88620.0000000,88630.0000000,88610.0000000,88620.0000000,122
RTS-6.16,1,20160322,214100,88610.0000000,88680.0000000,88610.0000000,88640.0000000,764
RTS-6.16,1,20160322,214200,88640.0000000,88650.0000000,88620.0000000,88640.0000000,206
RTS-6.16,1,20160322,214300,88640.0000000,88660.0000000,88620.0000000,88630.0000000,152
RTS-6.16,1,20160322,214400,88630.0000000,88630.0000000,88600.0000000,88600.0000000,366
RTS-6.16,1,20160322,214500,88600.0000000,88610.0000000,88580.0000000,88600.0000000,219
RTS-6.16,1,20160322,214600,88590.0000000,88590.0000000,88560.0000000,88560.0000000,113
RTS-6.16,1,20160322,214700,88570.0000000,88570.0000000,88480.0000000,88510.0000000,1502
RTS-6.16,1,20160322,214800,88510.0000000,88550.0000000,88510.0000000,88550.0000000,169
RTS-6.16,1,20160322,214900,88550.0000000,88560.0000000,88520.0000000,88530.0000000,131
RTS-6.16,1,20160322,215000,88520.0000000,88540.0000000,88490.0000000,88500.0000000,164
RTS-6.16,1,20160322,215100,88490.0000000,88510.0000000,88480.0000000,88480.0000000,188
RTS-6.16,1,20160322,215200,88490.0000000,88500.0000000,88480.0000000,88490.0000000,215
RTS-6.16,1,20160322,215300,88500.0000000,88510.0000000,88430.0000000,88450.0000000,918
RTS-6.16,1,20160322,215400,88470.0000000,88500.0000000,88460.0000000,88490.0000000,333
RTS-6.16,1,20160322,215500,88490.0000000,88500.0000000,88470.0000000,88470.0000000,140
RTS-6.16,1,20160322,215600,88470.0000000,88550.0000000,88470.0000000,88550.0000000,543
RTS-6.16,1,20160322,215700,88540.0000000,88550.0000000,88520.0000000,88540.0000000,252
RTS-6.16,1,20160322,215800,88540.0000000,88560.0000000,88520.0000000,88550.0000000,188
RTS-6.16,1,20160322,215900,88540.0000000,88550.0000000,88520.0000000,88550.0000000,134
RTS-6.16,1,20160322,220000,88540.0000000,88600.0000000,88540.0000000,88570.0000000,339
RTS-6.16,1,20160322,220100,88570.0000000,88580.0000000,88550.0000000,88570.0000000,135
RTS-6.16,1,20160322,220200,88580.0000000,88610.0000000,88570.0000000,88590.0000000,244
RTS-6.16,1,20160322,220300,88600.0000000,88600.0000000,88540.0000000,88550.0000000,293
RTS-6.16,1,20160322,220400,88560.0000000,88560.0000000,88530.0000000,88530.0000000,148
RTS-6.16,1,20160322,220500,88530.0000000,88570.0000000,88530.0000000,88550.0000000,157
RTS-6.16,1,20160322,220600,88570.0000000,88570.0000000,88480.0000000,88500.0000000,462
RTS-6.16,1,20160322,220700,88490.0000000,88530.0000000,88470.0000000,88520.0000000,600
RTS-6.16,1,20160322,220800,88520.0000000,88580.0000000,88520.0000000,88570.0000000,297
RTS-6.16,1,20160322,220900,88550.0000000,88550.0000000,88510.0000000,88550.0000000,158
RTS-6.16,1,20160322,221000,88540.0000000,88550.0000000,88520.0000000,88520.0000000,100
RTS-6.16,1,20160322,221100,88530.0000000,88560.0000000,88520.0000000,88540.0000000,208
RTS-6.16,1,20160322,221200,88560.0000000,88560.0000000,88530.0000000,88550.0000000,76
RTS-6.16,1,20160322,221300,88560.0000000,88570.0000000,88540.0000000,88560.0000000,83
RTS-6.16,1,20160322,221400,88560.0000000,88580.0000000,88550.0000000,88570.0000000,197
RTS-6.16,1,20160322,221500,88570.0000000,88570.0000000,88470.0000000,88480.0000000,565
RTS-6.16,1,20160322,221600,88490.0000000,88490.0000000,88430.0000000,88440.0000000,718
RTS-6.16,1,20160322,221700,88450.0000000,88470.0000000,88440.0000000,88440.0000000,261
RTS-6.16,1,20160322,221800,88440.0000000,88440.0000000,88380.0000000,88400.0000000,1492
RTS-6.16,1,20160322,221900,88400.0000000,88470.0000000,88380.0000000,88460.0000000,632
RTS-6.16,1,20160322,222000,88450.0000000,88460.0000000,88410.0000000,88420.0000000,146
RTS-6.16,1,20160322,222100,88420.0000000,88430.0000000,88400.0000000,88410.0000000,114
RTS-6.16,1,20160322,222200,88420.0000000,88430.0000000,88410.0000000,88410.0000000,93
RTS-6.16,1,20160322,222300,88410.0000000,88420.0000000,88400.0000000,88410.0000000,108
RTS-6.16,1,20160322,222400,88420.0000000,88430.0000000,88400.0000000,88430.0000000,106
RTS-6.16,1,20160322,222500,88420.0000000,88420.0000000,88340.0000000,88340.0000000,614
RTS-6.16,1,20160322,222600,88340.0000000,88370.0000000,88330.0000000,88350.0000000,348
RTS-6.16,1,20160322,222700,88350.0000000,88390.0000000,88340.0000000,88370.0000000,165
RTS-6.16,1,20160322,222800,88380.0000000,88390.0000000,88350.0000000,88360.0000000,107
RTS-6.16,1,20160322,222900,88350.0000000,88360.0000000,88330.0000000,88340.0000000,168
RTS-6.16,1,20160322,223000,88340.0000000,88370.0000000,88340.0000000,88360.0000000,277
RTS-6.16,1,20160322,223100,88350.0000000,88390.0000000,88350.0000000,88380.0000000,104
RTS-6.16,1,20160322,223200,88380.0000000,88380.0000000,88350.0000000,88370.0000000,186
RTS-6.16,1,20160322,223300,88360.0000000,88420.0000000,88360.0000000,88400.0000000,236
RTS-6.16,1,20160322,223400,88400.0000000,88400.0000000,88370.0000000,88380.0000000,134
RTS-6.16,1,20160322,223500,88380.0000000,88390.0000000,88360.0000000,88360.0000000,88
RTS-6.16,1,20160322,223600,88370.0000000,88380.0000000,88360.0000000,88370.0000000,71
RTS-6.16,1,20160322,223700,88370.0000000,88390.0000000,88340.0000000,88350.0000000,166
RTS-6.16,1,20160322,223800,88350.0000000,88370.0000000,88340.0000000,88350.0000000,166
RTS-6.16,1,20160322,223900,88350.0000000,88370.0000000,88350.0000000,88350.0000000,62
RTS-6.16,1,20160322,224000,88350.0000000,88360.0000000,88320.0000000,88330.0000000,260
RTS-6.16,1,20160322,224100,88330.0000000,88360.0000000,88320.0000000,88360.0000000,179
RTS-6.16,1,20160322,224200,88360.0000000,88370.0000000,88340.0000000,88370.0000000,67
RTS-6.16,1,20160322,224300,88370.0000000,88400.0000000,88350.0000000,88390.0000000,372
RTS-6.16,1,20160322,224400,88390.0000000,88390.0000000,88370.0000000,88380.0000000,103
RTS-6.16,1,20160322,224500,88370.0000000,88400.0000000,88360.0000000,88390.0000000,187
RTS-6.16,1,20160322,224600,88390.0000000,88390.0000000,88360.0000000,88370.0000000,249
RTS-6.16,1,20160322,224700,88360.0000000,88380.0000000,88360.0000000,88370.0000000,33
RTS-6.16,1,20160322,224800,88370.0000000,88380.0000000,88350.0000000,88380.0000000,78
RTS-6.16,1,20160322,224900,88380.0000000,88400.0000000,88380.0000000,88390.0000000,107
RTS-6.16,1,20160322,225000,88380.0000000,88400.0000000,88380.0000000,88390.0000000,83
RTS-6.16,1,20160322,225100,88400.0000000,88440.0000000,88400.0000000,88430.0000000,273
RTS-6.16,1,20160322,225200,88430.0000000,88430.0000000,88410.0000000,88420.0000000,52
RTS-6.16,1,20160322,225300,88410.0000000,88410.0000000,88390.0000000,88410.0000000,92
RTS-6.16,1,20160322,225400,88410.0000000,88410.0000000,88390.0000000,88410.0000000,47
RTS-6.16,1,20160322,225500,88400.0000000,88420.0000000,88390.0000000,88400.0000000,88
RTS-6.16,1,20160322,225600,88400.0000000,88400.0000000,88380.0000000,88400.0000000,68
RTS-6.16,1,20160322,225700,88400.0000000,88430.0000000,88400.0000000,88430.0000000,143
RTS-6.16,1,20160322,225800,88400.0000000,88440.0000000,88400.0000000,88440.0000000,132
RTS-6.16,1,20160322,225900,88440.0000000,88450.0000000,88420.0000000,88440.0000000,183
RTS-6.16,1,20160322,230000,88440.0000000,88490.0000000,88440.0000000,88460.0000000,576
RTS-6.16,1,20160322,230100,88460.0000000,88470.0000000,88450.0000000,88470.0000000,129
RTS-6.16,1,20160322,230200,88460.0000000,88490.0000000,88460.0000000,88490.0000000,241
RTS-6.16,1,20160322,230300,88490.0000000,88540.0000000,88480.0000000,88530.0000000,428
RTS-6.16,1,20160322,230400,88520.0000000,88560.0000000,88510.0000000,88510.0000000,568
RTS-6.16,1,20160322,230500,88510.0000000,88530.0000000,88500.0000000,88500.0000000,198
RTS-6.16,1,20160322,230600,88500.0000000,88520.0000000,88500.0000000,88520.0000000,96
RTS-6.16,1,20160322,230700,88510.0000000,88540.0000000,88510.0000000,88520.0000000,271
RTS-6.16,1,20160322,230800,88520.0000000,88540.0000000,88510.0000000,88530.0000000,151
RTS-6.16,1,20160322,230900,88540.0000000,88540.0000000,88520.0000000,88520.0000000,16
RTS-6.16,1,20160322,231000,88520.0000000,88540.0000000,88520.0000000,88540.0000000,47
RTS-6.16,1,20160322,231100,88540.0000000,88550.0000000,88520.0000000,88520.0000000,71
RTS-6.16,1,20160322,231200,88520.0000000,88540.0000000,88500.0000000,88530.0000000,165
RTS-6.16,1,20160322,231300,88540.0000000,88540.0000000,88510.0000000,88520.0000000,6
RTS-6.16,1,20160322,231400,88510.0000000,88530.0000000,88510.0000000,88520.0000000,64
RTS-6.16,1,20160322,231500,88520.0000000,88530.0000000,88460.0000000,88460.0000000,395
RTS-6.16,1,20160322,231600,88460.0000000,88460.0000000,88440.0000000,88450.0000000,198
RTS-6.16,1,20160322,231700,88450.0000000,88460.0000000,88410.0000000,88410.0000000,321
RTS-6.16,1,20160322,231800,88420.0000000,88430.0000000,88370.0000000,88410.0000000,512
RTS-6.16,1,20160322,231900,88390.0000000,88400.0000000,88340.0000000,88360.0000000,261
RTS-6.16,1,20160322,232000,88360.0000000,88360.0000000,88320.0000000,88350.0000000,601
RTS-6.16,1,20160322,232100,88350.0000000,88370.0000000,88340.0000000,88350.0000000,553
RTS-6.16,1,20160322,232200,88350.0000000,88360.0000000,88320.0000000,88340.0000000,445
RTS-6.16,1,20160322,232300,88330.0000000,88340.0000000,88320.0000000,88320.0000000,185
RTS-6.16,1,20160322,232400,88330.0000000,88330.0000000,88310.0000000,88330.0000000,616
RTS-6.16,1,20160322,232500,88330.0000000,88330.0000000,88280.0000000,88290.0000000,427
RTS-6.16,1,20160322,232600,88290.0000000,88290.0000000,88270.0000000,88280.0000000,160
RTS-6.16,1,20160322,232700,88270.0000000,88320.0000000,88230.0000000,88320.0000000,798
RTS-6.16,1,20160322,232800,88300.0000000,88320.0000000,88270.0000000,88300.0000000,176
RTS-6.16,1,20160322,232900,88310.0000000,88310.0000000,88270.0000000,88300.0000000,268
RTS-6.16,1,20160322,233000,88290.0000000,88300.0000000,88070.0000000,88180.0000000,3701
RTS-6.16,1,20160322,233100,88180.0000000,88180.0000000,88080.0000000,88150.0000000,1457
RTS-6.16,1,20160322,233200,88150.0000000,88150.0000000,88070.0000000,88070.0000000,681
RTS-6.16,1,20160322,233300,88070.0000000,88110.0000000,88010.0000000,88050.0000000,1367
RTS-6.16,1,20160322,233400,88050.0000000,88070.0000000,88010.0000000,88030.0000000,385
RTS-6.16,1,20160322,233500,88030.0000000,88050.0000000,87980.0000000,88050.0000000,976
RTS-6.16,1,20160322,233600,88050.0000000,88080.0000000,88030.0000000,88060.0000000,652
RTS-6.16,1,20160322,233700,88060.0000000,88090.0000000,88050.0000000,88070.0000000,302
RTS-6.16,1,20160322,233800,88070.0000000,88100.0000000,88060.0000000,88090.0000000,179
RTS-6.16,1,20160322,233900,88080.0000000,88090.0000000,88020.0000000,88020.0000000,449
RTS-6.16,1,20160322,234000,88020.0000000,88050.0000000,87980.0000000,88020.0000000,657
RTS-6.16,1,20160322,234100,88010.0000000,88080.0000000,88000.0000000,88060.0000000,345
RTS-6.16,1,20160322,234200,88040.0000000,88110.0000000,88030.0000000,88080.0000000,651
RTS-6.16,1,20160322,234300,88080.0000000,88100.0000000,88060.0000000,88060.0000000,135
RTS-6.16,1,20160322,234400,88060.0000000,88100.0000000,88060.0000000,88080.0000000,250
RTS-6.16,1,20160322,234500,88070.0000000,88080.0000000,88010.0000000,88020.0000000,547
RTS-6.16,1,20160322,234600,88020.0000000,88040.0000000,88000.0000000,88040.0000000,343
RTS-6.16,1,20160322,234700,88020.0000000,88070.0000000,88020.0000000,88050.0000000,685
RTS-6.16,1,20160322,234800,88040.0000000,88060.0000000,88000.0000000,88030.0000000,682
RTS-6.16,1,20160322,234900,88030.0000000,88050.0000000,87950.0000000,87980.0000000,967
RTS-6.16,1,20160323,100000,87950.0000000,87950.0000000,87170.0000000,87430.0000000,9048
RTS-6.16,1,20160323,100100,87430.0000000,87430.0000000,87320.0000000,87390.0000000,4740
RTS-6.16,1,20160323,100200,87390.0000000,87410.0000000,87220.0000000,87390.0000000,4442
RTS-6.16,1,20160323,100300,87390.0000000,87470.0000000,87360.0000000,87430.0000000,4057
RTS-6.16,1,20160323,100400,87450.0000000,87480.0000000,87380.0000000,87400.0000000,2513
RTS-6.16,1,20160323,100500,87400.0000000,87400.0000000,87300.0000000,87400.0000000,1925
RTS-6.16,1,20160323,100600,87390.0000000,87450.0000000,87380.0000000,87430.0000000,1083
RTS-6.16,1,20160323,100700,87440.0000000,87510.0000000,87410.0000000,87490.0000000,1860
RTS-6.16,1,20160323,100800,87480.0000000,87510.0000000,87420.0000000,87470.0000000,879
RTS-6.16,1,20160323,100900,87480.0000000,87570.0000000,87470.0000000,87530.0000000,1719
RTS-6.16,1,20160323,101000,87540.0000000,87650.0000000,87440.0000000,87640.0000000,3228
RTS-6.16,1,20160323,101100,87630.0000000,87740.0000000,87620.0000000,87650.0000000,3746
RTS-6.16,1,20160323,101200,87660.0000000,87700.0000000,87620.0000000,87700.0000000,2204
RTS-6.16,1,20160323,101300,87710.0000000,87850.0000000,87700.0000000,87810.0000000,3570
RTS-6.16,1,20160323,101400,87810.0000000,87940.0000000,87780.0000000,87840.0000000,3375
RTS-6.16,1,20160323,101500,87830.0000000,87890.0000000,87750.0000000,87760.0000000,2120
RTS-6.16,1,20160323,101600,87770.0000000,87830.0000000,87730.0000000,87740.0000000,1680
RTS-6.16,1,20160323,101700,87730.0000000,87750.0000000,87650.0000000,87680.0000000,2560
RTS-6.16,1,20160323,101800,87680.0000000,87760.0000000,87650.0000000,87720.0000000,913
RTS-6.16,1,20160323,101900,87720.0000000,87750.0000000,87650.0000000,87670.0000000,1269
RTS-6.16,1,20160323,102000,87680.0000000,87700.0000000,87650.0000000,87660.0000000,546
RTS-6.16,1,20160323,102100,87660.0000000,87680.0000000,87630.0000000,87660.0000000,1200
RTS-6.16,1,20160323,102200,87660.0000000,87740.0000000,87650.0000000,87700.0000000,1419
RTS-6.16,1,20160323,102300,87690.0000000,87700.0000000,87650.0000000,87690.0000000,577
RTS-6.16,1,20160323,102400,87700.0000000,87700.0000000,87650.0000000,87690.0000000,499
RTS-6.16,1,20160323,102500,87690.0000000,87820.0000000,87680.0000000,87760.0000000,2173
RTS-6.16,1,20160323,102600,87760.0000000,87790.0000000,87660.0000000,87660.0000000,1407
RTS-6.16,1,20160323,102700,87660.0000000,87730.0000000,87660.0000000,87680.0000000,778
RTS-6.16,1,20160323,102800,87680.0000000,87710.0000000,87670.0000000,87700.0000000,163
RTS-6.16,1,20160323,102900,87700.0000000,87730.0000000,87680.0000000,87710.0000000,414
RTS-6.16,1,20160323,103000,87710.0000000,87750.0000000,87670.0000000,87730.0000000,844
RTS-6.16,1,20160323,103100,87720.0000000,87740.0000000,87680.0000000,87690.0000000,462
RTS-6.16,1,20160323,103200,87680.0000000,87760.0000000,87680.0000000,87740.0000000,527
RTS-6.16,1,20160323,103300,87740.0000000,87890.0000000,87740.0000000,87880.0000000,2024
RTS-6.16,1,20160323,103400,87880.0000000,87910.0000000,87760.0000000,87790.0000000,2138
RTS-6.16,1,20160323,103500,87800.0000000,87810.0000000,87680.0000000,87700.0000000,1874
RTS-6.16,1,20160323,103600,87710.0000000,87740.0000000,87690.0000000,87700.0000000,601
RTS-6.16,1,20160323,103700,87710.0000000,87930.0000000,87700.0000000,87860.0000000,2620
RTS-6.16,1,20160323,103800,87850.0000000,87880.0000000,87820.0000000,87840.0000000,639
RTS-6.16,1,20160323,103900,87850.0000000,87850.0000000,87810.0000000,87810.0000000,351
RTS-6.16,1,20160323,104000,87830.0000000,87830.0000000,87690.0000000,87690.0000000,1278
RTS-6.16,1,20160323,104100,87690.0000000,87720.0000000,87660.0000000,87670.0000000,990
RTS-6.16,1,20160323,104200,87670.0000000,87770.0000000,87650.0000000,87740.0000000,1268
RTS-6.16,1,20160323,104300,87750.0000000,87800.0000000,87700.0000000,87790.0000000,763
RTS-6.16,1,20160323,104400,87790.0000000,87810.0000000,87770.0000000,87790.0000000,895
RTS-6.16,1,20160323,104500,87770.0000000,87780.0000000,87710.0000000,87720.0000000,828
RTS-6.16,1,20160323,104600,87730.0000000,87780.0000000,87730.0000000,87760.0000000,338
RTS-6.16,1,20160323,104700,87760.0000000,87840.0000000,87750.0000000,87820.0000000,862
RTS-6.16,1,20160323,104800,87820.0000000,87870.0000000,87810.0000000,87860.0000000,716
RTS-6.16,1,20160323,104900,87850.0000000,87850.0000000,87780.0000000,87800.0000000,539
RTS-6.16,1,20160323,105000,87790.0000000,87820.0000000,87710.0000000,87730.0000000,1220
RTS-6.16,1,20160323,105100,87730.0000000,87790.0000000,87710.0000000,87760.0000000,527
RTS-6.16,1,20160323,105200,87780.0000000,87840.0000000,87750.0000000,87790.0000000,628
RTS-6.16,1,20160323,105300,87790.0000000,87810.0000000,87760.0000000,87790.0000000,176
RTS-6.16,1,20160323,105400,87780.0000000,87850.0000000,87750.0000000,87810.0000000,815
RTS-6.16,1,20160323,105500,87810.0000000,87820.0000000,87750.0000000,87750.0000000,448
RTS-6.16,1,20160323,105600,87750.0000000,87770.0000000,87730.0000000,87770.0000000,378
RTS-6.16,1,20160323,105700,87770.0000000,87810.0000000,87770.0000000,87800.0000000,351
RTS-6.16,1,20160323,105800,87800.0000000,87840.0000000,87780.0000000,87830.0000000,402
RTS-6.16,1,20160323,105900,87840.0000000,88200.0000000,87830.0000000,88100.0000000,9629
RTS-6.16,1,20160323,110000,88080.0000000,88260.0000000,88070.0000000,88200.0000000,6522
RTS-6.16,1,20160323,110100,88200.0000000,88250.0000000,88130.0000000,88130.0000000,2407
RTS-6.16,1,20160323,110200,88140.0000000,88260.0000000,88130.0000000,88190.0000000,1866
RTS-6.16,1,20160323,110300,88190.0000000,88220.0000000,88100.0000000,88120.0000000,2347
RTS-6.16,1,20160323,110400,88140.0000000,88330.0000000,88110.0000000,88320.0000000,3488
RTS-6.16,1,20160323,110500,88320.0000000,88340.0000000,88160.0000000,88210.0000000,2339
RTS-6.16,1,20160323,110600,88210.0000000,88270.0000000,88190.0000000,88230.0000000,860
RTS-6.16,1,20160323,110700,88240.0000000,88330.0000000,88220.0000000,88260.0000000,1317
RTS-6.16,1,20160323,110800,88260.0000000,88290.0000000,88170.0000000,88210.0000000,2267
RTS-6.16,1,20160323,110900,88220.0000000,88220.0000000,88160.0000000,88220.0000000,805
RTS-6.16,1,20160323,111000,88200.0000000,88380.0000000,88200.0000000,88270.0000000,2971
RTS-6.16,1,20160323,111100,88280.0000000,88280.0000000,88210.0000000,88240.0000000,729
RTS-6.16,1,20160323,111200,88240.0000000,88240.0000000,88160.0000000,88200.0000000,1147
RTS-6.16,1,20160323,111300,88210.0000000,88230.0000000,88160.0000000,88210.0000000,810
RTS-6.16,1,20160323,111400,88220.0000000,88290.0000000,88190.0000000,88280.0000000,1619
RTS-6.16,1,20160323,111500,88290.0000000,88310.0000000,88170.0000000,88190.0000000,2192
RTS-6.16,1,20160323,111600,88190.0000000,88210.0000000,88080.0000000,88090.0000000,2878
RTS-6.16,1,20160323,111700,88100.0000000,88200.0000000,88090.0000000,88190.0000000,1921
RTS-6.16,1,20160323,111800,88180.0000000,88180.0000000,88080.0000000,88090.0000000,1569
RTS-6.16,1,20160323,111900,88100.0000000,88110.0000000,88020.0000000,88040.0000000,2797
RTS-6.16,1,20160323,112000,88060.0000000,88080.0000000,88020.0000000,88050.0000000,1297
RTS-6.16,1,20160323,112100,88050.0000000,88090.0000000,88030.0000000,88040.0000000,1014
RTS-6.16,1,20160323,112200,88050.0000000,88050.0000000,87840.0000000,87870.0000000,4118
RTS-6.16,1,20160323,112300,87870.0000000,87990.0000000,87850.0000000,87960.0000000,2140
RTS-6.16,1,20160323,112400,87960.0000000,87980.0000000,87920.0000000,87940.0000000,866
RTS-6.16,1,20160323,112500,87930.0000000,87960.0000000,87880.0000000,87930.0000000,1391
RTS-6.16,1,20160323,112600,87930.0000000,88010.0000000,87920.0000000,87980.0000000,1218
RTS-6.16,1,20160323,112700,87990.0000000,88020.0000000,87970.0000000,87970.0000000,720
RTS-6.16,1,20160323,112800,87970.0000000,88090.0000000,87930.0000000,87980.0000000,2256
RTS-6.16,1,20160323,112900,87960.0000000,88020.0000000,87960.0000000,87980.0000000,820
RTS-6.16,1,20160323,113000,87990.0000000,88100.0000000,87950.0000000,88040.0000000,2884
RTS-6.16,1,20160323,113100,88040.0000000,88060.0000000,87980.0000000,87980.0000000,671
RTS-6.16,1,20160323,113200,87970.0000000,88050.0000000,87970.0000000,88020.0000000,834
RTS-6.16,1,20160323,113300,88020.0000000,88060.0000000,87990.0000000,88020.0000000,329
RTS-6.16,1,20160323,113400,88020.0000000,88090.0000000,88000.0000000,88070.0000000,592
RTS-6.16,1,20160323,113500,88080.0000000,88160.0000000,88050.0000000,88150.0000000,1782
RTS-6.16,1,20160323,113600,88150.0000000,88240.0000000,88130.0000000,88200.0000000,3978
RTS-6.16,1,20160323,113700,88200.0000000,88230.0000000,88170.0000000,88180.0000000,1010
RTS-6.16,1,20160323,113800,88200.0000000,88200.0000000,88140.0000000,88180.0000000,1002
RTS-6.16,1,20160323,113900,88180.0000000,88310.0000000,88170.0000000,88280.0000000,2624
RTS-6.16,1,20160323,114000,88280.0000000,88310.0000000,88200.0000000,88240.0000000,1815
RTS-6.16,1,20160323,114100,88240.0000000,88290.0000000,88200.0000000,88210.0000000,1424
RTS-6.16,1,20160323,114200,88230.0000000,88240.0000000,88200.0000000,88230.0000000,585
RTS-6.16,1,20160323,114300,88230.0000000,88330.0000000,88220.0000000,88280.0000000,2128
RTS-6.16,1,20160323,114400,88280.0000000,88310.0000000,88220.0000000,88280.0000000,1995
RTS-6.16,1,20160323,114500,88290.0000000,88370.0000000,88260.0000000,88260.0000000,2454
RTS-6.16,1,20160323,114600,88260.0000000,88290.0000000,88190.0000000,88260.0000000,1332
RTS-6.16,1,20160323,114700,88260.0000000,88450.0000000,88250.0000000,88420.0000000,4000
RTS-6.16,1,20160323,114800,88440.0000000,88490.0000000,88410.0000000,88430.0000000,2638
RTS-6.16,1,20160323,114900,88430.0000000,88470.0000000,88400.0000000,88430.0000000,1152
RTS-6.16,1,20160323,115000,88450.0000000,88460.0000000,88390.0000000,88420.0000000,723
RTS-6.16,1,20160323,115100,88430.0000000,88430.0000000,88310.0000000,88310.0000000,1353
RTS-6.16,1,20160323,115200,88320.0000000,88350.0000000,88250.0000000,88280.0000000,1465
RTS-6.16,1,20160323,115300,88260.0000000,88360.0000000,88250.0000000,88330.0000000,1803
RTS-6.16,1,20160323,115400,88350.0000000,88380.0000000,88320.0000000,88360.0000000,793
RTS-6.16,1,20160323,115500,88360.0000000,88370.0000000,88210.0000000,88220.0000000,1718
RTS-6.16,1,20160323,115600,88240.0000000,88240.0000000,88110.0000000,88170.0000000,3142
RTS-6.16,1,20160323,115700,88170.0000000,88200.0000000,88140.0000000,88200.0000000,416
RTS-6.16,1,20160323,115800,88190.0000000,88250.0000000,88180.0000000,88200.0000000,811
RTS-6.16,1,20160323,115900,88190.0000000,88290.0000000,88190.0000000,88280.0000000,1155
RTS-6.16,1,20160323,120000,88280.0000000,88310.0000000,88080.0000000,88110.0000000,2733
RTS-6.16,1,20160323,120100,88120.0000000,88160.0000000,87960.0000000,88030.0000000,3172
RTS-6.16,1,20160323,120200,88040.0000000,88060.0000000,87860.0000000,87870.0000000,3576
RTS-6.16,1,20160323,120300,87870.0000000,87990.0000000,87860.0000000,87960.0000000,1998
RTS-6.16,1,20160323,120400,87980.0000000,87980.0000000,87910.0000000,87960.0000000,1242
RTS-6.16,1,20160323,120500,87980.0000000,88050.0000000,87960.0000000,87990.0000000,1471
RTS-6.16,1,20160323,120600,87970.0000000,88000.0000000,87920.0000000,87990.0000000,1089
RTS-6.16,1,20160323,120700,87990.0000000,88000.0000000,87780.0000000,87810.0000000,3661
RTS-6.16,1,20160323,120800,87810.0000000,87880.0000000,87780.0000000,87860.0000000,1160
RTS-6.16,1,20160323,120900,87850.0000000,87860.0000000,87800.0000000,87830.0000000,804
RTS-6.16,1,20160323,121000,87830.0000000,87900.0000000,87810.0000000,87870.0000000,963
RTS-6.16,1,20160323,121100,87880.0000000,87930.0000000,87860.0000000,87930.0000000,972
RTS-6.16,1,20160323,121200,87920.0000000,87930.0000000,87810.0000000,87860.0000000,1414
RTS-6.16,1,20160323,121300,87840.0000000,87910.0000000,87830.0000000,87880.0000000,1297
RTS-6.16,1,20160323,121400,87890.0000000,87980.0000000,87850.0000000,87980.0000000,1814
RTS-6.16,1,20160323,121500,87980.0000000,88000.0000000,87900.0000000,87920.0000000,1109
RTS-6.16,1,20160323,121600,87910.0000000,88050.0000000,87900.0000000,88050.0000000,1566
RTS-6.16,1,20160323,121700,88040.0000000,88070.0000000,87930.0000000,87930.0000000,1018
RTS-6.16,1,20160323,121800,87950.0000000,87980.0000000,87910.0000000,87920.0000000,515
RTS-6.16,1,20160323,121900,87910.0000000,87910.0000000,87860.0000000,87890.0000000,704
RTS-6.16,1,20160323,122000,87880.0000000,87910.0000000,87730.0000000,87760.0000000,2692
RTS-6.16,1,20160323,122100,87760.0000000,87820.0000000,87740.0000000,87790.0000000,865
RTS-6.16,1,20160323,122200,87780.0000000,87800.0000000,87750.0000000,87780.0000000,702
RTS-6.16,1,20160323,122300,87780.0000000,87810.0000000,87730.0000000,87740.0000000,453
RTS-6.16,1,20160323,122400,87730.0000000,87800.0000000,87720.0000000,87800.0000000,936
RTS-6.16,1,20160323,122500,87800.0000000,87800.0000000,87710.0000000,87710.0000000,735
RTS-6.16,1,20160323,122600,87710.0000000,87760.0000000,87660.0000000,87680.0000000,1930
RTS-6.16,1,20160323,122700,87660.0000000,87750.0000000,87660.0000000,87710.0000000,1549
RTS-6.16,1,20160323,122800,87700.0000000,87740.0000000,87680.0000000,87680.0000000,928
RTS-6.16,1,20160323,122900,87680.0000000,87770.0000000,87670.0000000,87750.0000000,815
RTS-6.16,1,20160323,123000,87750.0000000,87810.0000000,87750.0000000,87780.0000000,1090
RTS-6.16,1,20160323,123100,87770.0000000,87780.0000000,87720.0000000,87740.0000000,430
RTS-6.16,1,20160323,123200,87740.0000000,87800.0000000,87720.0000000,87770.0000000,535
RTS-6.16,1,20160323,123300,87760.0000000,87800.0000000,87730.0000000,87800.0000000,320
RTS-6.16,1,20160323,123400,87790.0000000,87810.0000000,87710.0000000,87710.0000000,2081
RTS-6.16,1,20160323,123500,87710.0000000,87780.0000000,87620.0000000,87630.0000000,2435
RTS-6.16,1,20160323,123600,87620.0000000,87650.0000000,87530.0000000,87560.0000000,3874
RTS-6.16,1,20160323,123700,87570.0000000,87580.0000000,87460.0000000,87470.0000000,3575
RTS-6.16,1,20160323,123800,87460.0000000,87580.0000000,87440.0000000,87560.0000000,2363
RTS-6.16,1,20160323,123900,87560.0000000,87660.0000000,87550.0000000,87660.0000000,1978
RTS-6.16,1,20160323,124000,87650.0000000,87650.0000000,87580.0000000,87620.0000000,1707
RTS-6.16,1,20160323,124100,87600.0000000,87650.0000000,87580.0000000,87620.0000000,873
RTS-6.16,1,20160323,124200,87610.0000000,87670.0000000,87590.0000000,87630.0000000,1300
RTS-6.16,1,20160323,124300,87620.0000000,87630.0000000,87540.0000000,87600.0000000,642
RTS-6.16,1,20160323,124400,87600.0000000,87620.0000000,87550.0000000,87560.0000000,570
RTS-6.16,1,20160323,124500,87560.0000000,87600.0000000,87530.0000000,87590.0000000,870
RTS-6.16,1,20160323,124600,87570.0000000,87670.0000000,87560.0000000,87670.0000000,1085
RTS-6.16,1,20160323,124700,87660.0000000,87720.0000000,87640.0000000,87680.0000000,1452
RTS-6.16,1,20160323,124800,87680.0000000,87730.0000000,87670.0000000,87730.0000000,895
RTS-6.16,1,20160323,124900,87730.0000000,87820.0000000,87720.0000000,87740.0000000,2702
RTS-6.16,1,20160323,125000,87740.0000000,87780.0000000,87690.0000000,87700.0000000,1325
RTS-6.16,1,20160323,125100,87700.0000000,87780.0000000,87700.0000000,87770.0000000,613
RTS-6.16,1,20160323,125200,87780.0000000,87780.0000000,87740.0000000,87750.0000000,358
RTS-6.16,1,20160323,125300,87750.0000000,87770.0000000,87720.0000000,87760.0000000,312
RTS-6.16,1,20160323,125400,87740.0000000,87780.0000000,87720.0000000,87750.0000000,417
RTS-6.16,1,20160323,125500,87740.0000000,87740.0000000,87650.0000000,87670.0000000,1087
RTS-6.16,1,20160323,125600,87650.0000000,87680.0000000,87640.0000000,87670.0000000,338
RTS-6.16,1,20160323,125700,87650.0000000,87710.0000000,87580.0000000,87590.0000000,961
RTS-6.16,1,20160323,125800,87590.0000000,87630.0000000,87570.0000000,87620.0000000,1048
RTS-6.16,1,20160323,125900,87620.0000000,87690.0000000,87590.0000000,87670.0000000,1804
RTS-6.16,1,20160323,130000,87660.0000000,87720.0000000,87630.0000000,87690.0000000,1749
RTS-6.16,1,20160323,130100,87690.0000000,87720.0000000,87660.0000000,87660.0000000,775
RTS-6.16,1,20160323,130200,87670.0000000,87700.0000000,87660.0000000,87670.0000000,344
RTS-6.16,1,20160323,130300,87670.0000000,87670.0000000,87600.0000000,87650.0000000,711
RTS-6.16,1,20160323,130400,87650.0000000,87690.0000000,87590.0000000,87600.0000000,463
RTS-6.16,1,20160323,130500,87590.0000000,87640.0000000,87580.0000000,87610.0000000,345
RTS-6.16,1,20160323,130600,87610.0000000,87690.0000000,87610.0000000,87660.0000000,445
RTS-6.16,1,20160323,130700,87660.0000000,87680.0000000,87640.0000000,87670.0000000,227
RTS-6.16,1,20160323,130800,87670.0000000,87760.0000000,87650.0000000,87740.0000000,866
RTS-6.16,1,20160323,130900,87760.0000000,87760.0000000,87700.0000000,87720.0000000,461
RTS-6.16,1,20160323,131000,87720.0000000,87770.0000000,87690.0000000,87760.0000000,688
RTS-6.16,1,20160323,131100,87750.0000000,87920.0000000,87740.0000000,87870.0000000,3036
RTS-6.16,1,20160323,131200,87890.0000000,87950.0000000,87860.0000000,87900.0000000,2078
RTS-6.16,1,20160323,131300,87900.0000000,87920.0000000,87810.0000000,87820.0000000,1060
RTS-6.16,1,20160323,131400,87830.0000000,87850.0000000,87750.0000000,87770.0000000,874
RTS-6.16,1,20160323,131500,87770.0000000,87780.0000000,87690.0000000,87750.0000000,1496
RTS-6.16,1,20160323,131600,87750.0000000,87750.0000000,87720.0000000,87750.0000000,186
RTS-6.16,1,20160323,131700,87750.0000000,87770.0000000,87660.0000000,87660.0000000,1006
RTS-6.16,1,20160323,131800,87660.0000000,87700.0000000,87640.0000000,87640.0000000,621
RTS-6.16,1,20160323,131900,87640.0000000,87660.0000000,87630.0000000,87640.0000000,377
RTS-6.16,1,20160323,132000,87630.0000000,87690.0000000,87550.0000000,87560.0000000,1587
RTS-6.16,1,20160323,132100,87560.0000000,87570.0000000,87470.0000000,87560.0000000,2879
RTS-6.16,1,20160323,132200,87560.0000000,87620.0000000,87550.0000000,87600.0000000,1143
RTS-6.16,1,20160323,132300,87600.0000000,87650.0000000,87600.0000000,87640.0000000,423
RTS-6.16,1,20160323,132400,87630.0000000,87680.0000000,87620.0000000,87660.0000000,481
RTS-6.16,1,20160323,132500,87660.0000000,87670.0000000,87600.0000000,87610.0000000,559
RTS-6.16,1,20160323,132600,87610.0000000,87660.0000000,87600.0000000,87640.0000000,366
RTS-6.16,1,20160323,132700,87630.0000000,87660.0000000,87590.0000000,87650.0000000,532
RTS-6.16,1,20160323,132800,87640.0000000,87680.0000000,87630.0000000,87630.0000000,627
RTS-6.16,1,20160323,132900,87630.0000000,87630.0000000,87540.0000000,87570.0000000,1000
RTS-6.16,1,20160323,133000,87570.0000000,87570.0000000,87470.0000000,87520.0000000,1527
RTS-6.16,1,20160323,133100,87510.0000000,87580.0000000,87500.0000000,87540.0000000,735
RTS-6.16,1,20160323,133200,87540.0000000,87670.0000000,87540.0000000,87670.0000000,845
RTS-6.16,1,20160323,133300,87660.0000000,87680.0000000,87620.0000000,87630.0000000,360
RTS-6.16,1,20160323,133400,87620.0000000,87640.0000000,87560.0000000,87620.0000000,558
RTS-6.16,1,20160323,133500,87640.0000000,87700.0000000,87630.0000000,87690.0000000,734
RTS-6.16,1,20160323,133600,87680.0000000,87750.0000000,87670.0000000,87700.0000000,1171
RTS-6.16,1,20160323,133700,87700.0000000,87710.0000000,87650.0000000,87660.0000000,360
RTS-6.16,1,20160323,133800,87670.0000000,87680.0000000,87600.0000000,87660.0000000,721
RTS-6.16,1,20160323,133900,87660.0000000,87670.0000000,87580.0000000,87580.0000000,497
RTS-6.16,1,20160323,134000,87590.0000000,87630.0000000,87560.0000000,87590.0000000,653
RTS-6.16,1,20160323,134100,87600.0000000,87640.0000000,87570.0000000,87610.0000000,335
RTS-6.16,1,20160323,134200,87620.0000000,87640.0000000,87600.0000000,87610.0000000,114
RTS-6.16,1,20160323,134300,87590.0000000,87620.0000000,87590.0000000,87610.0000000,293
RTS-6.16,1,20160323,134400,87600.0000000,87600.0000000,87480.0000000,87510.0000000,1365
RTS-6.16,1,20160323,134500,87500.0000000,87550.0000000,87400.0000000,87540.0000000,3651
RTS-6.16,1,20160323,134600,87530.0000000,87560.0000000,87490.0000000,87560.0000000,740
RTS-6.16,1,20160323,134700,87560.0000000,87730.0000000,87560.0000000,87680.0000000,2401
RTS-6.16,1,20160323,134800,87680.0000000,87690.0000000,87610.0000000,87660.0000000,783
RTS-6.16,1,20160323,134900,87680.0000000,87690.0000000,87600.0000000,87600.0000000,485
RTS-6.16,1,20160323,135000,87610.0000000,87670.0000000,87570.0000000,87640.0000000,934
RTS-6.16,1,20160323,135100,87640.0000000,87760.0000000,87630.0000000,87750.0000000,1357
RTS-6.16,1,20160323,135200,87750.0000000,87750.0000000,87680.0000000,87700.0000000,678
RTS-6.16,1,20160323,135300,87700.0000000,87730.0000000,87680.0000000,87700.0000000,208
RTS-6.16,1,20160323,135400,87690.0000000,87700.0000000,87670.0000000,87680.0000000,242
RTS-6.16,1,20160323,135500,87670.0000000,87690.0000000,87620.0000000,87670.0000000,434
RTS-6.16,1,20160323,135600,87680.0000000,87790.0000000,87670.0000000,87740.0000000,1743
RTS-6.16,1,20160323,135700,87740.0000000,87820.0000000,87710.0000000,87730.0000000,1006
RTS-6.16,1,20160323,135800,87730.0000000,87760.0000000,87690.0000000,87760.0000000,598
RTS-6.16,1,20160323,135900,87740.0000000,87750.0000000,87700.0000000,87730.0000000,365
RTS-6.16,1,20160323,140500,87730.0000000,87740.0000000,87640.0000000,87710.0000000,1112
RTS-6.16,1,20160323,140600,87730.0000000,87730.0000000,87650.0000000,87670.0000000,481
RTS-6.16,1,20160323,140700,87670.0000000,87700.0000000,87650.0000000,87700.0000000,203
RTS-6.16,1,20160323,140800,87710.0000000,87720.0000000,87670.0000000,87690.0000000,324
RTS-6.16,1,20160323,140900,87680.0000000,87680.0000000,87630.0000000,87650.0000000,615
RTS-6.16,1,20160323,141000,87650.0000000,87690.0000000,87620.0000000,87640.0000000,444
RTS-6.16,1,20160323,141100,87630.0000000,87630.0000000,87580.0000000,87610.0000000,758
RTS-6.16,1,20160323,141200,87620.0000000,87670.0000000,87610.0000000,87670.0000000,353
RTS-6.16,1,20160323,141300,87670.0000000,87670.0000000,87620.0000000,87630.0000000,224
RTS-6.16,1,20160323,141400,87620.0000000,87640.0000000,87580.0000000,87630.0000000,427
RTS-6.16,1,20160323,141500,87640.0000000,87660.0000000,87630.0000000,87660.0000000,351
RTS-6.16,1,20160323,141600,87660.0000000,87670.0000000,87620.0000000,87630.0000000,321
RTS-6.16,1,20160323,141700,87620.0000000,87640.0000000,87590.0000000,87620.0000000,241
RTS-6.16,1,20160323,141800,87620.0000000,87660.0000000,87610.0000000,87620.0000000,227
RTS-6.16,1,20160323,141900,87620.0000000,87640.0000000,87610.0000000,87620.0000000,177
RTS-6.16,1,20160323,142000,87620.0000000,87700.0000000,87600.0000000,87670.0000000,497
RTS-6.16,1,20160323,142100,87670.0000000,87690.0000000,87650.0000000,87680.0000000,329
RTS-6.16,1,20160323,142200,87680.0000000,87690.0000000,87650.0000000,87650.0000000,245
RTS-6.16,1,20160323,142300,87670.0000000,87680.0000000,87650.0000000,87660.0000000,32
RTS-6.16,1,20160323,142400,87660.0000000,87660.0000000,87620.0000000,87620.0000000,170
RTS-6.16,1,20160323,142500,87630.0000000,87740.0000000,87620.0000000,87680.0000000,1587
RTS-6.16,1,20160323,142600,87690.0000000,87710.0000000,87670.0000000,87670.0000000,190
RTS-6.16,1,20160323,142700,87670.0000000,87710.0000000,87660.0000000,87710.0000000,212
RTS-6.16,1,20160323,142800,87710.0000000,87780.0000000,87700.0000000,87750.0000000,1625
RTS-6.16,1,20160323,142900,87750.0000000,87790.0000000,87720.0000000,87780.0000000,590
RTS-6.16,1,20160323,143000,87780.0000000,87850.0000000,87780.0000000,87840.0000000,1318
RTS-6.16,1,20160323,143100,87830.0000000,87920.0000000,87830.0000000,87910.0000000,1917
RTS-6.16,1,20160323,143200,87910.0000000,87920.0000000,87850.0000000,87850.0000000,690
RTS-6.16,1,20160323,143300,87860.0000000,87890.0000000,87830.0000000,87840.0000000,425
RTS-6.16,1,20160323,143400,87850.0000000,87870.0000000,87800.0000000,87800.0000000,646
RTS-6.16,1,20160323,143500,87820.0000000,87830.0000000,87780.0000000,87820.0000000,653
RTS-6.16,1,20160323,143600,87820.0000000,87880.0000000,87810.0000000,87870.0000000,412
RTS-6.16,1,20160323,143700,87870.0000000,87870.0000000,87830.0000000,87850.0000000,411
RTS-6.16,1,20160323,143800,87860.0000000,87870.0000000,87830.0000000,87840.0000000,139
RTS-6.16,1,20160323,143900,87830.0000000,87870.0000000,87820.0000000,87820.0000000,362
RTS-6.16,1,20160323,144000,87840.0000000,87860.0000000,87810.0000000,87830.0000000,204
RTS-6.16,1,20160323,144100,87840.0000000,87840.0000000,87790.0000000,87790.0000000,555
RTS-6.16,1,20160323,144200,87790.0000000,87820.0000000,87780.0000000,87790.0000000,297
RTS-6.16,1,20160323,144300,87800.0000000,87880.0000000,87790.0000000,87880.0000000,585
RTS-6.16,1,20160323,144400,87880.0000000,87900.0000000,87870.0000000,87880.0000000,523
RTS-6.16,1,20160323,144500,87890.0000000,87980.0000000,87880.0000000,87960.0000000,1429
RTS-6.16,1,20160323,144600,87960.0000000,87970.0000000,87920.0000000,87960.0000000,371
RTS-6.16,1,20160323,144700,87960.0000000,87970.0000000,87930.0000000,87930.0000000,277
RTS-6.16,1,20160323,144800,87940.0000000,87950.0000000,87900.0000000,87920.0000000,277
RTS-6.16,1,20160323,144900,87920.0000000,87950.0000000,87910.0000000,87930.0000000,1053
RTS-6.16,1,20160323,145000,87940.0000000,87950.0000000,87870.0000000,87880.0000000,869
RTS-6.16,1,20160323,145100,87890.0000000,87890.0000000,87820.0000000,87840.0000000,806
RTS-6.16,1,20160323,145200,87830.0000000,87850.0000000,87790.0000000,87810.0000000,425
RTS-6.16,1,20160323,145300,87810.0000000,87810.0000000,87750.0000000,87760.0000000,859
RTS-6.16,1,20160323,145400,87770.0000000,87780.0000000,87650.0000000,87680.0000000,2209
RTS-6.16,1,20160323,145500,87680.0000000,87810.0000000,87640.0000000,87800.0000000,2726
RTS-6.16,1,20160323,145600,87800.0000000,87800.0000000,87750.0000000,87760.0000000,664
RTS-6.16,1,20160323,145700,87760.0000000,87770.0000000,87710.0000000,87740.0000000,547
RTS-6.16,1,20160323,145800,87740.0000000,87740.0000000,87530.0000000,87590.0000000,3117
RTS-6.16,1,20160323,145900,87580.0000000,87590.0000000,87470.0000000,87500.0000000,3379
RTS-6.16,1,20160323,150000,87520.0000000,87530.0000000,87420.0000000,87460.0000000,2558
RTS-6.16,1,20160323,150100,87450.0000000,87550.0000000,87420.0000000,87550.0000000,1788
RTS-6.16,1,20160323,150200,87550.0000000,87630.0000000,87540.0000000,87570.0000000,2483
RTS-6.16,1,20160323,150300,87570.0000000,87580.0000000,87460.0000000,87520.0000000,1828
RTS-6.16,1,20160323,150400,87520.0000000,87530.0000000,87460.0000000,87510.0000000,1034
RTS-6.16,1,20160323,150500,87520.0000000,87530.0000000,87460.0000000,87460.0000000,762
RTS-6.16,1,20160323,150600,87470.0000000,87470.0000000,87350.0000000,87390.0000000,3670
RTS-6.16,1,20160323,150700,87390.0000000,87480.0000000,87350.0000000,87460.0000000,1234
RTS-6.16,1,20160323,150800,87450.0000000,87750.0000000,87450.0000000,87720.0000000,4967
RTS-6.16,1,20160323,150900,87730.0000000,87770.0000000,87650.0000000,87680.0000000,2071
RTS-6.16,1,20160323,151000,87670.0000000,87710.0000000,87600.0000000,87630.0000000,1024
RTS-6.16,1,20160323,151100,87640.0000000,87700.0000000,87620.0000000,87700.0000000,675
RTS-6.16,1,20160323,151200,87700.0000000,87700.0000000,87530.0000000,87610.0000000,1408
RTS-6.16,1,20160323,151300,87600.0000000,87640.0000000,87570.0000000,87600.0000000,601
RTS-6.16,1,20160323,151400,87600.0000000,87600.0000000,87500.0000000,87570.0000000,1308
RTS-6.16,1,20160323,151500,87580.0000000,87590.0000000,87450.0000000,87450.0000000,1591
RTS-6.16,1,20160323,151600,87450.0000000,87510.0000000,87450.0000000,87460.0000000,732
RTS-6.16,1,20160323,151700,87470.0000000,87620.0000000,87380.0000000,87610.0000000,2887
RTS-6.16,1,20160323,151800,87590.0000000,87610.0000000,87510.0000000,87570.0000000,492
RTS-6.16,1,20160323,151900,87560.0000000,87590.0000000,87540.0000000,87560.0000000,290
RTS-6.16,1,20160323,152000,87540.0000000,87560.0000000,87440.0000000,87500.0000000,1298
RTS-6.16,1,20160323,152100,87490.0000000,87490.0000000,87410.0000000,87470.0000000,479
RTS-6.16,1,20160323,152200,87460.0000000,87480.0000000,87440.0000000,87450.0000000,566
RTS-6.16,1,20160323,152300,87450.0000000,87470.0000000,87310.0000000,87390.0000000,4141
RTS-6.16,1,20160323,152400,87390.0000000,87390.0000000,87250.0000000,87270.0000000,3484
RTS-6.16,1,20160323,152500,87270.0000000,87330.0000000,87140.0000000,87280.0000000,5477
RTS-6.16,1,20160323,152600,87270.0000000,87320.0000000,87210.0000000,87300.0000000,1119
RTS-6.16,1,20160323,152700,87300.0000000,87320.0000000,87230.0000000,87320.0000000,1015
RTS-6.16,1,20160323,152800,87310.0000000,87320.0000000,87200.0000000,87230.0000000,951
RTS-6.16,1,20160323,152900,87220.0000000,87230.0000000,87070.0000000,87120.0000000,4151
RTS-6.16,1,20160323,153000,87120.0000000,87160.0000000,87060.0000000,87130.0000000,3001
RTS-6.16,1,20160323,153100,87130.0000000,87200.0000000,87120.0000000,87190.0000000,1342
RTS-6.16,1,20160323,153200,87190.0000000,87240.0000000,87170.0000000,87190.0000000,1078
RTS-6.16,1,20160323,153300,87180.0000000,87200.0000000,87120.0000000,87190.0000000,1346
RTS-6.16,1,20160323,153400,87190.0000000,87220.0000000,87170.0000000,87180.0000000,699
RTS-6.16,1,20160323,153500,87180.0000000,87220.0000000,87150.0000000,87190.0000000,1254
RTS-6.16,1,20160323,153600,87180.0000000,87190.0000000,87110.0000000,87180.0000000,1397
RTS-6.16,1,20160323,153700,87180.0000000,87200.0000000,87160.0000000,87190.0000000,659
RTS-6.16,1,20160323,153800,87190.0000000,87230.0000000,87170.0000000,87190.0000000,1113
RTS-6.16,1,20160323,153900,87200.0000000,87200.0000000,87100.0000000,87110.0000000,2122
RTS-6.16,1,20160323,154000,87110.0000000,87130.0000000,87100.0000000,87120.0000000,931
RTS-6.16,1,20160323,154100,87100.0000000,87130.0000000,87020.0000000,87100.0000000,4265
RTS-6.16,1,20160323,154200,87080.0000000,87140.0000000,87030.0000000,87060.0000000,1208
RTS-6.16,1,20160323,154300,87060.0000000,87120.0000000,87060.0000000,87090.0000000,650
RTS-6.16,1,20160323,154400,87110.0000000,87150.0000000,87090.0000000,87130.0000000,1249
RTS-6.16,1,20160323,154500,87110.0000000,87130.0000000,86930.0000000,86960.0000000,4022
RTS-6.16,1,20160323,154600,86960.0000000,87050.0000000,86940.0000000,87050.0000000,1796
RTS-6.16,1,20160323,154700,87040.0000000,87040.0000000,86970.0000000,87040.0000000,900
RTS-6.16,1,20160323,154800,87030.0000000,87060.0000000,87000.0000000,87010.0000000,1134
RTS-6.16,1,20160323,154900,87000.0000000,87040.0000000,87000.0000000,87030.0000000,673
RTS-6.16,1,20160323,155000,87010.0000000,87020.0000000,86960.0000000,87020.0000000,1566
RTS-6.16,1,20160323,155100,87010.0000000,87060.0000000,87000.0000000,87040.0000000,849
RTS-6.16,1,20160323,155200,87040.0000000,87040.0000000,86970.0000000,87030.0000000,1231
RTS-6.16,1,20160323,155300,87010.0000000,87060.0000000,86990.0000000,87040.0000000,548
RTS-6.16,1,20160323,155400,87040.0000000,87090.0000000,87030.0000000,87040.0000000,779
RTS-6.16,1,20160323,155500,87020.0000000,87080.0000000,87020.0000000,87040.0000000,432
RTS-6.16,1,20160323,155600,87050.0000000,87150.0000000,87030.0000000,87140.0000000,1652
RTS-6.16,1,20160323,155700,87140.0000000,87160.0000000,87110.0000000,87120.0000000,646
RTS-6.16,1,20160323,155800,87110.0000000,87110.0000000,86980.0000000,86980.0000000,2317
RTS-6.16,1,20160323,155900,86980.0000000,87040.0000000,86960.0000000,86970.0000000,1843
RTS-6.16,1,20160323,160000,86970.0000000,86990.0000000,86790.0000000,86820.0000000,6120
RTS-6.16,1,20160323,160100,86800.0000000,86820.0000000,86570.0000000,86620.0000000,10288
RTS-6.16,1,20160323,160200,86600.0000000,86600.0000000,86470.0000000,86480.0000000,6071
RTS-6.16,1,20160323,160300,86480.0000000,86490.0000000,86370.0000000,86480.0000000,5309
RTS-6.16,1,20160323,160400,86470.0000000,86470.0000000,86400.0000000,86420.0000000,2785
RTS-6.16,1,20160323,160500,86420.0000000,86470.0000000,86380.0000000,86470.0000000,2031
RTS-6.16,1,20160323,160600,86470.0000000,86580.0000000,86450.0000000,86560.0000000,3023
RTS-6.16,1,20160323,160700,86560.0000000,86590.0000000,86530.0000000,86560.0000000,1553
RTS-6.16,1,20160323,160800,86540.0000000,86610.0000000,86500.0000000,86580.0000000,1745
RTS-6.16,1,20160323,160900,86600.0000000,86650.0000000,86560.0000000,86560.0000000,2671
RTS-6.16,1,20160323,161000,86560.0000000,86600.0000000,86540.0000000,86560.0000000,1387
RTS-6.16,1,20160323,161100,86550.0000000,86570.0000000,86420.0000000,86430.0000000,2383
RTS-6.16,1,20160323,161200,86430.0000000,86500.0000000,86410.0000000,86430.0000000,2181
RTS-6.16,1,20160323,161300,86430.0000000,86500.0000000,86410.0000000,86480.0000000,1940
RTS-6.16,1,20160323,161400,86480.0000000,86500.0000000,86410.0000000,86470.0000000,1269
RTS-6.16,1,20160323,161500,86480.0000000,86490.0000000,86290.0000000,86340.0000000,5061
RTS-6.16,1,20160323,161600,86350.0000000,86450.0000000,86320.0000000,86380.0000000,2415
RTS-6.16,1,20160323,161700,86380.0000000,86470.0000000,86370.0000000,86450.0000000,1391
RTS-6.16,1,20160323,161800,86450.0000000,86470.0000000,86390.0000000,86400.0000000,1364
RTS-6.16,1,20160323,161900,86400.0000000,86400.0000000,86300.0000000,86360.0000000,3091
RTS-6.16,1,20160323,162000,86360.0000000,86360.0000000,86210.0000000,86220.0000000,4357
RTS-6.16,1,20160323,162100,86220.0000000,86330.0000000,86210.0000000,86320.0000000,1482
RTS-6.16,1,20160323,162200,86320.0000000,86350.0000000,86260.0000000,86270.0000000,2458
RTS-6.16,1,20160323,162300,86260.0000000,86330.0000000,86230.0000000,86330.0000000,1756
RTS-6.16,1,20160323,162400,86320.0000000,86470.0000000,86310.0000000,86420.0000000,3159
RTS-6.16,1,20160323,162500,86430.0000000,86470.0000000,86390.0000000,86420.0000000,1607
RTS-6.16,1,20160323,162600,86420.0000000,86480.0000000,86410.0000000,86430.0000000,765
RTS-6.16,1,20160323,162700,86430.0000000,86460.0000000,86360.0000000,86390.0000000,630
RTS-6.16,1,20160323,162800,86390.0000000,86490.0000000,86380.0000000,86450.0000000,1788
RTS-6.16,1,20160323,162900,86460.0000000,86470.0000000,86330.0000000,86350.0000000,2022
RTS-6.16,1,20160323,163000,86350.0000000,86360.0000000,86200.0000000,86210.0000000,3836
RTS-6.16,1,20160323,163100,86230.0000000,86280.0000000,86160.0000000,86230.0000000,2750
RTS-6.16,1,20160323,163200,86210.0000000,86390.0000000,86210.0000000,86370.0000000,3549
RTS-6.16,1,20160323,163300,86360.0000000,86420.0000000,86340.0000000,86390.0000000,1540
RTS-6.16,1,20160323,163400,86400.0000000,86480.0000000,86360.0000000,86440.0000000,2125
RTS-6.16,1,20160323,163500,86430.0000000,86490.0000000,86340.0000000,86350.0000000,3924
RTS-6.16,1,20160323,163600,86360.0000000,86630.0000000,86340.0000000,86570.0000000,5054
RTS-6.16,1,20160323,163700,86580.0000000,86580.0000000,86450.0000000,86460.0000000,1153
RTS-6.16,1,20160323,163800,86470.0000000,86520.0000000,86410.0000000,86510.0000000,1965
RTS-6.16,1,20160323,163900,86500.0000000,86620.0000000,86500.0000000,86550.0000000,2492
RTS-6.16,1,20160323,164000,86550.0000000,86570.0000000,86460.0000000,86520.0000000,1872
RTS-6.16,1,20160323,164100,86510.0000000,86550.0000000,86470.0000000,86500.0000000,1499
RTS-6.16,1,20160323,164200,86500.0000000,86550.0000000,86490.0000000,86510.0000000,1495
RTS-6.16,1,20160323,164300,86510.0000000,86520.0000000,86460.0000000,86480.0000000,659
RTS-6.16,1,20160323,164400,86490.0000000,86490.0000000,86360.0000000,86420.0000000,1893
RTS-6.16,1,20160323,164500,86430.0000000,86480.0000000,86390.0000000,86470.0000000,777
RTS-6.16,1,20160323,164600,86470.0000000,86500.0000000,86230.0000000,86250.0000000,4544
RTS-6.16,1,20160323,164700,86260.0000000,86370.0000000,86240.0000000,86320.0000000,1947
RTS-6.16,1,20160323,164800,86310.0000000,86350.0000000,86190.0000000,86190.0000000,2466
RTS-6.16,1,20160323,164900,86190.0000000,86190.0000000,86050.0000000,86100.0000000,5738
RTS-6.16,1,20160323,165000,86100.0000000,86140.0000000,86060.0000000,86140.0000000,1776
RTS-6.16,1,20160323,165100,86130.0000000,86200.0000000,86120.0000000,86190.0000000,1327
RTS-6.16,1,20160323,165200,86200.0000000,86250.0000000,86140.0000000,86210.0000000,1705
RTS-6.16,1,20160323,165300,86200.0000000,86210.0000000,86110.0000000,86150.0000000,1786
RTS-6.16,1,20160323,165400,86150.0000000,86160.0000000,86060.0000000,86060.0000000,1455
RTS-6.16,1,20160323,165500,86060.0000000,86060.0000000,85920.0000000,85930.0000000,6743
RTS-6.16,1,20160323,165600,85930.0000000,85930.0000000,85840.0000000,85890.0000000,5559
RTS-6.16,1,20160323,165700,85890.0000000,85900.0000000,85840.0000000,85850.0000000,1825
RTS-6.16,1,20160323,165800,85850.0000000,85880.0000000,85810.0000000,85870.0000000,2096
RTS-6.16,1,20160323,165900,85870.0000000,85870.0000000,85810.0000000,85860.0000000,2581
RTS-6.16,1,20160323,170000,85850.0000000,85860.0000000,85690.0000000,85720.0000000,7238
RTS-6.16,1,20160323,170100,85710.0000000,85770.0000000,85700.0000000,85740.0000000,2832
RTS-6.16,1,20160323,170200,85740.0000000,85890.0000000,85680.0000000,85880.0000000,5082
RTS-6.16,1,20160323,170300,85880.0000000,86010.0000000,85870.0000000,85900.0000000,3881
RTS-6.16,1,20160323,170400,85900.0000000,85990.0000000,85890.0000000,85950.0000000,1966
RTS-6.16,1,20160323,170500,85930.0000000,85930.0000000,85780.0000000,85790.0000000,2364
RTS-6.16,1,20160323,170600,85790.0000000,85870.0000000,85770.0000000,85870.0000000,1547
RTS-6.16,1,20160323,170700,85870.0000000,85890.0000000,85840.0000000,85880.0000000,1234
RTS-6.16,1,20160323,170800,85870.0000000,85900.0000000,85830.0000000,85840.0000000,781
RTS-6.16,1,20160323,170900,85840.0000000,85890.0000000,85800.0000000,85860.0000000,1080
RTS-6.16,1,20160323,171000,85850.0000000,85890.0000000,85810.0000000,85860.0000000,1541
RTS-6.16,1,20160323,171100,85870.0000000,85930.0000000,85860.0000000,85930.0000000,1095
RTS-6.16,1,20160323,171200,85930.0000000,85980.0000000,85880.0000000,85960.0000000,1160
RTS-6.16,1,20160323,171300,85980.0000000,86160.0000000,85960.0000000,86130.0000000,4019
RTS-6.16,1,20160323,171400,86120.0000000,86140.0000000,85990.0000000,86060.0000000,2278
RTS-6.16,1,20160323,171500,86060.0000000,86060.0000000,85950.0000000,85980.0000000,2296
RTS-6.16,1,20160323,171600,85980.0000000,86000.0000000,85940.0000000,85960.0000000,1012
RTS-6.16,1,20160323,171700,85950.0000000,86000.0000000,85940.0000000,85980.0000000,822
RTS-6.16,1,20160323,171800,85980.0000000,86030.0000000,85960.0000000,85980.0000000,562
RTS-6.16,1,20160323,171900,85970.0000000,86050.0000000,85940.0000000,86030.0000000,1049
RTS-6.16,1,20160323,172000,86020.0000000,86110.0000000,86010.0000000,86110.0000000,1532
RTS-6.16,1,20160323,172100,86110.0000000,86150.0000000,86060.0000000,86090.0000000,1464
RTS-6.16,1,20160323,172200,86080.0000000,86080.0000000,85940.0000000,86030.0000000,2065
RTS-6.16,1,20160323,172300,86020.0000000,86090.0000000,86010.0000000,86070.0000000,526
RTS-6.16,1,20160323,172400,86070.0000000,86150.0000000,86050.0000000,86130.0000000,808
RTS-6.16,1,20160323,172500,86150.0000000,86170.0000000,86070.0000000,86100.0000000,1839
RTS-6.16,1,20160323,172600,86120.0000000,86180.0000000,86090.0000000,86130.0000000,1232
RTS-6.16,1,20160323,172700,86130.0000000,86170.0000000,86080.0000000,86110.0000000,845
RTS-6.16,1,20160323,172800,86130.0000000,86140.0000000,86080.0000000,86130.0000000,569
RTS-6.16,1,20160323,172900,86130.0000000,86170.0000000,86080.0000000,86110.0000000,858
RTS-6.16,1,20160323,173000,86090.0000000,86090.0000000,85600.0000000,85800.0000000,17894
RTS-6.16,1,20160323,173100,85800.0000000,86550.0000000,85750.0000000,86350.0000000,18897
RTS-6.16,1,20160323,173200,86340.0000000,86360.0000000,86170.0000000,86240.0000000,10411
RTS-6.16,1,20160323,173300,86230.0000000,86280.0000000,85900.0000000,86000.0000000,7715
RTS-6.16,1,20160323,173400,85990.0000000,86020.0000000,85860.0000000,85910.0000000,4045
RTS-6.16,1,20160323,173500,85890.0000000,86100.0000000,85880.0000000,85970.0000000,3596
RTS-6.16,1,20160323,173600,85980.0000000,86020.0000000,85840.0000000,85860.0000000,4098
RTS-6.16,1,20160323,173700,85860.0000000,86060.0000000,85860.0000000,86000.0000000,2215
RTS-6.16,1,20160323,173800,86000.0000000,86050.0000000,85910.0000000,86040.0000000,1824
RTS-6.16,1,20160323,173900,86030.0000000,86030.0000000,85900.0000000,85960.0000000,1534
RTS-6.16,1,20160323,174000,85960.0000000,85960.0000000,85700.0000000,85720.0000000,5132
RTS-6.16,1,20160323,174100,85730.0000000,85820.0000000,85660.0000000,85810.0000000,4118
RTS-6.16,1,20160323,174200,85810.0000000,85920.0000000,85770.0000000,85890.0000000,2229
RTS-6.16,1,20160323,174300,85890.0000000,86080.0000000,85830.0000000,86060.0000000,3789
RTS-6.16,1,20160323,174400,86070.0000000,86100.0000000,85940.0000000,85960.0000000,2358
RTS-6.16,1,20160323,174500,85960.0000000,86030.0000000,85920.0000000,86010.0000000,2170
RTS-6.16,1,20160323,174600,86000.0000000,86080.0000000,85980.0000000,86050.0000000,1300
RTS-6.16,1,20160323,174700,86040.0000000,86270.0000000,86000.0000000,86200.0000000,4942
RTS-6.16,1,20160323,174800,86200.0000000,86230.0000000,86080.0000000,86120.0000000,1714
RTS-6.16,1,20160323,174900,86130.0000000,86210.0000000,86080.0000000,86210.0000000,2229
RTS-6.16,1,20160323,175000,86210.0000000,86210.0000000,86110.0000000,86110.0000000,1873
RTS-6.16,1,20160323,175100,86110.0000000,86140.0000000,86050.0000000,86090.0000000,1058
RTS-6.16,1,20160323,175200,86090.0000000,86120.0000000,86030.0000000,86090.0000000,1018
RTS-6.16,1,20160323,175300,86110.0000000,86150.0000000,86040.0000000,86080.0000000,1348
RTS-6.16,1,20160323,175400,86080.0000000,86170.0000000,86080.0000000,86130.0000000,1713
RTS-6.16,1,20160323,175500,86130.0000000,86130.0000000,86020.0000000,86040.0000000,1063
RTS-6.16,1,20160323,175600,86060.0000000,86100.0000000,85920.0000000,85950.0000000,2176
RTS-6.16,1,20160323,175700,85950.0000000,85990.0000000,85840.0000000,85860.0000000,2297
RTS-6.16,1,20160323,175800,85860.0000000,85950.0000000,85830.0000000,85940.0000000,1359
RTS-6.16,1,20160323,175900,85940.0000000,85950.0000000,85880.0000000,85900.0000000,1473
RTS-6.16,1,20160323,180000,85900.0000000,85900.0000000,85790.0000000,85840.0000000,2691
RTS-6.16,1,20160323,180100,85830.0000000,85870.0000000,85790.0000000,85850.0000000,1464
RTS-6.16,1,20160323,180200,85850.0000000,85860.0000000,85760.0000000,85780.0000000,1723
RTS-6.16,1,20160323,180300,85770.0000000,85950.0000000,85770.0000000,85940.0000000,1930
RTS-6.16,1,20160323,180400,85930.0000000,85940.0000000,85830.0000000,85880.0000000,1609
RTS-6.16,1,20160323,180500,85880.0000000,85910.0000000,85810.0000000,85910.0000000,1083
RTS-6.16,1,20160323,180600,85910.0000000,85950.0000000,85850.0000000,85940.0000000,1132
RTS-6.16,1,20160323,180700,85950.0000000,85970.0000000,85890.0000000,85970.0000000,1018
RTS-6.16,1,20160323,180800,85950.0000000,86080.0000000,85940.0000000,86050.0000000,1974
RTS-6.16,1,20160323,180900,86050.0000000,86120.0000000,86030.0000000,86080.0000000,1250
RTS-6.16,1,20160323,181000,86090.0000000,86110.0000000,86030.0000000,86060.0000000,1568
RTS-6.16,1,20160323,181100,86050.0000000,86100.0000000,86010.0000000,86030.0000000,1240
RTS-6.16,1,20160323,181200,86020.0000000,86030.0000000,85920.0000000,85950.0000000,1473
RTS-6.16,1,20160323,181300,85970.0000000,85970.0000000,85840.0000000,85910.0000000,1983
RTS-6.16,1,20160323,181400,85910.0000000,85930.0000000,85850.0000000,85860.0000000,1233
RTS-6.16,1,20160323,181500,85870.0000000,85930.0000000,85850.0000000,85920.0000000,1083
RTS-6.16,1,20160323,181600,85910.0000000,85970.0000000,85900.0000000,85940.0000000,1014
RTS-6.16,1,20160323,181700,85920.0000000,85950.0000000,85860.0000000,85870.0000000,623
RTS-6.16,1,20160323,181800,85880.0000000,85920.0000000,85850.0000000,85920.0000000,943
RTS-6.16,1,20160323,181900,85910.0000000,85930.0000000,85760.0000000,85780.0000000,2208
RTS-6.16,1,20160323,182000,85770.0000000,85840.0000000,85750.0000000,85760.0000000,1865
RTS-6.16,1,20160323,182100,85760.0000000,85850.0000000,85720.0000000,85830.0000000,1839
RTS-6.16,1,20160323,182200,85850.0000000,85870.0000000,85800.0000000,85830.0000000,1410
RTS-6.16,1,20160323,182300,85830.0000000,85910.0000000,85830.0000000,85890.0000000,1307
RTS-6.16,1,20160323,182400,85900.0000000,85900.0000000,85790.0000000,85820.0000000,1154
RTS-6.16,1,20160323,182500,85800.0000000,85890.0000000,85800.0000000,85850.0000000,1020
RTS-6.16,1,20160323,182600,85840.0000000,85900.0000000,85830.0000000,85870.0000000,868
RTS-6.16,1,20160323,182700,85860.0000000,85930.0000000,85860.0000000,85880.0000000,1044
RTS-6.16,1,20160323,182800,85880.0000000,85930.0000000,85850.0000000,85850.0000000,924
RTS-6.16,1,20160323,182900,85840.0000000,85920.0000000,85830.0000000,85880.0000000,1862
RTS-6.16,1,20160323,183000,85870.0000000,85920.0000000,85810.0000000,85870.0000000,2258
RTS-6.16,1,20160323,183100,85870.0000000,85900.0000000,85830.0000000,85840.0000000,1958
RTS-6.16,1,20160323,183200,85850.0000000,85890.0000000,85820.0000000,85820.0000000,1089
RTS-6.16,1,20160323,183300,85830.0000000,85840.0000000,85710.0000000,85750.0000000,2461
RTS-6.16,1,20160323,183400,85770.0000000,85800.0000000,85740.0000000,85750.0000000,777
RTS-6.16,1,20160323,183500,85750.0000000,85800.0000000,85720.0000000,85790.0000000,1676
RTS-6.16,1,20160323,183600,85790.0000000,86030.0000000,85790.0000000,86010.0000000,4016
RTS-6.16,1,20160323,183700,86020.0000000,86050.0000000,85930.0000000,85970.0000000,2583
RTS-6.16,1,20160323,183800,85960.0000000,85980.0000000,85820.0000000,85850.0000000,1899
RTS-6.16,1,20160323,183900,85850.0000000,85890.0000000,85820.0000000,85860.0000000,1576
RTS-6.16,1,20160323,184000,85870.0000000,85890.0000000,85780.0000000,85850.0000000,1810
RTS-6.16,1,20160323,184100,85840.0000000,85850.0000000,85790.0000000,85810.0000000,1084
RTS-6.16,1,20160323,184200,85790.0000000,85850.0000000,85720.0000000,85820.0000000,1331
RTS-6.16,1,20160323,184300,85810.0000000,85870.0000000,85790.0000000,85810.0000000,860
RTS-6.16,1,20160323,184400,85800.0000000,85850.0000000,85760.0000000,85770.0000000,1683
RTS-6.16,1,20160323,190000,85840.0000000,85850.0000000,85700.0000000,85780.0000000,2145
RTS-6.16,1,20160323,190100,85780.0000000,85790.0000000,85700.0000000,85750.0000000,1332
RTS-6.16,1,20160323,190200,85740.0000000,85760.0000000,85710.0000000,85760.0000000,336
RTS-6.16,1,20160323,190300,85770.0000000,85860.0000000,85750.0000000,85820.0000000,888
RTS-6.16,1,20160323,190400,85820.0000000,85820.0000000,85740.0000000,85750.0000000,718
RTS-6.16,1,20160323,190500,85750.0000000,85760.0000000,85710.0000000,85730.0000000,569
RTS-6.16,1,20160323,190600,85730.0000000,85730.0000000,85530.0000000,85540.0000000,3468
RTS-6.16,1,20160323,190700,85540.0000000,85580.0000000,85410.0000000,85480.0000000,4839
RTS-6.16,1,20160323,190800,85480.0000000,85670.0000000,85430.0000000,85580.0000000,2405
RTS-6.16,1,20160323,190900,85580.0000000,85700.0000000,85560.0000000,85670.0000000,1346
RTS-6.16,1,20160323,191000,85670.0000000,85810.0000000,85660.0000000,85790.0000000,2159
RTS-6.16,1,20160323,191100,85790.0000000,85920.0000000,85760.0000000,85920.0000000,2233
RTS-6.16,1,20160323,191200,85900.0000000,85930.0000000,85870.0000000,85900.0000000,738
RTS-6.16,1,20160323,191300,85890.0000000,85940.0000000,85880.0000000,85920.0000000,855
RTS-6.16,1,20160323,191400,85900.0000000,85910.0000000,85840.0000000,85890.0000000,564
RTS-6.16,1,20160323,191500,85880.0000000,85890.0000000,85820.0000000,85840.0000000,674
RTS-6.16,1,20160323,191600,85840.0000000,85850.0000000,85780.0000000,85790.0000000,557
RTS-6.16,1,20160323,191700,85790.0000000,85870.0000000,85790.0000000,85830.0000000,491
RTS-6.16,1,20160323,191800,85830.0000000,85890.0000000,85760.0000000,85850.0000000,1240
RTS-6.16,1,20160323,191900,85860.0000000,85880.0000000,85830.0000000,85870.0000000,522
RTS-6.16,1,20160323,192000,85890.0000000,85920.0000000,85850.0000000,85880.0000000,845
RTS-6.16,1,20160323,192100,85900.0000000,85930.0000000,85860.0000000,85860.0000000,303
RTS-6.16,1,20160323,192200,85860.0000000,85870.0000000,85830.0000000,85870.0000000,182
RTS-6.16,1,20160323,192300,85890.0000000,85910.0000000,85850.0000000,85860.0000000,242
RTS-6.16,1,20160323,192400,85860.0000000,85900.0000000,85810.0000000,85830.0000000,646
RTS-6.16,1,20160323,192500,85830.0000000,85840.0000000,85740.0000000,85740.0000000,896
RTS-6.16,1,20160323,192600,85740.0000000,85760.0000000,85630.0000000,85670.0000000,1510
RTS-6.16,1,20160323,192700,85660.0000000,85760.0000000,85610.0000000,85710.0000000,997
RTS-6.16,1,20160323,192800,85710.0000000,85730.0000000,85670.0000000,85690.0000000,703
RTS-6.16,1,20160323,192900,85700.0000000,85740.0000000,85660.0000000,85690.0000000,551
RTS-6.16,1,20160323,193000,85700.0000000,85730.0000000,85650.0000000,85730.0000000,829
RTS-6.16,1,20160323,193100,85720.0000000,85770.0000000,85710.0000000,85740.0000000,1081
RTS-6.16,1,20160323,193200,85750.0000000,85850.0000000,85740.0000000,85820.0000000,564
RTS-6.16,1,20160323,193300,85810.0000000,85810.0000000,85750.0000000,85790.0000000,434
RTS-6.16,1,20160323,193400,85770.0000000,85770.0000000,85710.0000000,85730.0000000,188
RTS-6.16,1,20160323,193500,85710.0000000,85730.0000000,85630.0000000,85630.0000000,672
RTS-6.16,1,20160323,193600,85630.0000000,85660.0000000,85580.0000000,85660.0000000,963
RTS-6.16,1,20160323,193700,85660.0000000,85670.0000000,85560.0000000,85590.0000000,1026
RTS-6.16,1,20160323,193800,85600.0000000,85650.0000000,85540.0000000,85620.0000000,922
RTS-6.16,1,20160323,193900,85610.0000000,85630.0000000,85560.0000000,85610.0000000,302
RTS-6.16,1,20160323,194000,85600.0000000,85620.0000000,85570.0000000,85600.0000000,347
RTS-6.16,1,20160323,194100,85610.0000000,85700.0000000,85610.0000000,85690.0000000,619
RTS-6.16,1,20160323,194200,85700.0000000,85720.0000000,85650.0000000,85690.0000000,812
RTS-6.16,1,20160323,194300,85700.0000000,85770.0000000,85680.0000000,85740.0000000,586
RTS-6.16,1,20160323,194400,85750.0000000,85780.0000000,85730.0000000,85760.0000000,197
RTS-6.16,1,20160323,194500,85740.0000000,85790.0000000,85710.0000000,85710.0000000,636
RTS-6.16,1,20160323,194600,85730.0000000,85770.0000000,85710.0000000,85730.0000000,206
RTS-6.16,1,20160323,194700,85730.0000000,85750.0000000,85700.0000000,85730.0000000,174
RTS-6.16,1,20160323,194800,85720.0000000,85800.0000000,85720.0000000,85770.0000000,210
RTS-6.16,1,20160323,194900,85780.0000000,85800.0000000,85750.0000000,85780.0000000,298
RTS-6.16,1,20160323,195000,85790.0000000,85810.0000000,85720.0000000,85760.0000000,629
RTS-6.16,1,20160323,195100,85760.0000000,85810.0000000,85750.0000000,85790.0000000,141
RTS-6.16,1,20160323,195200,85790.0000000,85790.0000000,85710.0000000,85730.0000000,350
RTS-6.16,1,20160323,195300,85720.0000000,85760.0000000,85720.0000000,85760.0000000,218
RTS-6.16,1,20160323,195400,85750.0000000,85790.0000000,85730.0000000,85740.0000000,194
RTS-6.16,1,20160323,195500,85740.0000000,85760.0000000,85700.0000000,85710.0000000,220
RTS-6.16,1,20160323,195600,85700.0000000,85710.0000000,85640.0000000,85700.0000000,658
RTS-6.16,1,20160323,195700,85690.0000000,85710.0000000,85660.0000000,85700.0000000,239
RTS-6.16,1,20160323,195800,85710.0000000,85790.0000000,85710.0000000,85780.0000000,573
RTS-6.16,1,20160323,195900,85770.0000000,85810.0000000,85770.0000000,85800.0000000,328
RTS-6.16,1,20160323,200000,85790.0000000,85890.0000000,85790.0000000,85800.0000000,1465
RTS-6.16,1,20160323,200100,85800.0000000,85890.0000000,85800.0000000,85870.0000000,708
RTS-6.16,1,20160323,200200,85890.0000000,85890.0000000,85830.0000000,85840.0000000,748
RTS-6.16,1,20160323,200300,85850.0000000,85880.0000000,85850.0000000,85870.0000000,135
RTS-6.16,1,20160323,200400,85870.0000000,85900.0000000,85850.0000000,85880.0000000,344
RTS-6.16,1,20160323,200500,85880.0000000,85900.0000000,85850.0000000,85890.0000000,428
RTS-6.16,1,20160323,200600,85890.0000000,85940.0000000,85860.0000000,85910.0000000,1161
RTS-6.16,1,20160323,200700,85900.0000000,85910.0000000,85850.0000000,85890.0000000,463
RTS-6.16,1,20160323,200800,85880.0000000,85890.0000000,85850.0000000,85870.0000000,171
RTS-6.16,1,20160323,200900,85850.0000000,85850.0000000,85800.0000000,85800.0000000,547
RTS-6.16,1,20160323,201000,85820.0000000,85850.0000000,85820.0000000,85850.0000000,356
RTS-6.16,1,20160323,201100,85850.0000000,85880.0000000,85840.0000000,85850.0000000,617
RTS-6.16,1,20160323,201200,85860.0000000,85920.0000000,85850.0000000,85900.0000000,533
RTS-6.16,1,20160323,201300,85900.0000000,85970.0000000,85890.0000000,85940.0000000,665
RTS-6.16,1,20160323,201400,85960.0000000,85960.0000000,85880.0000000,85910.0000000,461
RTS-6.16,1,20160323,201500,85910.0000000,85930.0000000,85870.0000000,85890.0000000,233
RTS-6.16,1,20160323,201600,85890.0000000,85910.0000000,85840.0000000,85900.0000000,386
RTS-6.16,1,20160323,201700,85890.0000000,85900.0000000,85870.0000000,85900.0000000,188
RTS-6.16,1,20160323,201800,85880.0000000,85910.0000000,85850.0000000,85910.0000000,256
RTS-6.16,1,20160323,201900,85910.0000000,85920.0000000,85840.0000000,85870.0000000,250
RTS-6.16,1,20160323,202000,85870.0000000,85880.0000000,85850.0000000,85870.0000000,131
RTS-6.16,1,20160323,202100,85860.0000000,85930.0000000,85840.0000000,85910.0000000,456
RTS-6.16,1,20160323,202200,85910.0000000,85950.0000000,85870.0000000,85930.0000000,497
RTS-6.16,1,20160323,202300,85940.0000000,85940.0000000,85900.0000000,85910.0000000,262
RTS-6.16,1,20160323,202400,85920.0000000,85930.0000000,85880.0000000,85920.0000000,261
RTS-6.16,1,20160323,202500,85920.0000000,85920.0000000,85890.0000000,85910.0000000,127
RTS-6.16,1,20160323,202600,85890.0000000,85910.0000000,85860.0000000,85880.0000000,258
RTS-6.16,1,20160323,202700,85890.0000000,85910.0000000,85860.0000000,85900.0000000,134
RTS-6.16,1,20160323,202800,85890.0000000,85920.0000000,85890.0000000,85900.0000000,154
RTS-6.16,1,20160323,202900,85910.0000000,85930.0000000,85890.0000000,85930.0000000,171
RTS-6.16,1,20160323,203000,85930.0000000,85960.0000000,85920.0000000,85960.0000000,515
RTS-6.16,1,20160323,203100,85960.0000000,85970.0000000,85940.0000000,85940.0000000,453
RTS-6.16,1,20160323,203200,85940.0000000,85940.0000000,85910.0000000,85930.0000000,159
RTS-6.16,1,20160323,203300,85930.0000000,85940.0000000,85900.0000000,85940.0000000,256
RTS-6.16,1,20160323,203400,85940.0000000,85950.0000000,85880.0000000,85920.0000000,226
RTS-6.16,1,20160323,203500,85930.0000000,85950.0000000,85920.0000000,85940.0000000,96
RTS-6.16,1,20160323,203600,85940.0000000,85950.0000000,85920.0000000,85920.0000000,73
RTS-6.16,1,20160323,203700,85920.0000000,85920.0000000,85870.0000000,85890.0000000,354
RTS-6.16,1,20160323,203800,85890.0000000,85930.0000000,85880.0000000,85920.0000000,396
RTS-6.16,1,20160323,203900,85930.0000000,85930.0000000,85910.0000000,85910.0000000,70
RTS-6.16,1,20160323,204000,85920.0000000,85950.0000000,85910.0000000,85940.0000000,253
RTS-6.16,1,20160323,204100,85930.0000000,85950.0000000,85910.0000000,85910.0000000,237
RTS-6.16,1,20160323,204200,85930.0000000,85940.0000000,85910.0000000,85910.0000000,121
RTS-6.16,1,20160323,204300,85930.0000000,85960.0000000,85920.0000000,85960.0000000,258
RTS-6.16,1,20160323,204400,85950.0000000,85960.0000000,85920.0000000,85930.0000000,148
RTS-6.16,1,20160323,204500,85930.0000000,85930.0000000,85910.0000000,85930.0000000,89
RTS-6.16,1,20160323,204600,85930.0000000,85950.0000000,85910.0000000,85920.0000000,263
RTS-6.16,1,20160323,204700,85920.0000000,85970.0000000,85920.0000000,85950.0000000,186
RTS-6.16,1,20160323,204800,85960.0000000,85960.0000000,85920.0000000,85920.0000000,241
RTS-6.16,1,20160323,204900,85930.0000000,85940.0000000,85920.0000000,85930.0000000,101
RTS-6.16,1,20160323,205000,85920.0000000,85940.0000000,85880.0000000,85890.0000000,384
RTS-6.16,1,20160323,205100,85890.0000000,85930.0000000,85890.0000000,85930.0000000,147
RTS-6.16,1,20160323,205200,85930.0000000,85950.0000000,85900.0000000,85940.0000000,242
RTS-6.16,1,20160323,205300,85930.0000000,85940.0000000,85910.0000000,85920.0000000,54
RTS-6.16,1,20160323,205400,85910.0000000,85930.0000000,85880.0000000,85890.0000000,281
RTS-6.16,1,20160323,205500,85890.0000000,85900.0000000,85870.0000000,85870.0000000,228
RTS-6.16,1,20160323,205600,85880.0000000,85890.0000000,85850.0000000,85870.0000000,261
RTS-6.16,1,20160323,205700,85870.0000000,85900.0000000,85850.0000000,85880.0000000,495
RTS-6.16,1,20160323,205800,85890.0000000,85920.0000000,85890.0000000,85920.0000000,278
RTS-6.16,1,20160323,205900,85920.0000000,85920.0000000,85880.0000000,85900.0000000,268
RTS-6.16,1,20160323,210000,85910.0000000,85930.0000000,85880.0000000,85900.0000000,276
RTS-6.16,1,20160323,210100,85890.0000000,85890.0000000,85880.0000000,85880.0000000,66
RTS-6.16,1,20160323,210200,85900.0000000,85940.0000000,85900.0000000,85940.0000000,235
RTS-6.16,1,20160323,210300,85930.0000000,86060.0000000,85910.0000000,86030.0000000,2383
RTS-6.16,1,20160323,210400,86020.0000000,86030.0000000,85970.0000000,85970.0000000,417
RTS-6.16,1,20160323,210500,85960.0000000,86020.0000000,85950.0000000,86020.0000000,450
RTS-6.16,1,20160323,210600,86000.0000000,86020.0000000,85990.0000000,86020.0000000,529
RTS-6.16,1,20160323,210700,86000.0000000,86020.0000000,85970.0000000,85990.0000000,351
RTS-6.16,1,20160323,210800,85990.0000000,86000.0000000,85960.0000000,85980.0000000,326
RTS-6.16,1,20160323,210900,85990.0000000,86000.0000000,85940.0000000,85940.0000000,224
RTS-6.16,1,20160323,211000,85950.0000000,85970.0000000,85900.0000000,85930.0000000,363
RTS-6.16,1,20160323,211100,85930.0000000,85960.0000000,85910.0000000,85950.0000000,288
RTS-6.16,1,20160323,211200,85940.0000000,85950.0000000,85910.0000000,85910.0000000,325
RTS-6.16,1,20160323,211300,85920.0000000,85950.0000000,85890.0000000,85950.0000000,281
RTS-6.16,1,20160323,211400,85930.0000000,85930.0000000,85920.0000000,85930.0000000,100
RTS-6.16,1,20160323,211500,85920.0000000,86030.0000000,85920.0000000,86010.0000000,1197
RTS-6.16,1,20160323,211600,86020.0000000,86020.0000000,85900.0000000,85940.0000000,1177
RTS-6.16,1,20160323,211700,85940.0000000,85970.0000000,85920.0000000,85920.0000000,429
RTS-6.16,1,20160323,211800,85930.0000000,85940.0000000,85920.0000000,85940.0000000,97
RTS-6.16,1,20160323,211900,85940.0000000,85940.0000000,85890.0000000,85920.0000000,330
RTS-6.16,1,20160323,212000,85900.0000000,85920.0000000,85860.0000000,85900.0000000,414
RTS-6.16,1,20160323,212100,85900.0000000,85940.0000000,85880.0000000,85890.0000000,375
RTS-6.16,1,20160323,212200,85890.0000000,85890.0000000,85860.0000000,85870.0000000,175
RTS-6.16,1,20160323,212300,85860.0000000,85880.0000000,85830.0000000,85830.0000000,535
RTS-6.16,1,20160323,212400,85830.0000000,85840.0000000,85760.0000000,85800.0000000,1500
RTS-6.16,1,20160323,212500,85800.0000000,85830.0000000,85710.0000000,85750.0000000,1231
RTS-6.16,1,20160323,212600,85750.0000000,85750.0000000,85630.0000000,85640.0000000,1458
RTS-6.16,1,20160323,212700,85650.0000000,85690.0000000,85600.0000000,85630.0000000,1301
RTS-6.16,1,20160323,212800,85610.0000000,85620.0000000,85540.0000000,85620.0000000,1950
RTS-6.16,1,20160323,212900,85610.0000000,85670.0000000,85600.0000000,85650.0000000,990
RTS-6.16,1,20160323,213000,85630.0000000,85690.0000000,85620.0000000,85680.0000000,985
RTS-6.16,1,20160323,213100,85690.0000000,85710.0000000,85660.0000000,85700.0000000,878
RTS-6.16,1,20160323,213200,85700.0000000,85700.0000000,85670.0000000,85700.0000000,273
RTS-6.16,1,20160323,213300,85700.0000000,85700.0000000,85680.0000000,85680.0000000,104
RTS-6.16,1,20160323,213400,85690.0000000,85690.0000000,85670.0000000,85670.0000000,57
RTS-6.16,1,20160323,213500,85670.0000000,85710.0000000,85650.0000000,85700.0000000,308
RTS-6.16,1,20160323,213600,85700.0000000,85710.0000000,85670.0000000,85700.0000000,144
RTS-6.16,1,20160323,213700,85700.0000000,85720.0000000,85680.0000000,85700.0000000,240
RTS-6.16,1,20160323,213800,85680.0000000,85700.0000000,85630.0000000,85640.0000000,506
RTS-6.16,1,20160323,213900,85640.0000000,85690.0000000,85630.0000000,85670.0000000,130
RTS-6.16,1,20160323,214000,85660.0000000,85670.0000000,85600.0000000,85610.0000000,505
RTS-6.16,1,20160323,214100,85620.0000000,85670.0000000,85610.0000000,85650.0000000,221
RTS-6.16,1,20160323,214200,85630.0000000,85660.0000000,85620.0000000,85620.0000000,83
RTS-6.16,1,20160323,214300,85610.0000000,85620.0000000,85570.0000000,85580.0000000,254
RTS-6.16,1,20160323,214400,85590.0000000,85620.0000000,85580.0000000,85590.0000000,472
RTS-6.16,1,20160323,214500,85590.0000000,85630.0000000,85570.0000000,85630.0000000,465
RTS-6.16,1,20160323,214600,85620.0000000,85670.0000000,85620.0000000,85630.0000000,369
RTS-6.16,1,20160323,214700,85630.0000000,85650.0000000,85590.0000000,85590.0000000,529
RTS-6.16,1,20160323,214800,85600.0000000,85610.0000000,85560.0000000,85570.0000000,206
RTS-6.16,1,20160323,214900,85560.0000000,85590.0000000,85530.0000000,85590.0000000,486
RTS-6.16,1,20160323,215000,85580.0000000,85630.0000000,85570.0000000,85570.0000000,345
RTS-6.16,1,20160323,215100,85570.0000000,85570.0000000,85510.0000000,85550.0000000,730
RTS-6.16,1,20160323,215200,85530.0000000,85560.0000000,85510.0000000,85550.0000000,558
RTS-6.16,1,20160323,215300,85550.0000000,85580.0000000,85540.0000000,85560.0000000,472
RTS-6.16,1,20160323,215400,85560.0000000,85610.0000000,85480.0000000,85500.0000000,2234
RTS-6.16,1,20160323,215500,85500.0000000,85640.0000000,85480.0000000,85620.0000000,1037
RTS-6.16,1,20160323,215600,85620.0000000,85650.0000000,85600.0000000,85600.0000000,607
RTS-6.16,1,20160323,215700,85610.0000000,85610.0000000,85540.0000000,85570.0000000,626
RTS-6.16,1,20160323,215800,85560.0000000,85570.0000000,85510.0000000,85520.0000000,270
RTS-6.16,1,20160323,215900,85510.0000000,85570.0000000,85510.0000000,85560.0000000,403
RTS-6.16,1,20160323,220000,85560.0000000,85590.0000000,85450.0000000,85510.0000000,2548
RTS-6.16,1,20160323,220100,85510.0000000,85540.0000000,85490.0000000,85500.0000000,259
RTS-6.16,1,20160323,220200,85510.0000000,85540.0000000,85490.0000000,85510.0000000,476
RTS-6.16,1,20160323,220300,85520.0000000,85520.0000000,85370.0000000,85380.0000000,1858
RTS-6.16,1,20160323,220400,85380.0000000,85430.0000000,85320.0000000,85420.0000000,2033
RTS-6.16,1,20160323,220500,85430.0000000,85490.0000000,85420.0000000,85460.0000000,459
RTS-6.16,1,20160323,220600,85470.0000000,85490.0000000,85450.0000000,85470.0000000,400
RTS-6.16,1,20160323,220700,85470.0000000,85490.0000000,85440.0000000,85470.0000000,384
RTS-6.16,1,20160323,220800,85460.0000000,85490.0000000,85390.0000000,85460.0000000,955
RTS-6.16,1,20160323,220900,85460.0000000,85490.0000000,85440.0000000,85470.0000000,229
RTS-6.16,1,20160323,221000,85470.0000000,85490.0000000,85450.0000000,85470.0000000,171
RTS-6.16,1,20160323,221100,85450.0000000,85460.0000000,85400.0000000,85410.0000000,453
RTS-6.16,1,20160323,221200,85410.0000000,85410.0000000,85380.0000000,85400.0000000,273
RTS-6.16,1,20160323,221300,85400.0000000,85430.0000000,85380.0000000,85410.0000000,298
RTS-6.16,1,20160323,221400,85420.0000000,85440.0000000,85400.0000000,85420.0000000,250
RTS-6.16,1,20160323,221500,85400.0000000,85420.0000000,85350.0000000,85390.0000000,813
RTS-6.16,1,20160323,221600,85370.0000000,85400.0000000,85370.0000000,85390.0000000,121
RTS-6.16,1,20160323,221700,85390.0000000,85400.0000000,85370.0000000,85390.0000000,165
RTS-6.16,1,20160323,221800,85380.0000000,85380.0000000,85360.0000000,85370.0000000,115
RTS-6.16,1,20160323,221900,85370.0000000,85390.0000000,85330.0000000,85360.0000000,649
RTS-6.16,1,20160323,222000,85360.0000000,85360.0000000,85330.0000000,85330.0000000,336
RTS-6.16,1,20160323,222100,85330.0000000,85370.0000000,85330.0000000,85370.0000000,153
RTS-6.16,1,20160323,222200,85360.0000000,85380.0000000,85360.0000000,85370.0000000,175
RTS-6.16,1,20160323,222300,85360.0000000,85390.0000000,85350.0000000,85380.0000000,89
RTS-6.16,1,20160323,222400,85370.0000000,85390.0000000,85370.0000000,85390.0000000,90
RTS-6.16,1,20160323,222500,85380.0000000,85390.0000000,85370.0000000,85380.0000000,81
RTS-6.16,1,20160323,222600,85390.0000000,85400.0000000,85320.0000000,85340.0000000,745
RTS-6.16,1,20160323,222700,85340.0000000,85360.0000000,85320.0000000,85360.0000000,419
RTS-6.16,1,20160323,222800,85360.0000000,85390.0000000,85350.0000000,85390.0000000,167
RTS-6.16,1,20160323,222900,85390.0000000,85430.0000000,85380.0000000,85430.0000000,423
RTS-6.16,1,20160323,223000,85420.0000000,85460.0000000,85420.0000000,85430.0000000,302
RTS-6.16,1,20160323,223100,85430.0000000,85430.0000000,85400.0000000,85400.0000000,93
RTS-6.16,1,20160323,223200,85400.0000000,85450.0000000,85400.0000000,85430.0000000,185
RTS-6.16,1,20160323,223300,85440.0000000,85470.0000000,85440.0000000,85470.0000000,222
RTS-6.16,1,20160323,223400,85470.0000000,85490.0000000,85450.0000000,85490.0000000,353
RTS-6.16,1,20160323,223500,85490.0000000,85530.0000000,85490.0000000,85500.0000000,489
RTS-6.16,1,20160323,223600,85510.0000000,85540.0000000,85510.0000000,85530.0000000,220
RTS-6.16,1,20160323,223700,85530.0000000,85530.0000000,85480.0000000,85530.0000000,307
RTS-6.16,1,20160323,223800,85530.0000000,85530.0000000,85480.0000000,85510.0000000,439
RTS-6.16,1,20160323,223900,85510.0000000,85540.0000000,85490.0000000,85540.0000000,474
RTS-6.16,1,20160323,224000,85530.0000000,85560.0000000,85530.0000000,85540.0000000,289
RTS-6.16,1,20160323,224100,85540.0000000,85580.0000000,85540.0000000,85570.0000000,331
RTS-6.16,1,20160323,224200,85580.0000000,85600.0000000,85550.0000000,85550.0000000,410
RTS-6.16,1,20160323,224300,85550.0000000,85590.0000000,85540.0000000,85540.0000000,407
RTS-6.16,1,20160323,224400,85540.0000000,85550.0000000,85510.0000000,85520.0000000,292
RTS-6.16,1,20160323,224500,85510.0000000,85530.0000000,85490.0000000,85520.0000000,451
RTS-6.16,1,20160323,224600,85520.0000000,85540.0000000,85520.0000000,85530.0000000,108
RTS-6.16,1,20160323,224700,85540.0000000,85560.0000000,85520.0000000,85540.0000000,541
RTS-6.16,1,20160323,224800,85530.0000000,85560.0000000,85530.0000000,85540.0000000,130
RTS-6.16,1,20160323,224900,85540.0000000,85580.0000000,85530.0000000,85540.0000000,201
RTS-6.16,1,20160323,225000,85550.0000000,85580.0000000,85530.0000000,85570.0000000,151
RTS-6.16,1,20160323,225100,85570.0000000,85580.0000000,85560.0000000,85560.0000000,70
RTS-6.16,1,20160323,225200,85570.0000000,85590.0000000,85560.0000000,85580.0000000,363
RTS-6.16,1,20160323,225300,85560.0000000,85560.0000000,85530.0000000,85540.0000000,78
RTS-6.16,1,20160323,225400,85530.0000000,85590.0000000,85530.0000000,85550.0000000,313
RTS-6.16,1,20160323,225500,85560.0000000,85580.0000000,85550.0000000,85560.0000000,253
RTS-6.16,1,20160323,225600,85580.0000000,85580.0000000,85530.0000000,85550.0000000,389
RTS-6.16,1,20160323,225700,85540.0000000,85570.0000000,85530.0000000,85560.0000000,276
RTS-6.16,1,20160323,225800,85560.0000000,85560.0000000,85540.0000000,85550.0000000,137
RTS-6.16,1,20160323,225900,85560.0000000,85570.0000000,85540.0000000,85540.0000000,141
RTS-6.16,1,20160323,230000,85540.0000000,85630.0000000,85540.0000000,85610.0000000,1002
RTS-6.16,1,20160323,230100,85600.0000000,85620.0000000,85580.0000000,85590.0000000,102
RTS-6.16,1,20160323,230200,85590.0000000,85610.0000000,85550.0000000,85580.0000000,349
RTS-6.16,1,20160323,230300,85570.0000000,85590.0000000,85530.0000000,85530.0000000,562
RTS-6.16,1,20160323,230400,85540.0000000,85550.0000000,85500.0000000,85550.0000000,194
RTS-6.16,1,20160323,230500,85550.0000000,85580.0000000,85540.0000000,85560.0000000,492
RTS-6.16,1,20160323,230600,85560.0000000,85570.0000000,85530.0000000,85540.0000000,39
RTS-6.16,1,20160323,230700,85540.0000000,85590.0000000,85530.0000000,85550.0000000,631
RTS-6.16,1,20160323,230800,85560.0000000,85560.0000000,85540.0000000,85540.0000000,123
RTS-6.16,1,20160323,230900,85540.0000000,85540.0000000,85530.0000000,85530.0000000,48
RTS-6.16,1,20160323,231000,85540.0000000,85540.0000000,85490.0000000,85530.0000000,308
RTS-6.16,1,20160323,231100,85520.0000000,85540.0000000,85500.0000000,85520.0000000,81
RTS-6.16,1,20160323,231200,85500.0000000,85520.0000000,85500.0000000,85510.0000000,15
RTS-6.16,1,20160323,231300,85510.0000000,85510.0000000,85480.0000000,85490.0000000,120
RTS-6.16,1,20160323,231400,85480.0000000,85490.0000000,85480.0000000,85480.0000000,56
RTS-6.16,1,20160323,231500,85490.0000000,85510.0000000,85480.0000000,85480.0000000,221
RTS-6.16,1,20160323,231600,85500.0000000,85500.0000000,85470.0000000,85470.0000000,59
RTS-6.16,1,20160323,231700,85470.0000000,85490.0000000,85460.0000000,85460.0000000,159
RTS-6.16,1,20160323,231800,85460.0000000,85460.0000000,85400.0000000,85430.0000000,548
RTS-6.16,1,20160323,231900,85420.0000000,85420.0000000,85390.0000000,85400.0000000,216
RTS-6.16,1,20160323,232000,85410.0000000,85420.0000000,85400.0000000,85410.0000000,189
RTS-6.16,1,20160323,232100,85410.0000000,85450.0000000,85400.0000000,85440.0000000,327
RTS-6.16,1,20160323,232200,85450.0000000,85450.0000000,85420.0000000,85430.0000000,326
RTS-6.16,1,20160323,232300,85440.0000000,85440.0000000,85400.0000000,85410.0000000,195
RTS-6.16,1,20160323,232400,85410.0000000,85430.0000000,85400.0000000,85420.0000000,153
RTS-6.16,1,20160323,232500,85420.0000000,85470.0000000,85420.0000000,85450.0000000,426
RTS-6.16,1,20160323,232600,85450.0000000,85460.0000000,85440.0000000,85460.0000000,123
RTS-6.16,1,20160323,232700,85450.0000000,85460.0000000,85440.0000000,85450.0000000,167
RTS-6.16,1,20160323,232800,85440.0000000,85450.0000000,85430.0000000,85440.0000000,36
RTS-6.16,1,20160323,232900,85440.0000000,85450.0000000,85440.0000000,85450.0000000,119
RTS-6.16,1,20160323,233000,85450.0000000,85480.0000000,85450.0000000,85480.0000000,329
RTS-6.16,1,20160323,233100,85480.0000000,85550.0000000,85480.0000000,85550.0000000,476
RTS-6.16,1,20160323,233200,85550.0000000,85570.0000000,85540.0000000,85540.0000000,484
RTS-6.16,1,20160323,233300,85550.0000000,85550.0000000,85460.0000000,85480.0000000,534
RTS-6.16,1,20160323,233400,85480.0000000,85490.0000000,85410.0000000,85440.0000000,347
RTS-6.16,1,20160323,233500,85440.0000000,85460.0000000,85420.0000000,85420.0000000,259
RTS-6.16,1,20160323,233600,85440.0000000,85440.0000000,85370.0000000,85370.0000000,702
RTS-6.16,1,20160323,233700,85390.0000000,85390.0000000,85350.0000000,85380.0000000,571
RTS-6.16,1,20160323,233800,85390.0000000,85400.0000000,85360.0000000,85380.0000000,217
RTS-6.16,1,20160323,233900,85390.0000000,85400.0000000,85360.0000000,85380.0000000,340
RTS-6.16,1,20160323,234000,85380.0000000,85400.0000000,85330.0000000,85360.0000000,1127
RTS-6.16,1,20160323,234100,85380.0000000,85400.0000000,85360.0000000,85400.0000000,251
RTS-6.16,1,20160323,234200,85400.0000000,85440.0000000,85390.0000000,85400.0000000,286
RTS-6.16,1,20160323,234300,85410.0000000,85420.0000000,85230.0000000,85280.0000000,3275
RTS-6.16,1,20160323,234400,85290.0000000,85330.0000000,85280.0000000,85280.0000000,357
RTS-6.16,1,20160323,234500,85280.0000000,85320.0000000,85230.0000000,85290.0000000,1515
RTS-6.16,1,20160323,234600,85290.0000000,85330.0000000,85270.0000000,85310.0000000,430
RTS-6.16,1,20160323,234700,85320.0000000,85330.0000000,85280.0000000,85300.0000000,257
RTS-6.16,1,20160323,234800,85320.0000000,85330.0000000,85270.0000000,85290.0000000,788
RTS-6.16,1,20160323,234900,85290.0000000,85310.0000000,85230.0000000,85230.0000000,1720
RTS-6.16,1,20160324,100000,85230.0000000,85330.0000000,84750.0000000,85030.0000000,9986
RTS-6.16,1,20160324,100100,85030.0000000,85090.0000000,84920.0000000,84920.0000000,4642
RTS-6.16,1,20160324,100200,84920.0000000,85070.0000000,84920.0000000,85040.0000000,2175
RTS-6.16,1,20160324,100300,85030.0000000,85120.0000000,85000.0000000,85060.0000000,2114
RTS-6.16,1,20160324,100400,85080.0000000,85220.0000000,85050.0000000,85070.0000000,2191
RTS-6.16,1,20160324,100500,85060.0000000,85120.0000000,85050.0000000,85100.0000000,855
RTS-6.16,1,20160324,100600,85110.0000000,85180.0000000,85100.0000000,85150.0000000,1226
RTS-6.16,1,20160324,100700,85160.0000000,85270.0000000,85160.0000000,85220.0000000,2539
RTS-6.16,1,20160324,100800,85210.0000000,85230.0000000,85160.0000000,85210.0000000,881
RTS-6.16,1,20160324,100900,85210.0000000,85210.0000000,85130.0000000,85140.0000000,894
RTS-6.16,1,20160324,101000,85130.0000000,85210.0000000,85130.0000000,85180.0000000,1234
RTS-6.16,1,20160324,101100,85180.0000000,85200.0000000,85150.0000000,85180.0000000,605
RTS-6.16,1,20160324,101200,85170.0000000,85210.0000000,85110.0000000,85110.0000000,1331
RTS-6.16,1,20160324,101300,85110.0000000,85120.0000000,85010.0000000,85010.0000000,2307
RTS-6.16,1,20160324,101400,85000.0000000,85000.0000000,84880.0000000,84890.0000000,4584
RTS-6.16,1,20160324,101500,84890.0000000,85080.0000000,84880.0000000,85060.0000000,3363
RTS-6.16,1,20160324,101600,85060.0000000,85270.0000000,85050.0000000,85260.0000000,2833
RTS-6.16,1,20160324,101700,85270.0000000,85320.0000000,85100.0000000,85200.0000000,3431
RTS-6.16,1,20160324,101800,85190.0000000,85190.0000000,85070.0000000,85100.0000000,1632
RTS-6.16,1,20160324,101900,85100.0000000,85140.0000000,85060.0000000,85110.0000000,726
RTS-6.16,1,20160324,102000,85100.0000000,85220.0000000,85070.0000000,85150.0000000,1032
RTS-6.16,1,20160324,102100,85140.0000000,85140.0000000,85040.0000000,85040.0000000,1654
RTS-6.16,1,20160324,102200,85040.0000000,85080.0000000,84920.0000000,84940.0000000,2404
RTS-6.16,1,20160324,102300,84930.0000000,85040.0000000,84910.0000000,85020.0000000,2074
RTS-6.16,1,20160324,102400,85020.0000000,85160.0000000,85000.0000000,85110.0000000,1076
RTS-6.16,1,20160324,102500,85090.0000000,85130.0000000,85010.0000000,85030.0000000,1290
RTS-6.16,1,20160324,102600,85040.0000000,85040.0000000,84970.0000000,85000.0000000,1023
RTS-6.16,1,20160324,102700,85000.0000000,85000.0000000,84920.0000000,84940.0000000,1494
RTS-6.16,1,20160324,102800,84930.0000000,84990.0000000,84910.0000000,84910.0000000,1008
RTS-6.16,1,20160324,102900,84920.0000000,84970.0000000,84910.0000000,84920.0000000,1146
RTS-6.16,1,20160324,103000,84920.0000000,84990.0000000,84880.0000000,84940.0000000,2438
RTS-6.16,1,20160324,103100,84940.0000000,84990.0000000,84820.0000000,84860.0000000,2627
RTS-6.16,1,20160324,103200,84850.0000000,84900.0000000,84830.0000000,84850.0000000,1080
RTS-6.16,1,20160324,103300,84860.0000000,84920.0000000,84840.0000000,84880.0000000,1049
RTS-6.16,1,20160324,103400,84880.0000000,84950.0000000,84850.0000000,84910.0000000,1192
RTS-6.16,1,20160324,103500,84930.0000000,84970.0000000,84870.0000000,84940.0000000,1160
RTS-6.16,1,20160324,103600,84930.0000000,85050.0000000,84920.0000000,85010.0000000,1720
RTS-6.16,1,20160324,103700,85020.0000000,85020.0000000,84940.0000000,84980.0000000,958
RTS-6.16,1,20160324,103800,84980.0000000,85050.0000000,84970.0000000,85050.0000000,757
RTS-6.16,1,20160324,103900,85040.0000000,85050.0000000,85010.0000000,85020.0000000,710
RTS-6.16,1,20160324,104000,85030.0000000,85110.0000000,85020.0000000,85100.0000000,1148
RTS-6.16,1,20160324,104100,85090.0000000,85130.0000000,85010.0000000,85030.0000000,1494
RTS-6.16,1,20160324,104200,85020.0000000,85030.0000000,84860.0000000,84860.0000000,1992
RTS-6.16,1,20160324,104300,84860.0000000,84920.0000000,84830.0000000,84880.0000000,1025
RTS-6.16,1,20160324,104400,84880.0000000,84920.0000000,84860.0000000,84910.0000000,822
RTS-6.16,1,20160324,104500,84920.0000000,84990.0000000,84910.0000000,84970.0000000,1022
RTS-6.16,1,20160324,104600,84960.0000000,85050.0000000,84950.0000000,85000.0000000,919
RTS-6.16,1,20160324,104700,85010.0000000,85040.0000000,84960.0000000,85010.0000000,676
RTS-6.16,1,20160324,104800,85010.0000000,85050.0000000,84900.0000000,84900.0000000,1230
RTS-6.16,1,20160324,104900,84890.0000000,84900.0000000,84780.0000000,84870.0000000,2431
RTS-6.16,1,20160324,105000,84850.0000000,84860.0000000,84650.0000000,84720.0000000,4053
RTS-6.16,1,20160324,105100,84720.0000000,84720.0000000,84620.0000000,84660.0000000,2482
RTS-6.16,1,20160324,105200,84660.0000000,84750.0000000,84640.0000000,84730.0000000,2566
RTS-6.16,1,20160324,105300,84730.0000000,84740.0000000,84600.0000000,84650.0000000,1528
RTS-6.16,1,20160324,105400,84650.0000000,84660.0000000,84540.0000000,84570.0000000,3524
RTS-6.16,1,20160324,105500,84570.0000000,84650.0000000,84520.0000000,84620.0000000,2491
RTS-6.16,1,20160324,105600,84620.0000000,84680.0000000,84600.0000000,84630.0000000,2224
RTS-6.16,1,20160324,105700,84640.0000000,84670.0000000,84630.0000000,84640.0000000,748
RTS-6.16,1,20160324,105800,84630.0000000,84690.0000000,84600.0000000,84690.0000000,1339
RTS-6.16,1,20160324,105900,84670.0000000,84720.0000000,84650.0000000,84690.0000000,1530
RTS-6.16,1,20160324,110000,84680.0000000,84790.0000000,84670.0000000,84770.0000000,2765
RTS-6.16,1,20160324,110100,84760.0000000,84800.0000000,84690.0000000,84700.0000000,1800
RTS-6.16,1,20160324,110200,84690.0000000,84700.0000000,84620.0000000,84700.0000000,1379
RTS-6.16,1,20160324,110300,84700.0000000,84790.0000000,84670.0000000,84780.0000000,1008
RTS-6.16,1,20160324,110400,84780.0000000,84820.0000000,84720.0000000,84760.0000000,1805
RTS-6.16,1,20160324,110500,84760.0000000,84760.0000000,84630.0000000,84640.0000000,1031
RTS-6.16,1,20160324,110600,84640.0000000,84690.0000000,84600.0000000,84630.0000000,1072
RTS-6.16,1,20160324,110700,84630.0000000,84650.0000000,84550.0000000,84630.0000000,1872
RTS-6.16,1,20160324,110800,84630.0000000,84660.0000000,84560.0000000,84600.0000000,973
RTS-6.16,1,20160324,110900,84590.0000000,84680.0000000,84580.0000000,84670.0000000,987
RTS-6.16,1,20160324,111000,84670.0000000,84750.0000000,84660.0000000,84750.0000000,1170
RTS-6.16,1,20160324,111100,84750.0000000,84780.0000000,84720.0000000,84740.0000000,1179
RTS-6.16,1,20160324,111200,84730.0000000,84770.0000000,84680.0000000,84690.0000000,1023
RTS-6.16,1,20160324,111300,84680.0000000,84690.0000000,84650.0000000,84660.0000000,778
RTS-6.16,1,20160324,111400,84650.0000000,84700.0000000,84640.0000000,84700.0000000,265
RTS-6.16,1,20160324,111500,84690.0000000,84800.0000000,84670.0000000,84780.0000000,1354
RTS-6.16,1,20160324,111600,84780.0000000,84800.0000000,84760.0000000,84780.0000000,909
RTS-6.16,1,20160324,111700,84780.0000000,84990.0000000,84750.0000000,84950.0000000,4585
RTS-6.16,1,20160324,111800,84960.0000000,84980.0000000,84860.0000000,84870.0000000,2100
RTS-6.16,1,20160324,111900,84880.0000000,84980.0000000,84880.0000000,84970.0000000,1357
RTS-6.16,1,20160324,112000,84980.0000000,85030.0000000,84930.0000000,85000.0000000,2265
RTS-6.16,1,20160324,112100,85000.0000000,85020.0000000,84930.0000000,84940.0000000,1047
RTS-6.16,1,20160324,112200,84950.0000000,85000.0000000,84940.0000000,84960.0000000,728
RTS-6.16,1,20160324,112300,84970.0000000,85040.0000000,84940.0000000,85040.0000000,1137
RTS-6.16,1,20160324,112400,85040.0000000,85080.0000000,84990.0000000,85070.0000000,1502
RTS-6.16,1,20160324,112500,85070.0000000,85150.0000000,85020.0000000,85020.0000000,2440
RTS-6.16,1,20160324,112600,85020.0000000,85050.0000000,84880.0000000,84900.0000000,2506
RTS-6.16,1,20160324,112700,84890.0000000,84910.0000000,84840.0000000,84880.0000000,2038
RTS-6.16,1,20160324,112800,84890.0000000,84910.0000000,84830.0000000,84840.0000000,961
RTS-6.16,1,20160324,112900,84840.0000000,84950.0000000,84810.0000000,84860.0000000,1616
RTS-6.16,1,20160324,113000,84870.0000000,84920.0000000,84810.0000000,84840.0000000,1187
RTS-6.16,1,20160324,113100,84840.0000000,84880.0000000,84820.0000000,84860.0000000,724
RTS-6.16,1,20160324,113200,84840.0000000,84940.0000000,84840.0000000,84930.0000000,483
RTS-6.16,1,20160324,113300,84930.0000000,84950.0000000,84910.0000000,84940.0000000,592
RTS-6.16,1,20160324,113400,84940.0000000,84990.0000000,84880.0000000,84920.0000000,925
RTS-6.16,1,20160324,113500,84900.0000000,84920.0000000,84830.0000000,84830.0000000,537
RTS-6.16,1,20160324,113600,84840.0000000,84870.0000000,84760.0000000,84820.0000000,1790
RTS-6.16,1,20160324,113700,84800.0000000,84810.0000000,84740.0000000,84810.0000000,1474
RTS-6.16,1,20160324,113800,84800.0000000,84860.0000000,84800.0000000,84820.0000000,557
RTS-6.16,1,20160324,113900,84840.0000000,84860.0000000,84670.0000000,84680.0000000,1635
RTS-6.16,1,20160324,114000,84680.0000000,84710.0000000,84590.0000000,84600.0000000,2417
RTS-6.16,1,20160324,114100,84600.0000000,84650.0000000,84540.0000000,84640.0000000,2005
RTS-6.16,1,20160324,114200,84630.0000000,84700.0000000,84600.0000000,84690.0000000,1017
RTS-6.16,1,20160324,114300,84700.0000000,84730.0000000,84660.0000000,84710.0000000,728
RTS-6.16,1,20160324,114400,84730.0000000,84750.0000000,84670.0000000,84700.0000000,886
RTS-6.16,1,20160324,114500,84700.0000000,84780.0000000,84680.0000000,84780.0000000,887
RTS-6.16,1,20160324,114600,84780.0000000,84820.0000000,84740.0000000,84780.0000000,1455
RTS-6.16,1,20160324,114700,84780.0000000,84870.0000000,84780.0000000,84860.0000000,1164
RTS-6.16,1,20160324,114800,84850.0000000,84890.0000000,84800.0000000,84830.0000000,907
RTS-6.16,1,20160324,114900,84840.0000000,84880.0000000,84830.0000000,84850.0000000,317
RTS-6.16,1,20160324,115000,84830.0000000,84850.0000000,84800.0000000,84810.0000000,532
RTS-6.16,1,20160324,115100,84810.0000000,84830.0000000,84740.0000000,84790.0000000,889
RTS-6.16,1,20160324,115200,84800.0000000,84820.0000000,84750.0000000,84790.0000000,447
RTS-6.16,1,20160324,115300,84790.0000000,84800.0000000,84710.0000000,84730.0000000,727
RTS-6.16,1,20160324,115400,84740.0000000,84770.0000000,84690.0000000,84760.0000000,551
RTS-6.16,1,20160324,115500,84770.0000000,84790.0000000,84730.0000000,84730.0000000,522
RTS-6.16,1,20160324,115600,84730.0000000,84740.0000000,84620.0000000,84630.0000000,1631
RTS-6.16,1,20160324,115700,84630.0000000,84670.0000000,84630.0000000,84670.0000000,711
RTS-6.16,1,20160324,115800,84660.0000000,84670.0000000,84580.0000000,84640.0000000,1176
RTS-6.16,1,20160324,115900,84640.0000000,84650.0000000,84590.0000000,84630.0000000,480
RTS-6.16,1,20160324,120000,84640.0000000,84680.0000000,84620.0000000,84620.0000000,1269
RTS-6.16,1,20160324,120100,84640.0000000,84670.0000000,84610.0000000,84650.0000000,570
RTS-6.16,1,20160324,120200,84660.0000000,84680.0000000,84640.0000000,84650.0000000,547
RTS-6.16,1,20160324,120300,84660.0000000,84660.0000000,84600.0000000,84600.0000000,462
RTS-6.16,1,20160324,120400,84600.0000000,84630.0000000,84500.0000000,84510.0000000,3554
RTS-6.16,1,20160324,120500,84510.0000000,84540.0000000,84460.0000000,84510.0000000,2957
RTS-6.16,1,20160324,120600,84520.0000000,84550.0000000,84460.0000000,84480.0000000,1360
RTS-6.16,1,20160324,120700,84470.0000000,84540.0000000,84460.0000000,84510.0000000,1140
RTS-6.16,1,20160324,120800,84520.0000000,84570.0000000,84500.0000000,84550.0000000,1317
RTS-6.16,1,20160324,120900,84550.0000000,84560.0000000,84520.0000000,84550.0000000,442
RTS-6.16,1,20160324,121000,84540.0000000,84580.0000000,84510.0000000,84520.0000000,758
RTS-6.16,1,20160324,121100,84520.0000000,84540.0000000,84400.0000000,84420.0000000,3693
RTS-6.16,1,20160324,121200,84410.0000000,84450.0000000,84310.0000000,84350.0000000,4188
RTS-6.16,1,20160324,121300,84340.0000000,84350.0000000,84240.0000000,84280.0000000,3777
RTS-6.16,1,20160324,121400,84260.0000000,84310.0000000,84240.0000000,84280.0000000,1883
RTS-6.16,1,20160324,121500,84270.0000000,84370.0000000,84240.0000000,84350.0000000,1545
RTS-6.16,1,20160324,121600,84350.0000000,84370.0000000,84290.0000000,84330.0000000,1632
RTS-6.16,1,20160324,121700,84340.0000000,84340.0000000,84260.0000000,84270.0000000,860
RTS-6.16,1,20160324,121800,84280.0000000,84280.0000000,84160.0000000,84170.0000000,3350
RTS-6.16,1,20160324,121900,84190.0000000,84200.0000000,84120.0000000,84150.0000000,2744
RTS-6.16,1,20160324,122000,84130.0000000,84230.0000000,84120.0000000,84200.0000000,1874
RTS-6.16,1,20160324,122100,84220.0000000,84220.0000000,84160.0000000,84190.0000000,1005
RTS-6.16,1,20160324,122200,84200.0000000,84300.0000000,84190.0000000,84290.0000000,1699
RTS-6.16,1,20160324,122300,84300.0000000,84300.0000000,84230.0000000,84280.0000000,766
RTS-6.16,1,20160324,122400,84270.0000000,84300.0000000,84230.0000000,84280.0000000,865
RTS-6.16,1,20160324,122500,84290.0000000,84320.0000000,84260.0000000,84300.0000000,1130
RTS-6.16,1,20160324,122600,84310.0000000,84340.0000000,84300.0000000,84330.0000000,866
RTS-6.16,1,20160324,122700,84330.0000000,84420.0000000,84310.0000000,84410.0000000,2226
RTS-6.16,1,20160324,122800,84400.0000000,84430.0000000,84400.0000000,84430.0000000,667
RTS-6.16,1,20160324,122900,84430.0000000,84440.0000000,84370.0000000,84370.0000000,1139
RTS-6.16,1,20160324,123000,84360.0000000,84370.0000000,84310.0000000,84320.0000000,1146
RTS-6.16,1,20160324,123100,84340.0000000,84360.0000000,84260.0000000,84300.0000000,1998
RTS-6.16,1,20160324,123200,84300.0000000,84370.0000000,84260.0000000,84370.0000000,2041
RTS-6.16,1,20160324,123300,84360.0000000,84420.0000000,84360.0000000,84400.0000000,1143
RTS-6.16,1,20160324,123400,84390.0000000,84400.0000000,84280.0000000,84290.0000000,827
RTS-6.16,1,20160324,123500,84300.0000000,84320.0000000,84210.0000000,84220.0000000,1217
RTS-6.16,1,20160324,123600,84240.0000000,84270.0000000,84220.0000000,84260.0000000,508
RTS-6.16,1,20160324,123700,84250.0000000,84350.0000000,84180.0000000,84320.0000000,2000
RTS-6.16,1,20160324,123800,84320.0000000,84320.0000000,84250.0000000,84260.0000000,509
RTS-6.16,1,20160324,123900,84260.0000000,84280.0000000,84240.0000000,84250.0000000,216
RTS-6.16,1,20160324,124000,84250.0000000,84360.0000000,84240.0000000,84360.0000000,989
RTS-6.16,1,20160324,124100,84340.0000000,84380.0000000,84280.0000000,84320.0000000,839
RTS-6.16,1,20160324,124200,84320.0000000,84330.0000000,84290.0000000,84320.0000000,132
RTS-6.16,1,20160324,124300,84320.0000000,84320.0000000,84170.0000000,84180.0000000,1736
RTS-6.16,1,20160324,124400,84170.0000000,84210.0000000,84120.0000000,84150.0000000,1792
RTS-6.16,1,20160324,124500,84150.0000000,84180.0000000,84140.0000000,84170.0000000,548
RTS-6.16,1,20160324,124600,84160.0000000,84170.0000000,84060.0000000,84110.0000000,3777
RTS-6.16,1,20160324,124700,84110.0000000,84260.0000000,84100.0000000,84250.0000000,3353
RTS-6.16,1,20160324,124800,84240.0000000,84280.0000000,84180.0000000,84190.0000000,1664
RTS-6.16,1,20160324,124900,84190.0000000,84200.0000000,84080.0000000,84110.0000000,1864
RTS-6.16,1,20160324,125000,84110.0000000,84160.0000000,84050.0000000,84150.0000000,1978
RTS-6.16,1,20160324,125100,84140.0000000,84250.0000000,84110.0000000,84230.0000000,2509
RTS-6.16,1,20160324,125200,84230.0000000,84270.0000000,84180.0000000,84210.0000000,783
RTS-6.16,1,20160324,125300,84210.0000000,84280.0000000,84180.0000000,84190.0000000,1427
RTS-6.16,1,20160324,125400,84200.0000000,84250.0000000,84170.0000000,84210.0000000,710
RTS-6.16,1,20160324,125500,84230.0000000,84240.0000000,84200.0000000,84240.0000000,417
RTS-6.16,1,20160324,125600,84230.0000000,84310.0000000,84210.0000000,84280.0000000,1123
RTS-6.16,1,20160324,125700,84280.0000000,84290.0000000,84210.0000000,84240.0000000,936
RTS-6.16,1,20160324,125800,84230.0000000,84240.0000000,84130.0000000,84190.0000000,1343
RTS-6.16,1,20160324,125900,84190.0000000,84310.0000000,84190.0000000,84280.0000000,1430
RTS-6.16,1,20160324,130000,84270.0000000,84280.0000000,84210.0000000,84250.0000000,1809
RTS-6.16,1,20160324,130100,84220.0000000,84300.0000000,84200.0000000,84290.0000000,910
RTS-6.16,1,20160324,130200,84300.0000000,84310.0000000,84230.0000000,84270.0000000,820
RTS-6.16,1,20160324,130300,84270.0000000,84270.0000000,84220.0000000,84220.0000000,426
RTS-6.16,1,20160324,130400,84210.0000000,84240.0000000,84150.0000000,84190.0000000,1090
RTS-6.16,1,20160324,130500,84180.0000000,84210.0000000,84150.0000000,84180.0000000,991
RTS-6.16,1,20160324,130600,84200.0000000,84330.0000000,84200.0000000,84320.0000000,1433
RTS-6.16,1,20160324,130700,84320.0000000,84330.0000000,84270.0000000,84290.0000000,1362
RTS-6.16,1,20160324,130800,84310.0000000,84320.0000000,84250.0000000,84260.0000000,759
RTS-6.16,1,20160324,130900,84260.0000000,84350.0000000,84260.0000000,84320.0000000,978
RTS-6.16,1,20160324,131000,84320.0000000,84340.0000000,84220.0000000,84230.0000000,1241
RTS-6.16,1,20160324,131100,84230.0000000,84300.0000000,84210.0000000,84270.0000000,987
RTS-6.16,1,20160324,131200,84290.0000000,84350.0000000,84290.0000000,84320.0000000,1028
RTS-6.16,1,20160324,131300,84330.0000000,84330.0000000,84270.0000000,84300.0000000,446
RTS-6.16,1,20160324,131400,84300.0000000,84330.0000000,84270.0000000,84280.0000000,765
RTS-6.16,1,20160324,131500,84280.0000000,84320.0000000,84240.0000000,84250.0000000,1025
RTS-6.16,1,20160324,131600,84260.0000000,84270.0000000,84220.0000000,84270.0000000,395
RTS-6.16,1,20160324,131700,84270.0000000,84320.0000000,84260.0000000,84290.0000000,630
RTS-6.16,1,20160324,131800,84290.0000000,84340.0000000,84280.0000000,84280.0000000,585
RTS-6.16,1,20160324,131900,84290.0000000,84310.0000000,84270.0000000,84290.0000000,326
RTS-6.16,1,20160324,132000,84290.0000000,84330.0000000,84270.0000000,84300.0000000,511
RTS-6.16,1,20160324,132100,84300.0000000,84390.0000000,84290.0000000,84390.0000000,1366
RTS-6.16,1,20160324,132200,84390.0000000,84390.0000000,84340.0000000,84340.0000000,653
RTS-6.16,1,20160324,132300,84350.0000000,84400.0000000,84330.0000000,84400.0000000,524
RTS-6.16,1,20160324,132400,84400.0000000,84400.0000000,84360.0000000,84390.0000000,837
RTS-6.16,1,20160324,132500,84390.0000000,84400.0000000,84370.0000000,84380.0000000,456
RTS-6.16,1,20160324,132600,84370.0000000,84370.0000000,84330.0000000,84340.0000000,601
RTS-6.16,1,20160324,132700,84340.0000000,84340.0000000,84260.0000000,84260.0000000,964
RTS-6.16,1,20160324,132800,84260.0000000,84280.0000000,84190.0000000,84190.0000000,1162
RTS-6.16,1,20160324,132900,84190.0000000,84220.0000000,84140.0000000,84140.0000000,1214
RTS-6.16,1,20160324,133000,84140.0000000,84190.0000000,84120.0000000,84170.0000000,1031
RTS-6.16,1,20160324,133100,84180.0000000,84200.0000000,84160.0000000,84180.0000000,866
RTS-6.16,1,20160324,133200,84180.0000000,84280.0000000,84160.0000000,84230.0000000,1418
RTS-6.16,1,20160324,133300,84230.0000000,84240.0000000,84190.0000000,84220.0000000,688
RTS-6.16,1,20160324,133400,84230.0000000,84300.0000000,84220.0000000,84260.0000000,643
RTS-6.16,1,20160324,133500,84260.0000000,84270.0000000,84220.0000000,84240.0000000,598
RTS-6.16,1,20160324,133600,84260.0000000,84290.0000000,84230.0000000,84260.0000000,290
RTS-6.16,1,20160324,133700,84270.0000000,84300.0000000,84250.0000000,84260.0000000,345
RTS-6.16,1,20160324,133800,84240.0000000,84290.0000000,84240.0000000,84280.0000000,268
RTS-6.16,1,20160324,133900,84290.0000000,84340.0000000,84280.0000000,84320.0000000,543
RTS-6.16,1,20160324,134000,84330.0000000,84330.0000000,84240.0000000,84290.0000000,639
RTS-6.16,1,20160324,134100,84310.0000000,84310.0000000,84270.0000000,84280.0000000,285
RTS-6.16,1,20160324,134200,84290.0000000,84390.0000000,84280.0000000,84380.0000000,1094
RTS-6.16,1,20160324,134300,84390.0000000,84390.0000000,84320.0000000,84360.0000000,396
RTS-6.16,1,20160324,134400,84360.0000000,84380.0000000,84330.0000000,84350.0000000,546
RTS-6.16,1,20160324,134500,84330.0000000,84370.0000000,84320.0000000,84360.0000000,1101
RTS-6.16,1,20160324,134600,84360.0000000,84370.0000000,84270.0000000,84300.0000000,785
RTS-6.16,1,20160324,134700,84290.0000000,84320.0000000,84250.0000000,84300.0000000,716
RTS-6.16,1,20160324,134800,84280.0000000,84300.0000000,84230.0000000,84240.0000000,649
RTS-6.16,1,20160324,134900,84240.0000000,84270.0000000,84210.0000000,84230.0000000,531
RTS-6.16,1,20160324,135000,84220.0000000,84240.0000000,84210.0000000,84220.0000000,209
RTS-6.16,1,20160324,135100,84230.0000000,84240.0000000,84200.0000000,84210.0000000,558
RTS-6.16,1,20160324,135200,84220.0000000,84260.0000000,84190.0000000,84240.0000000,416
RTS-6.16,1,20160324,135300,84230.0000000,84270.0000000,84220.0000000,84250.0000000,497
RTS-6.16,1,20160324,135400,84260.0000000,84270.0000000,84190.0000000,84200.0000000,431
RTS-6.16,1,20160324,135500,84190.0000000,84240.0000000,84180.0000000,84210.0000000,696
RTS-6.16,1,20160324,135600,84210.0000000,84220.0000000,84150.0000000,84150.0000000,549
RTS-6.16,1,20160324,135700,84150.0000000,84190.0000000,84100.0000000,84110.0000000,1126
RTS-6.16,1,20160324,135800,84120.0000000,84130.0000000,84020.0000000,84030.0000000,2163
RTS-6.16,1,20160324,135900,84030.0000000,84070.0000000,84030.0000000,84050.0000000,816
RTS-6.16,1,20160324,140500,84030.0000000,84120.0000000,84010.0000000,84120.0000000,3467
RTS-6.16,1,20160324,140600,84120.0000000,84120.0000000,84030.0000000,84050.0000000,1862
RTS-6.16,1,20160324,140700,84060.0000000,84110.0000000,84030.0000000,84090.0000000,668
RTS-6.16,1,20160324,140800,84090.0000000,84100.0000000,84040.0000000,84080.0000000,1065
RTS-6.16,1,20160324,140900,84080.0000000,84140.0000000,84060.0000000,84130.0000000,895
RTS-6.16,1,20160324,141000,84130.0000000,84140.0000000,84080.0000000,84100.0000000,592
RTS-6.16,1,20160324,141100,84100.0000000,84110.0000000,84060.0000000,84080.0000000,571
RTS-6.16,1,20160324,141200,84070.0000000,84080.0000000,84040.0000000,84070.0000000,471
RTS-6.16,1,20160324,141300,84050.0000000,84100.0000000,84050.0000000,84090.0000000,508
RTS-6.16,1,20160324,141400,84080.0000000,84090.0000000,84000.0000000,84020.0000000,1098
RTS-6.16,1,20160324,141500,84000.0000000,84060.0000000,83950.0000000,84050.0000000,2547
RTS-6.16,1,20160324,141600,84060.0000000,84090.0000000,84030.0000000,84090.0000000,1014
RTS-6.16,1,20160324,141700,84080.0000000,84110.0000000,84050.0000000,84090.0000000,842
RTS-6.16,1,20160324,141800,84080.0000000,84090.0000000,84030.0000000,84070.0000000,437
RTS-6.16,1,20160324,141900,84060.0000000,84130.0000000,84050.0000000,84090.0000000,495
RTS-6.16,1,20160324,142000,84090.0000000,84130.0000000,84060.0000000,84090.0000000,519
RTS-6.16,1,20160324,142100,84090.0000000,84090.0000000,84020.0000000,84090.0000000,485
RTS-6.16,1,20160324,142200,84070.0000000,84170.0000000,84060.0000000,84140.0000000,1167
RTS-6.16,1,20160324,142300,84130.0000000,84260.0000000,84120.0000000,84240.0000000,2344
RTS-6.16,1,20160324,142400,84240.0000000,84310.0000000,84200.0000000,84300.0000000,1584
RTS-6.16,1,20160324,142500,84300.0000000,84300.0000000,84240.0000000,84240.0000000,1109
RTS-6.16,1,20160324,142600,84240.0000000,84270.0000000,84180.0000000,84200.0000000,705
RTS-6.16,1,20160324,142700,84210.0000000,84210.0000000,84180.0000000,84180.0000000,219
RTS-6.16,1,20160324,142800,84180.0000000,84220.0000000,84160.0000000,84220.0000000,482
RTS-6.16,1,20160324,142900,84210.0000000,84310.0000000,84210.0000000,84270.0000000,2578
RTS-6.16,1,20160324,143000,84280.0000000,84290.0000000,84250.0000000,84280.0000000,548
RTS-6.16,1,20160324,143100,84290.0000000,84300.0000000,84220.0000000,84230.0000000,677
RTS-6.16,1,20160324,143200,84240.0000000,84250.0000000,84210.0000000,84240.0000000,197
RTS-6.16,1,20160324,143300,84230.0000000,84290.0000000,84230.0000000,84260.0000000,839
RTS-6.16,1,20160324,143400,84270.0000000,84340.0000000,84250.0000000,84340.0000000,997
RTS-6.16,1,20160324,143500,84330.0000000,84440.0000000,84320.0000000,84370.0000000,3046
RTS-6.16,1,20160324,143600,84370.0000000,84400.0000000,84330.0000000,84330.0000000,785
RTS-6.16,1,20160324,143700,84330.0000000,84350.0000000,84300.0000000,84330.0000000,685
RTS-6.16,1,20160324,143800,84340.0000000,84340.0000000,84280.0000000,84290.0000000,632
RTS-6.16,1,20160324,143900,84290.0000000,84320.0000000,84290.0000000,84310.0000000,152
RTS-6.16,1,20160324,144000,84320.0000000,84320.0000000,84250.0000000,84270.0000000,510
RTS-6.16,1,20160324,144100,84270.0000000,84300.0000000,84250.0000000,84300.0000000,391
RTS-6.16,1,20160324,144200,84300.0000000,84350.0000000,84300.0000000,84300.0000000,738
RTS-6.16,1,20160324,144300,84310.0000000,84330.0000000,84260.0000000,84330.0000000,401
RTS-6.16,1,20160324,144400,84330.0000000,84350.0000000,84240.0000000,84240.0000000,451
RTS-6.16,1,20160324,144500,84250.0000000,84280.0000000,84230.0000000,84270.0000000,481
RTS-6.16,1,20160324,144600,84270.0000000,84270.0000000,84220.0000000,84220.0000000,400
RTS-6.16,1,20160324,144700,84240.0000000,84290.0000000,84230.0000000,84270.0000000,528
RTS-6.16,1,20160324,144800,84280.0000000,84280.0000000,84230.0000000,84270.0000000,406
RTS-6.16,1,20160324,144900,84280.0000000,84300.0000000,84190.0000000,84220.0000000,1239
RTS-6.16,1,20160324,145000,84220.0000000,84280.0000000,84210.0000000,84280.0000000,428
RTS-6.16,1,20160324,145100,84280.0000000,84340.0000000,84260.0000000,84330.0000000,1587
RTS-6.16,1,20160324,145200,84320.0000000,84390.0000000,84300.0000000,84360.0000000,1073
RTS-6.16,1,20160324,145300,84360.0000000,84390.0000000,84300.0000000,84390.0000000,920
RTS-6.16,1,20160324,145400,84380.0000000,84420.0000000,84340.0000000,84400.0000000,1239
RTS-6.16,1,20160324,145500,84390.0000000,84490.0000000,84390.0000000,84460.0000000,2191
RTS-6.16,1,20160324,145600,84460.0000000,84470.0000000,84370.0000000,84370.0000000,1258
RTS-6.16,1,20160324,145700,84370.0000000,84380.0000000,84310.0000000,84330.0000000,1314
RTS-6.16,1,20160324,145800,84320.0000000,84370.0000000,84270.0000000,84350.0000000,1054
RTS-6.16,1,20160324,145900,84360.0000000,84370.0000000,84280.0000000,84290.0000000,658
RTS-6.16,1,20160324,150000,84280.0000000,84370.0000000,84270.0000000,84340.0000000,1549
RTS-6.16,1,20160324,150100,84320.0000000,84380.0000000,84310.0000000,84340.0000000,647
RTS-6.16,1,20160324,150200,84340.0000000,84360.0000000,84320.0000000,84320.0000000,228
RTS-6.16,1,20160324,150300,84320.0000000,84340.0000000,84230.0000000,84300.0000000,1071
RTS-6.16,1,20160324,150400,84320.0000000,84330.0000000,84280.0000000,84290.0000000,670
RTS-6.16,1,20160324,150500,84300.0000000,84340.0000000,84250.0000000,84280.0000000,1477
RTS-6.16,1,20160324,150600,84280.0000000,84360.0000000,84270.0000000,84360.0000000,697
RTS-6.16,1,20160324,150700,84350.0000000,84430.0000000,84320.0000000,84360.0000000,1449
RTS-6.16,1,20160324,150800,84360.0000000,84450.0000000,84340.0000000,84440.0000000,673
RTS-6.16,1,20160324,150900,84440.0000000,84450.0000000,84370.0000000,84380.0000000,666
RTS-6.16,1,20160324,151000,84390.0000000,84490.0000000,84380.0000000,84480.0000000,1839
RTS-6.16,1,20160324,151100,84480.0000000,84480.0000000,84410.0000000,84440.0000000,766
RTS-6.16,1,20160324,151200,84440.0000000,84450.0000000,84360.0000000,84410.0000000,512
RTS-6.16,1,20160324,151300,84400.0000000,84460.0000000,84370.0000000,84420.0000000,735
RTS-6.16,1,20160324,151400,84410.0000000,84440.0000000,84370.0000000,84420.0000000,597
RTS-6.16,1,20160324,151500,84430.0000000,84470.0000000,84410.0000000,84460.0000000,757
RTS-6.16,1,20160324,151600,84460.0000000,84500.0000000,84440.0000000,84460.0000000,2193
RTS-6.16,1,20160324,151700,84460.0000000,84480.0000000,84410.0000000,84410.0000000,1063
RTS-6.16,1,20160324,151800,84410.0000000,84460.0000000,84410.0000000,84430.0000000,1186
RTS-6.16,1,20160324,151900,84430.0000000,84440.0000000,84330.0000000,84360.0000000,1649
RTS-6.16,1,20160324,152000,84370.0000000,84400.0000000,84360.0000000,84370.0000000,849
RTS-6.16,1,20160324,152100,84370.0000000,84400.0000000,84330.0000000,84400.0000000,1153
RTS-6.16,1,20160324,152200,84400.0000000,84400.0000000,84300.0000000,84340.0000000,10936
RTS-6.16,1,20160324,152300,84350.0000000,84430.0000000,84340.0000000,84390.0000000,2661
RTS-6.16,1,20160324,152400,84400.0000000,84400.0000000,84310.0000000,84330.0000000,398
RTS-6.16,1,20160324,152500,84310.0000000,84380.0000000,84210.0000000,84230.0000000,2348
RTS-6.16,1,20160324,152600,84240.0000000,84270.0000000,84150.0000000,84150.0000000,2719
RTS-6.16,1,20160324,152700,84150.0000000,84180.0000000,84110.0000000,84160.0000000,1874
RTS-6.16,1,20160324,152800,84170.0000000,84250.0000000,84140.0000000,84190.0000000,1116
RTS-6.16,1,20160324,152900,84180.0000000,84250.0000000,84150.0000000,84160.0000000,806
RTS-6.16,1,20160324,153000,84160.0000000,84250.0000000,84130.0000000,84140.0000000,1803
RTS-6.16,1,20160324,153100,84150.0000000,84160.0000000,84020.0000000,84060.0000000,2314
RTS-6.16,1,20160324,153200,84060.0000000,84170.0000000,84060.0000000,84150.0000000,1230
RTS-6.16,1,20160324,153300,84150.0000000,84160.0000000,84070.0000000,84070.0000000,653
RTS-6.16,1,20160324,153400,84080.0000000,84130.0000000,84060.0000000,84090.0000000,485
RTS-6.16,1,20160324,153500,84100.0000000,84150.0000000,84080.0000000,84130.0000000,536
RTS-6.16,1,20160324,153600,84120.0000000,84200.0000000,84120.0000000,84200.0000000,696
RTS-6.16,1,20160324,153700,84190.0000000,84210.0000000,84130.0000000,84150.0000000,998
RTS-6.16,1,20160324,153800,84140.0000000,84180.0000000,84110.0000000,84150.0000000,410
RTS-6.16,1,20160324,153900,84140.0000000,84150.0000000,84000.0000000,84010.0000000,1948
RTS-6.16,1,20160324,154000,84010.0000000,84060.0000000,83910.0000000,84000.0000000,4590
RTS-6.16,1,20160324,154100,84010.0000000,84040.0000000,83960.0000000,83970.0000000,1161
RTS-6.16,1,20160324,154200,83980.0000000,84000.0000000,83790.0000000,83850.0000000,5702
RTS-6.16,1,20160324,154300,83850.0000000,83900.0000000,83820.0000000,83890.0000000,1473
RTS-6.16,1,20160324,154400,83880.0000000,83920.0000000,83850.0000000,83910.0000000,1256
RTS-6.16,1,20160324,154500,83920.0000000,83930.0000000,83770.0000000,83780.0000000,2446
RTS-6.16,1,20160324,154600,83770.0000000,83860.0000000,83760.0000000,83820.0000000,1729
RTS-6.16,1,20160324,154700,83830.0000000,83880.0000000,83800.0000000,83860.0000000,1289
RTS-6.16,1,20160324,154800,83870.0000000,83930.0000000,83860.0000000,83860.0000000,983
RTS-6.16,1,20160324,154900,83870.0000000,83920.0000000,83860.0000000,83860.0000000,765
RTS-6.16,1,20160324,155000,83860.0000000,83900.0000000,83820.0000000,83890.0000000,1780
RTS-6.16,1,20160324,155100,83880.0000000,83930.0000000,83850.0000000,83850.0000000,1135
RTS-6.16,1,20160324,155200,83840.0000000,83850.0000000,83770.0000000,83780.0000000,1815
RTS-6.16,1,20160324,155300,83780.0000000,83820.0000000,83750.0000000,83820.0000000,1408
RTS-6.16,1,20160324,155400,83800.0000000,83860.0000000,83790.0000000,83830.0000000,576
RTS-6.16,1,20160324,155500,83820.0000000,83890.0000000,83810.0000000,83890.0000000,740
RTS-6.16,1,20160324,155600,83880.0000000,83920.0000000,83870.0000000,83890.0000000,1030
RTS-6.16,1,20160324,155700,83890.0000000,83920.0000000,83870.0000000,83880.0000000,424
RTS-6.16,1,20160324,155800,83880.0000000,83950.0000000,83860.0000000,83940.0000000,1062
RTS-6.16,1,20160324,155900,83940.0000000,83940.0000000,83860.0000000,83880.0000000,672
RTS-6.16,1,20160324,160000,83870.0000000,83950.0000000,83770.0000000,83830.0000000,2666
RTS-6.16,1,20160324,160100,83840.0000000,83850.0000000,83780.0000000,83810.0000000,882
RTS-6.16,1,20160324,160200,83810.0000000,83820.0000000,83700.0000000,83770.0000000,2808
RTS-6.16,1,20160324,160300,83770.0000000,83790.0000000,83750.0000000,83780.0000000,632
RTS-6.16,1,20160324,160400,83790.0000000,83800.0000000,83720.0000000,83740.0000000,682
RTS-6.16,1,20160324,160500,83730.0000000,83770.0000000,83650.0000000,83760.0000000,2549
RTS-6.16,1,20160324,160600,83750.0000000,83760.0000000,83660.0000000,83690.0000000,1861
RTS-6.16,1,20160324,160700,83690.0000000,83710.0000000,83620.0000000,83640.0000000,1292
RTS-6.16,1,20160324,160800,83640.0000000,83670.0000000,83570.0000000,83630.0000000,2809
RTS-6.16,1,20160324,160900,83630.0000000,83640.0000000,83590.0000000,83620.0000000,880
RTS-6.16,1,20160324,161000,83610.0000000,83690.0000000,83600.0000000,83690.0000000,1462
RTS-6.16,1,20160324,161100,83690.0000000,83740.0000000,83660.0000000,83680.0000000,1642
RTS-6.16,1,20160324,161200,83680.0000000,83710.0000000,83570.0000000,83620.0000000,2075
RTS-6.16,1,20160324,161300,83610.0000000,83640.0000000,83560.0000000,83570.0000000,1288
RTS-6.16,1,20160324,161400,83570.0000000,83580.0000000,83520.0000000,83570.0000000,1857
RTS-6.16,1,20160324,161500,83550.0000000,83590.0000000,83550.0000000,83570.0000000,1084
RTS-6.16,1,20160324,161600,83580.0000000,83600.0000000,83510.0000000,83540.0000000,1592
RTS-6.16,1,20160324,161700,83520.0000000,83630.0000000,83510.0000000,83620.0000000,1179
RTS-6.16,1,20160324,161800,83600.0000000,83660.0000000,83600.0000000,83640.0000000,1146
RTS-6.16,1,20160324,161900,83650.0000000,83710.0000000,83620.0000000,83700.0000000,1686
RTS-6.16,1,20160324,162000,83690.0000000,83760.0000000,83680.0000000,83740.0000000,1507
RTS-6.16,1,20160324,162100,83740.0000000,83780.0000000,83670.0000000,83740.0000000,2618
RTS-6.16,1,20160324,162200,83730.0000000,83750.0000000,83680.0000000,83710.0000000,806
RTS-6.16,1,20160324,162300,83720.0000000,83750.0000000,83630.0000000,83640.0000000,650
RTS-6.16,1,20160324,162400,83620.0000000,83700.0000000,83620.0000000,83640.0000000,816
RTS-6.16,1,20160324,162500,83640.0000000,83670.0000000,83580.0000000,83610.0000000,792
RTS-6.16,1,20160324,162600,83610.0000000,83700.0000000,83610.0000000,83690.0000000,691
RTS-6.16,1,20160324,162700,83700.0000000,83720.0000000,83640.0000000,83650.0000000,468
RTS-6.16,1,20160324,162800,83650.0000000,83730.0000000,83650.0000000,83680.0000000,950
RTS-6.16,1,20160324,162900,83670.0000000,83680.0000000,83600.0000000,83620.0000000,935
RTS-6.16,1,20160324,163000,83630.0000000,83660.0000000,83550.0000000,83570.0000000,2583
RTS-6.16,1,20160324,163100,83560.0000000,83570.0000000,83520.0000000,83550.0000000,1970
RTS-6.16,1,20160324,163200,83540.0000000,83550.0000000,83470.0000000,83480.0000000,2874
RTS-6.16,1,20160324,163300,83480.0000000,83550.0000000,83480.0000000,83540.0000000,2368
RTS-6.16,1,20160324,163400,83550.0000000,83630.0000000,83540.0000000,83600.0000000,2150
RTS-6.16,1,20160324,163500,83600.0000000,83640.0000000,83580.0000000,83620.0000000,1035
RTS-6.16,1,20160324,163600,83620.0000000,83690.0000000,83620.0000000,83680.0000000,1135
RTS-6.16,1,20160324,163700,83680.0000000,83750.0000000,83680.0000000,83720.0000000,2444
RTS-6.16,1,20160324,163800,83720.0000000,83750.0000000,83710.0000000,83740.0000000,861
RTS-6.16,1,20160324,163900,83730.0000000,83740.0000000,83700.0000000,83710.0000000,763
RTS-6.16,1,20160324,164000,83720.0000000,83760.0000000,83710.0000000,83740.0000000,807
RTS-6.16,1,20160324,164100,83730.0000000,83820.0000000,83700.0000000,83800.0000000,2187
RTS-6.16,1,20160324,164200,83810.0000000,83810.0000000,83770.0000000,83790.0000000,1409
RTS-6.16,1,20160324,164300,83800.0000000,83830.0000000,83740.0000000,83750.0000000,1585
RTS-6.16,1,20160324,164400,83740.0000000,83750.0000000,83700.0000000,83710.0000000,807
RTS-6.16,1,20160324,164500,83710.0000000,83730.0000000,83670.0000000,83670.0000000,1391
RTS-6.16,1,20160324,164600,83670.0000000,83680.0000000,83620.0000000,83650.0000000,1124
RTS-6.16,1,20160324,164700,83640.0000000,83690.0000000,83620.0000000,83670.0000000,1378
RTS-6.16,1,20160324,164800,83670.0000000,83680.0000000,83620.0000000,83650.0000000,1492
RTS-6.16,1,20160324,164900,83640.0000000,83760.0000000,83610.0000000,83730.0000000,2125
RTS-6.16,1,20160324,165000,83730.0000000,83780.0000000,83710.0000000,83770.0000000,981
RTS-6.16,1,20160324,165100,83770.0000000,83870.0000000,83750.0000000,83850.0000000,2135
RTS-6.16,1,20160324,165200,83850.0000000,83860.0000000,83790.0000000,83850.0000000,911
RTS-6.16,1,20160324,165300,83850.0000000,83860.0000000,83790.0000000,83800.0000000,877
RTS-6.16,1,20160324,165400,83800.0000000,83850.0000000,83780.0000000,83830.0000000,1026
RTS-6.16,1,20160324,165500,83830.0000000,83840.0000000,83790.0000000,83810.0000000,1011
RTS-6.16,1,20160324,165600,83800.0000000,83880.0000000,83790.0000000,83830.0000000,2168
RTS-6.16,1,20160324,165700,83830.0000000,83880.0000000,83790.0000000,83840.0000000,833
RTS-6.16,1,20160324,165800,83850.0000000,83900.0000000,83840.0000000,83860.0000000,1081
RTS-6.16,1,20160324,165900,83870.0000000,84040.0000000,83850.0000000,83990.0000000,4955
RTS-6.16,1,20160324,170000,84000.0000000,84080.0000000,83910.0000000,83940.0000000,3815
RTS-6.16,1,20160324,170100,83950.0000000,83980.0000000,83880.0000000,83880.0000000,1485
RTS-6.16,1,20160324,170200,83900.0000000,83910.0000000,83860.0000000,83900.0000000,782
RTS-6.16,1,20160324,170300,83900.0000000,83920.0000000,83810.0000000,83860.0000000,1342
RTS-6.16,1,20160324,170400,83850.0000000,83860.0000000,83730.0000000,83750.0000000,2267
RTS-6.16,1,20160324,170500,83750.0000000,83800.0000000,83740.0000000,83780.0000000,1080
RTS-6.16,1,20160324,170600,83770.0000000,83830.0000000,83760.0000000,83830.0000000,1862
RTS-6.16,1,20160324,170700,83810.0000000,83870.0000000,83790.0000000,83860.0000000,1079
RTS-6.16,1,20160324,170800,83850.0000000,83870.0000000,83710.0000000,83730.0000000,1782
RTS-6.16,1,20160324,170900,83750.0000000,83750.0000000,83640.0000000,83670.0000000,2578
RTS-6.16,1,20160324,171000,83660.0000000,83710.0000000,83620.0000000,83630.0000000,1800
RTS-6.16,1,20160324,171100,83630.0000000,83650.0000000,83480.0000000,83570.0000000,3495
RTS-6.16,1,20160324,171200,83560.0000000,83600.0000000,83530.0000000,83600.0000000,1592
RTS-6.16,1,20160324,171300,83600.0000000,83640.0000000,83590.0000000,83620.0000000,897
RTS-6.16,1,20160324,171400,83610.0000000,83650.0000000,83590.0000000,83610.0000000,783
RTS-6.16,1,20160324,171500,83620.0000000,83640.0000000,83560.0000000,83600.0000000,1017
RTS-6.16,1,20160324,171600,83590.0000000,83630.0000000,83570.0000000,83630.0000000,493
RTS-6.16,1,20160324,171700,83610.0000000,83690.0000000,83610.0000000,83620.0000000,1065
RTS-6.16,1,20160324,171800,83630.0000000,83640.0000000,83520.0000000,83520.0000000,1703
RTS-6.16,1,20160324,171900,83530.0000000,83560.0000000,83410.0000000,83430.0000000,4651
RTS-6.16,1,20160324,172000,83430.0000000,83490.0000000,83420.0000000,83460.0000000,2104
RTS-6.16,1,20160324,172100,83460.0000000,83530.0000000,83450.0000000,83510.0000000,1043
RTS-6.16,1,20160324,172200,83520.0000000,83620.0000000,83520.0000000,83590.0000000,1409
RTS-6.16,1,20160324,172300,83570.0000000,83600.0000000,83530.0000000,83550.0000000,1236
RTS-6.16,1,20160324,172400,83550.0000000,83550.0000000,83460.0000000,83480.0000000,1339
RTS-6.16,1,20160324,172500,83490.0000000,83500.0000000,83420.0000000,83430.0000000,963
RTS-6.16,1,20160324,172600,83430.0000000,83490.0000000,83430.0000000,83450.0000000,776
RTS-6.16,1,20160324,172700,83470.0000000,83490.0000000,83430.0000000,83440.0000000,780
RTS-6.16,1,20160324,172800,83440.0000000,83440.0000000,83330.0000000,83380.0000000,4548
RTS-6.16,1,20160324,172900,83360.0000000,83460.0000000,83360.0000000,83460.0000000,1600
RTS-6.16,1,20160324,173000,83450.0000000,83580.0000000,83440.0000000,83560.0000000,2555
RTS-6.16,1,20160324,173100,83560.0000000,83670.0000000,83530.0000000,83650.0000000,2768
RTS-6.16,1,20160324,173200,83650.0000000,83660.0000000,83570.0000000,83570.0000000,1576
RTS-6.16,1,20160324,173300,83570.0000000,83620.0000000,83520.0000000,83530.0000000,1261
RTS-6.16,1,20160324,173400,83540.0000000,83590.0000000,83480.0000000,83520.0000000,1764
RTS-6.16,1,20160324,173500,83540.0000000,83610.0000000,83520.0000000,83530.0000000,1731
RTS-6.16,1,20160324,173600,83530.0000000,83610.0000000,83530.0000000,83610.0000000,936
RTS-6.16,1,20160324,173700,83600.0000000,83600.0000000,83510.0000000,83560.0000000,1196
RTS-6.16,1,20160324,173800,83560.0000000,83580.0000000,83530.0000000,83530.0000000,862
RTS-6.16,1,20160324,173900,83530.0000000,83560.0000000,83420.0000000,83480.0000000,1896
RTS-6.16,1,20160324,174000,83480.0000000,83490.0000000,83360.0000000,83410.0000000,1654
RTS-6.16,1,20160324,174100,83410.0000000,83540.0000000,83400.0000000,83530.0000000,1151
RTS-6.16,1,20160324,174200,83530.0000000,83600.0000000,83520.0000000,83590.0000000,1332
RTS-6.16,1,20160324,174300,83600.0000000,83640.0000000,83570.0000000,83600.0000000,1593
RTS-6.16,1,20160324,174400,83590.0000000,83600.0000000,83530.0000000,83560.0000000,1099
RTS-6.16,1,20160324,174500,83560.0000000,83610.0000000,83530.0000000,83580.0000000,784
RTS-6.16,1,20160324,174600,83580.0000000,83610.0000000,83550.0000000,83580.0000000,640
RTS-6.16,1,20160324,174700,83600.0000000,83630.0000000,83550.0000000,83590.0000000,955
RTS-6.16,1,20160324,174800,83580.0000000,83600.0000000,83550.0000000,83550.0000000,286
RTS-6.16,1,20160324,174900,83550.0000000,83660.0000000,83550.0000000,83660.0000000,916
RTS-6.16,1,20160324,175000,83660.0000000,83690.0000000,83610.0000000,83680.0000000,1449
RTS-6.16,1,20160324,175100,83690.0000000,83750.0000000,83650.0000000,83700.0000000,2181
RTS-6.16,1,20160324,175200,83690.0000000,83790.0000000,83680.0000000,83780.0000000,2523
RTS-6.16,1,20160324,175300,83760.0000000,83790.0000000,83700.0000000,83730.0000000,1168
RTS-6.16,1,20160324,175400,83720.0000000,83770.0000000,83690.0000000,83710.0000000,1050
RTS-6.16,1,20160324,175500,83720.0000000,83830.0000000,83710.0000000,83810.0000000,2251
RTS-6.16,1,20160324,175600,83820.0000000,83850.0000000,83770.0000000,83770.0000000,1473
RTS-6.16,1,20160324,175700,83780.0000000,83820.0000000,83750.0000000,83770.0000000,1157
RTS-6.16,1,20160324,175800,83780.0000000,83850.0000000,83770.0000000,83840.0000000,625
RTS-6.16,1,20160324,175900,83840.0000000,83860.0000000,83770.0000000,83800.0000000,1563
RTS-6.16,1,20160324,180000,83800.0000000,83860.0000000,83750.0000000,83820.0000000,1545
RTS-6.16,1,20160324,180100,83820.0000000,83980.0000000,83820.0000000,83950.0000000,4144
RTS-6.16,1,20160324,180200,83950.0000000,83990.0000000,83920.0000000,83930.0000000,1397
RTS-6.16,1,20160324,180300,83940.0000000,83950.0000000,83830.0000000,83830.0000000,1459
RTS-6.16,1,20160324,180400,83830.0000000,83870.0000000,83790.0000000,83800.0000000,1087
RTS-6.16,1,20160324,180500,83800.0000000,83850.0000000,83800.0000000,83830.0000000,845
RTS-6.16,1,20160324,180600,83830.0000000,83850.0000000,83730.0000000,83740.0000000,1213
RTS-6.16,1,20160324,180700,83750.0000000,83770.0000000,83720.0000000,83750.0000000,997
RTS-6.16,1,20160324,180800,83750.0000000,83850.0000000,83750.0000000,83800.0000000,977
RTS-6.16,1,20160324,180900,83790.0000000,83850.0000000,83780.0000000,83810.0000000,958
RTS-6.16,1,20160324,181000,83820.0000000,83840.0000000,83780.0000000,83810.0000000,1011
RTS-6.16,1,20160324,181100,83810.0000000,83830.0000000,83760.0000000,83830.0000000,1681
RTS-6.16,1,20160324,181200,83820.0000000,83830.0000000,83730.0000000,83750.0000000,817
RTS-6.16,1,20160324,181300,83730.0000000,83750.0000000,83690.0000000,83700.0000000,1425
RTS-6.16,1,20160324,181400,83710.0000000,83730.0000000,83660.0000000,83660.0000000,1223
RTS-6.16,1,20160324,181500,83670.0000000,83760.0000000,83660.0000000,83710.0000000,1577
RTS-6.16,1,20160324,181600,83720.0000000,83730.0000000,83620.0000000,83620.0000000,1363
RTS-6.16,1,20160324,181700,83640.0000000,83690.0000000,83600.0000000,83600.0000000,1448
RTS-6.16,1,20160324,181800,83600.0000000,83640.0000000,83580.0000000,83640.0000000,1379
RTS-6.16,1,20160324,181900,83640.0000000,83650.0000000,83580.0000000,83620.0000000,2332
RTS-6.16,1,20160324,182000,83620.0000000,83670.0000000,83610.0000000,83620.0000000,1349
RTS-6.16,1,20160324,182100,83620.0000000,83640.0000000,83580.0000000,83580.0000000,1457
RTS-6.16,1,20160324,182200,83580.0000000,83590.0000000,83480.0000000,83530.0000000,2665
RTS-6.16,1,20160324,182300,83520.0000000,83560.0000000,83490.0000000,83510.0000000,2140
RTS-6.16,1,20160324,182400,83490.0000000,83580.0000000,83490.0000000,83520.0000000,875
RTS-6.16,1,20160324,182500,83530.0000000,83540.0000000,83440.0000000,83440.0000000,1651
RTS-6.16,1,20160324,182600,83440.0000000,83510.0000000,83440.0000000,83490.0000000,859
RTS-6.16,1,20160324,182700,83480.0000000,83500.0000000,83420.0000000,83460.0000000,1154
RTS-6.16,1,20160324,182800,83470.0000000,83560.0000000,83460.0000000,83540.0000000,1244
RTS-6.16,1,20160324,182900,83540.0000000,83610.0000000,83520.0000000,83520.0000000,1793
RTS-6.16,1,20160324,183000,83530.0000000,83670.0000000,83510.0000000,83640.0000000,2448
RTS-6.16,1,20160324,183100,83640.0000000,83730.0000000,83630.0000000,83690.0000000,1462
RTS-6.16,1,20160324,183200,83710.0000000,83780.0000000,83710.0000000,83780.0000000,1672
RTS-6.16,1,20160324,183300,83780.0000000,83810.0000000,83750.0000000,83800.0000000,2131
RTS-6.16,1,20160324,183400,83810.0000000,83840.0000000,83790.0000000,83840.0000000,1053
RTS-6.16,1,20160324,183500,83830.0000000,83860.0000000,83790.0000000,83840.0000000,2419
RTS-6.16,1,20160324,183600,83840.0000000,83860.0000000,83790.0000000,83860.0000000,1541
RTS-6.16,1,20160324,183700,83850.0000000,83870.0000000,83780.0000000,83820.0000000,906
RTS-6.16,1,20160324,183800,83820.0000000,83890.0000000,83820.0000000,83890.0000000,1096
RTS-6.16,1,20160324,183900,83890.0000000,83910.0000000,83830.0000000,83830.0000000,2002
RTS-6.16,1,20160324,184000,83830.0000000,83930.0000000,83820.0000000,83910.0000000,1460
RTS-6.16,1,20160324,184100,83910.0000000,83980.0000000,83910.0000000,83970.0000000,1371
RTS-6.16,1,20160324,184200,83970.0000000,84040.0000000,83960.0000000,83960.0000000,2963
RTS-6.16,1,20160324,184300,83970.0000000,83990.0000000,83900.0000000,83930.0000000,1541
RTS-6.16,1,20160324,184400,83930.0000000,83960.0000000,83860.0000000,83940.0000000,1892
RTS-6.16,1,20160324,190000,83960.0000000,84290.0000000,83960.0000000,84230.0000000,4616
RTS-6.16,1,20160324,190100,84240.0000000,84320.0000000,84220.0000000,84250.0000000,2515
RTS-6.16,1,20160324,190200,84240.0000000,84250.0000000,84170.0000000,84220.0000000,1388
RTS-6.16,1,20160324,190300,84230.0000000,84240.0000000,84200.0000000,84220.0000000,538
RTS-6.16,1,20160324,190400,84220.0000000,84260.0000000,84200.0000000,84220.0000000,843
RTS-6.16,1,20160324,190500,84220.0000000,84270.0000000,84200.0000000,84230.0000000,517
RTS-6.16,1,20160324,190600,84240.0000000,84350.0000000,84210.0000000,84330.0000000,1289
RTS-6.16,1,20160324,190700,84330.0000000,84450.0000000,84330.0000000,84420.0000000,2366
RTS-6.16,1,20160324,190800,84420.0000000,84480.0000000,84380.0000000,84430.0000000,2825
RTS-6.16,1,20160324,190900,84450.0000000,84460.0000000,84350.0000000,84370.0000000,1617
RTS-6.16,1,20160324,191000,84370.0000000,84410.0000000,84300.0000000,84350.0000000,1464
RTS-6.16,1,20160324,191100,84350.0000000,84450.0000000,84320.0000000,84350.0000000,1371
RTS-6.16,1,20160324,191200,84350.0000000,84410.0000000,84330.0000000,84390.0000000,736
RTS-6.16,1,20160324,191300,84390.0000000,84640.0000000,84390.0000000,84540.0000000,5007
RTS-6.16,1,20160324,191400,84530.0000000,84800.0000000,84530.0000000,84630.0000000,5250
RTS-6.16,1,20160324,191500,84630.0000000,84720.0000000,84620.0000000,84690.0000000,1748
RTS-6.16,1,20160324,191600,84700.0000000,84730.0000000,84550.0000000,84560.0000000,3577
RTS-6.16,1,20160324,191700,84570.0000000,84620.0000000,84500.0000000,84520.0000000,3230
RTS-6.16,1,20160324,191800,84530.0000000,84530.0000000,84480.0000000,84500.0000000,1177
RTS-6.16,1,20160324,191900,84510.0000000,84520.0000000,84370.0000000,84400.0000000,2373
RTS-6.16,1,20160324,192000,84400.0000000,84480.0000000,84380.0000000,84470.0000000,1055
RTS-6.16,1,20160324,192100,84480.0000000,84540.0000000,84360.0000000,84370.0000000,1950
RTS-6.16,1,20160324,192200,84380.0000000,84450.0000000,84360.0000000,84360.0000000,1294
RTS-6.16,1,20160324,192300,84380.0000000,84430.0000000,84360.0000000,84370.0000000,910
RTS-6.16,1,20160324,192400,84380.0000000,84380.0000000,84220.0000000,84230.0000000,2344
RTS-6.16,1,20160324,192500,84230.0000000,84360.0000000,84230.0000000,84280.0000000,1253
RTS-6.16,1,20160324,192600,84270.0000000,84410.0000000,84270.0000000,84380.0000000,1709
RTS-6.16,1,20160324,192700,84370.0000000,84410.0000000,84340.0000000,84390.0000000,458
RTS-6.16,1,20160324,192800,84390.0000000,84480.0000000,84380.0000000,84410.0000000,838
RTS-6.16,1,20160324,192900,84400.0000000,84490.0000000,84390.0000000,84430.0000000,614
RTS-6.16,1,20160324,193000,84420.0000000,84450.0000000,84340.0000000,84360.0000000,935
RTS-6.16,1,20160324,193100,84350.0000000,84420.0000000,84350.0000000,84350.0000000,401
RTS-6.16,1,20160324,193200,84340.0000000,84380.0000000,84310.0000000,84350.0000000,482
RTS-6.16,1,20160324,193300,84360.0000000,84380.0000000,84300.0000000,84380.0000000,442
RTS-6.16,1,20160324,193400,84380.0000000,84420.0000000,84350.0000000,84400.0000000,503
RTS-6.16,1,20160324,193500,84390.0000000,84390.0000000,84320.0000000,84390.0000000,481
RTS-6.16,1,20160324,193600,84380.0000000,84450.0000000,84370.0000000,84400.0000000,635
RTS-6.16,1,20160324,193700,84400.0000000,84400.0000000,84300.0000000,84330.0000000,1054
RTS-6.16,1,20160324,193800,84320.0000000,84330.0000000,84290.0000000,84300.0000000,435
RTS-6.16,1,20160324,193900,84300.0000000,84360.0000000,84230.0000000,84250.0000000,1018
RTS-6.16,1,20160324,194000,84270.0000000,84310.0000000,84240.0000000,84290.0000000,877
RTS-6.16,1,20160324,194100,84290.0000000,84300.0000000,84200.0000000,84240.0000000,1553
RTS-6.16,1,20160324,194200,84240.0000000,84240.0000000,84150.0000000,84170.0000000,1339
RTS-6.16,1,20160324,194300,84160.0000000,84200.0000000,84130.0000000,84160.0000000,973
RTS-6.16,1,20160324,194400,84170.0000000,84240.0000000,84160.0000000,84200.0000000,723
RTS-6.16,1,20160324,194500,84220.0000000,84260.0000000,84200.0000000,84200.0000000,402
RTS-6.16,1,20160324,194600,84210.0000000,84270.0000000,84200.0000000,84210.0000000,467
RTS-6.16,1,20160324,194700,84210.0000000,84260.0000000,84210.0000000,84250.0000000,227
RTS-6.16,1,20160324,194800,84250.0000000,84260.0000000,84190.0000000,84240.0000000,271
RTS-6.16,1,20160324,194900,84240.0000000,84280.0000000,84220.0000000,84280.0000000,343
RTS-6.16,1,20160324,195000,84280.0000000,84280.0000000,84240.0000000,84250.0000000,206
RTS-6.16,1,20160324,195100,84250.0000000,84320.0000000,84240.0000000,84320.0000000,568
RTS-6.16,1,20160324,195200,84300.0000000,84330.0000000,84290.0000000,84310.0000000,345
RTS-6.16,1,20160324,195300,84300.0000000,84340.0000000,84300.0000000,84300.0000000,487
RTS-6.16,1,20160324,195400,84300.0000000,84320.0000000,84260.0000000,84270.0000000,394
RTS-6.16,1,20160324,195500,84280.0000000,84300.0000000,84260.0000000,84280.0000000,214
RTS-6.16,1,20160324,195600,84290.0000000,84320.0000000,84270.0000000,84300.0000000,317
RTS-6.16,1,20160324,195700,84300.0000000,84300.0000000,84270.0000000,84280.0000000,100
RTS-6.16,1,20160324,195800,84290.0000000,84300.0000000,84270.0000000,84270.0000000,115
RTS-6.16,1,20160324,195900,84270.0000000,84290.0000000,84240.0000000,84260.0000000,367
RTS-6.16,1,20160324,200000,84260.0000000,84260.0000000,84190.0000000,84240.0000000,649
RTS-6.16,1,20160324,200100,84240.0000000,84250.0000000,84210.0000000,84250.0000000,370
RTS-6.16,1,20160324,200200,84250.0000000,84430.0000000,84250.0000000,84420.0000000,1678
RTS-6.16,1,20160324,200300,84400.0000000,84490.0000000,84400.0000000,84470.0000000,1883
RTS-6.16,1,20160324,200400,84460.0000000,84490.0000000,84420.0000000,84460.0000000,879
RTS-6.16,1,20160324,200500,84480.0000000,84490.0000000,84450.0000000,84460.0000000,407
RTS-6.16,1,20160324,200600,84450.0000000,84490.0000000,84450.0000000,84470.0000000,381
RTS-6.16,1,20160324,200700,84460.0000000,84560.0000000,84450.0000000,84540.0000000,1098
RTS-6.16,1,20160324,200800,84540.0000000,84570.0000000,84460.0000000,84480.0000000,775
RTS-6.16,1,20160324,200900,84480.0000000,84500.0000000,84420.0000000,84440.0000000,694
RTS-6.16,1,20160324,201000,84450.0000000,84570.0000000,84440.0000000,84540.0000000,825
RTS-6.16,1,20160324,201100,84550.0000000,84590.0000000,84520.0000000,84560.0000000,497
RTS-6.16,1,20160324,201200,84560.0000000,84670.0000000,84530.0000000,84650.0000000,1022
RTS-6.16,1,20160324,201300,84640.0000000,84700.0000000,84580.0000000,84600.0000000,1810
RTS-6.16,1,20160324,201400,84600.0000000,84600.0000000,84540.0000000,84570.0000000,721
RTS-6.16,1,20160324,201500,84560.0000000,84610.0000000,84560.0000000,84590.0000000,410
RTS-6.16,1,20160324,201600,84600.0000000,84620.0000000,84570.0000000,84570.0000000,157
RTS-6.16,1,20160324,201700,84570.0000000,84590.0000000,84530.0000000,84550.0000000,492
RTS-6.16,1,20160324,201800,84550.0000000,84640.0000000,84550.0000000,84640.0000000,700
RTS-6.16,1,20160324,201900,84640.0000000,84650.0000000,84610.0000000,84630.0000000,306
RTS-6.16,1,20160324,202000,84630.0000000,84630.0000000,84590.0000000,84620.0000000,218
RTS-6.16,1,20160324,202100,84630.0000000,84660.0000000,84600.0000000,84600.0000000,387
RTS-6.16,1,20160324,202200,84610.0000000,84650.0000000,84580.0000000,84620.0000000,1239
RTS-6.16,1,20160324,202300,84630.0000000,84670.0000000,84610.0000000,84650.0000000,501
RTS-6.16,1,20160324,202400,84640.0000000,84750.0000000,84640.0000000,84750.0000000,1256
RTS-6.16,1,20160324,202500,84740.0000000,84750.0000000,84670.0000000,84670.0000000,1219
RTS-6.16,1,20160324,202600,84690.0000000,84710.0000000,84640.0000000,84640.0000000,861
RTS-6.16,1,20160324,202700,84640.0000000,84750.0000000,84640.0000000,84700.0000000,859
RTS-6.16,1,20160324,202800,84700.0000000,84900.0000000,84700.0000000,84850.0000000,2857
RTS-6.16,1,20160324,202900,84850.0000000,84900.0000000,84840.0000000,84850.0000000,1882
RTS-6.16,1,20160324,203000,84850.0000000,84870.0000000,84770.0000000,84780.0000000,1499
RTS-6.16,1,20160324,203100,84780.0000000,84810.0000000,84750.0000000,84760.0000000,595
RTS-6.16,1,20160324,203200,84770.0000000,84770.0000000,84680.0000000,84690.0000000,1259
RTS-6.16,1,20160324,203300,84690.0000000,84720.0000000,84670.0000000,84690.0000000,552
RTS-6.16,1,20160324,203400,84690.0000000,84720.0000000,84670.0000000,84670.0000000,579
RTS-6.16,1,20160324,203500,84680.0000000,84700.0000000,84650.0000000,84680.0000000,1123
RTS-6.16,1,20160324,203600,84680.0000000,84690.0000000,84560.0000000,84560.0000000,1678
RTS-6.16,1,20160324,203700,84570.0000000,84640.0000000,84560.0000000,84620.0000000,666
RTS-6.16,1,20160324,203800,84620.0000000,84650.0000000,84620.0000000,84650.0000000,327
RTS-6.16,1,20160324,203900,84640.0000000,84660.0000000,84620.0000000,84630.0000000,142
RTS-6.16,1,20160324,204000,84640.0000000,84690.0000000,84630.0000000,84670.0000000,420
RTS-6.16,1,20160324,204100,84680.0000000,84720.0000000,84670.0000000,84690.0000000,461
RTS-6.16,1,20160324,204200,84700.0000000,84730.0000000,84660.0000000,84660.0000000,394
RTS-6.16,1,20160324,204300,84670.0000000,84690.0000000,84660.0000000,84670.0000000,150
RTS-6.16,1,20160324,204400,84670.0000000,84700.0000000,84640.0000000,84640.0000000,277
RTS-6.16,1,20160324,204500,84640.0000000,84660.0000000,84540.0000000,84550.0000000,1274
RTS-6.16,1,20160324,204600,84550.0000000,84600.0000000,84520.0000000,84540.0000000,1035
RTS-6.16,1,20160324,204700,84550.0000000,84690.0000000,84540.0000000,84660.0000000,758
RTS-6.16,1,20160324,204800,84670.0000000,84690.0000000,84580.0000000,84590.0000000,600
RTS-6.16,1,20160324,204900,84600.0000000,84630.0000000,84560.0000000,84560.0000000,282
RTS-6.16,1,20160324,205000,84560.0000000,84650.0000000,84550.0000000,84630.0000000,465
RTS-6.16,1,20160324,205100,84620.0000000,84660.0000000,84620.0000000,84650.0000000,239
RTS-6.16,1,20160324,205200,84650.0000000,84690.0000000,84640.0000000,84680.0000000,298
RTS-6.16,1,20160324,205300,84690.0000000,84780.0000000,84690.0000000,84730.0000000,1022
RTS-6.16,1,20160324,205400,84750.0000000,84770.0000000,84720.0000000,84740.0000000,538
RTS-6.16,1,20160324,205500,84740.0000000,84750.0000000,84690.0000000,84720.0000000,330
RTS-6.16,1,20160324,205600,84730.0000000,84790.0000000,84730.0000000,84770.0000000,265
RTS-6.16,1,20160324,205700,84780.0000000,84840.0000000,84750.0000000,84840.0000000,731
RTS-6.16,1,20160324,205800,84840.0000000,84880.0000000,84780.0000000,84800.0000000,990
RTS-6.16,1,20160324,205900,84800.0000000,84800.0000000,84750.0000000,84790.0000000,265
RTS-6.16,1,20160324,210000,84790.0000000,84950.0000000,84760.0000000,84920.0000000,2238
RTS-6.16,1,20160324,210100,84910.0000000,84940.0000000,84890.0000000,84910.0000000,748
RTS-6.16,1,20160324,210200,84910.0000000,84930.0000000,84800.0000000,84810.0000000,1206
RTS-6.16,1,20160324,210300,84810.0000000,84830.0000000,84720.0000000,84760.0000000,1379
RTS-6.16,1,20160324,210400,84750.0000000,84770.0000000,84700.0000000,84700.0000000,838
RTS-6.16,1,20160324,210500,84700.0000000,84740.0000000,84660.0000000,84690.0000000,1597
RTS-6.16,1,20160324,210600,84690.0000000,84710.0000000,84650.0000000,84700.0000000,527
RTS-6.16,1,20160324,210700,84700.0000000,84700.0000000,84640.0000000,84660.0000000,551
RTS-6.16,1,20160324,210800,84680.0000000,84730.0000000,84660.0000000,84700.0000000,469
RTS-6.16,1,20160324,210900,84700.0000000,84730.0000000,84690.0000000,84710.0000000,237
RTS-6.16,1,20160324,211000,84700.0000000,84830.0000000,84700.0000000,84760.0000000,1315
RTS-6.16,1,20160324,211100,84760.0000000,84890.0000000,84760.0000000,84810.0000000,974
RTS-6.16,1,20160324,211200,84820.0000000,84850.0000000,84800.0000000,84810.0000000,364
RTS-6.16,1,20160324,211300,84830.0000000,84860.0000000,84760.0000000,84760.0000000,406
RTS-6.16,1,20160324,211400,84760.0000000,84780.0000000,84710.0000000,84720.0000000,780
RTS-6.16,1,20160324,211500,84720.0000000,84800.0000000,84720.0000000,84720.0000000,427
RTS-6.16,1,20160324,211600,84730.0000000,84800.0000000,84730.0000000,84770.0000000,905
RTS-6.16,1,20160324,211700,84770.0000000,84860.0000000,84730.0000000,84820.0000000,770
RTS-6.16,1,20160324,211800,84810.0000000,84860.0000000,84770.0000000,84830.0000000,560
RTS-6.16,1,20160324,211900,84840.0000000,84920.0000000,84830.0000000,84880.0000000,1194
RTS-6.16,1,20160324,212000,84890.0000000,84920.0000000,84840.0000000,84910.0000000,712
RTS-6.16,1,20160324,212100,84920.0000000,85060.0000000,84910.0000000,85060.0000000,2814
RTS-6.16,1,20160324,212200,85060.0000000,85130.0000000,85030.0000000,85110.0000000,2875
RTS-6.16,1,20160324,212300,85100.0000000,85110.0000000,84970.0000000,84990.0000000,1698
RTS-6.16,1,20160324,212400,84990.0000000,85030.0000000,84930.0000000,84940.0000000,1180
RTS-6.16,1,20160324,212500,84930.0000000,84990.0000000,84880.0000000,84940.0000000,1537
RTS-6.16,1,20160324,212600,84950.0000000,85040.0000000,84920.0000000,85020.0000000,684
RTS-6.16,1,20160324,212700,85030.0000000,85120.0000000,85010.0000000,85080.0000000,1511
RTS-6.16,1,20160324,212800,85080.0000000,85110.0000000,85020.0000000,85100.0000000,1338
RTS-6.16,1,20160324,212900,85110.0000000,85110.0000000,85040.0000000,85080.0000000,853
RTS-6.16,1,20160324,213000,85080.0000000,85090.0000000,85010.0000000,85040.0000000,704
RTS-6.16,1,20160324,213100,85040.0000000,85120.0000000,85040.0000000,85120.0000000,467
RTS-6.16,1,20160324,213200,85110.0000000,85200.0000000,85100.0000000,85190.0000000,2111
RTS-6.16,1,20160324,213300,85170.0000000,85190.0000000,85140.0000000,85180.0000000,647
RTS-6.16,1,20160324,213400,85170.0000000,85190.0000000,85140.0000000,85140.0000000,463
RTS-6.16,1,20160324,213500,85140.0000000,85190.0000000,85140.0000000,85160.0000000,601
RTS-6.16,1,20160324,213600,85180.0000000,85220.0000000,85160.0000000,85170.0000000,1286
RTS-6.16,1,20160324,213700,85180.0000000,85250.0000000,85160.0000000,85180.0000000,1530
RTS-6.16,1,20160324,213800,85190.0000000,85280.0000000,85180.0000000,85270.0000000,1699
RTS-6.16,1,20160324,213900,85260.0000000,85400.0000000,85260.0000000,85380.0000000,3520
RTS-6.16,1,20160324,214000,85380.0000000,85480.0000000,85380.0000000,85410.0000000,2179
RTS-6.16,1,20160324,214100,85420.0000000,85430.0000000,85350.0000000,85360.0000000,1240
RTS-6.16,1,20160324,214200,85380.0000000,85410.0000000,85330.0000000,85330.0000000,1057
RTS-6.16,1,20160324,214300,85340.0000000,85380.0000000,85310.0000000,85380.0000000,988
RTS-6.16,1,20160324,214400,85390.0000000,85390.0000000,85350.0000000,85360.0000000,304
RTS-6.16,1,20160324,214500,85370.0000000,85380.0000000,85300.0000000,85300.0000000,597
RTS-6.16,1,20160324,214600,85320.0000000,85320.0000000,85260.0000000,85270.0000000,762
RTS-6.16,1,20160324,214700,85270.0000000,85310.0000000,85250.0000000,85270.0000000,951
RTS-6.16,1,20160324,214800,85270.0000000,85320.0000000,85250.0000000,85300.0000000,447
RTS-6.16,1,20160324,214900,85310.0000000,85360.0000000,85290.0000000,85290.0000000,774
RTS-6.16,1,20160324,215000,85290.0000000,85380.0000000,85290.0000000,85360.0000000,487
RTS-6.16,1,20160324,215100,85360.0000000,85430.0000000,85340.0000000,85410.0000000,912
RTS-6.16,1,20160324,215200,85410.0000000,85430.0000000,85390.0000000,85410.0000000,649
RTS-6.16,1,20160324,215300,85420.0000000,85430.0000000,85360.0000000,85360.0000000,351
RTS-6.16,1,20160324,215400,85370.0000000,85400.0000000,85330.0000000,85350.0000000,336
RTS-6.16,1,20160324,215500,85350.0000000,85420.0000000,85340.0000000,85400.0000000,567
RTS-6.16,1,20160324,215600,85400.0000000,85410.0000000,85340.0000000,85360.0000000,394
RTS-6.16,1,20160324,215700,85360.0000000,85370.0000000,85340.0000000,85370.0000000,156
RTS-6.16,1,20160324,215800,85370.0000000,85390.0000000,85360.0000000,85370.0000000,511
RTS-6.16,1,20160324,215900,85380.0000000,85400.0000000,85360.0000000,85390.0000000,636
RTS-6.16,1,20160324,220000,85390.0000000,85410.0000000,85330.0000000,85340.0000000,643
RTS-6.16,1,20160324,220100,85330.0000000,85350.0000000,85320.0000000,85320.0000000,210
RTS-6.16,1,20160324,220200,85330.0000000,85330.0000000,85280.0000000,85290.0000000,464
RTS-6.16,1,20160324,220300,85300.0000000,85350.0000000,85280.0000000,85350.0000000,267
RTS-6.16,1,20160324,220400,85350.0000000,85370.0000000,85310.0000000,85330.0000000,240
RTS-6.16,1,20160324,220500,85330.0000000,85370.0000000,85320.0000000,85370.0000000,257
RTS-6.16,1,20160324,220600,85370.0000000,85400.0000000,85350.0000000,85360.0000000,412
RTS-6.16,1,20160324,220700,85380.0000000,85380.0000000,85360.0000000,85370.0000000,176
RTS-6.16,1,20160324,220800,85370.0000000,85400.0000000,85360.0000000,85370.0000000,192
RTS-6.16,1,20160324,220900,85380.0000000,85400.0000000,85360.0000000,85380.0000000,183
RTS-6.16,1,20160324,221000,85370.0000000,85630.0000000,85370.0000000,85550.0000000,3284
RTS-6.16,1,20160324,221100,85560.0000000,85560.0000000,85430.0000000,85480.0000000,1835
RTS-6.16,1,20160324,221200,85470.0000000,85580.0000000,85470.0000000,85550.0000000,1095
RTS-6.16,1,20160324,221300,85560.0000000,85600.0000000,85530.0000000,85590.0000000,463
RTS-6.16,1,20160324,221400,85600.0000000,85650.0000000,85570.0000000,85610.0000000,1971
RTS-6.16,1,20160324,221500,85600.0000000,85670.0000000,85600.0000000,85630.0000000,1127
RTS-6.16,1,20160324,221600,85640.0000000,85680.0000000,85630.0000000,85630.0000000,707
RTS-6.16,1,20160324,221700,85630.0000000,85640.0000000,85560.0000000,85560.0000000,1161
RTS-6.16,1,20160324,221800,85570.0000000,85580.0000000,85550.0000000,85560.0000000,388
RTS-6.16,1,20160324,221900,85570.0000000,85590.0000000,85550.0000000,85570.0000000,242
RTS-6.16,1,20160324,222000,85570.0000000,85640.0000000,85560.0000000,85620.0000000,779
RTS-6.16,1,20160324,222100,85640.0000000,85640.0000000,85600.0000000,85620.0000000,375
RTS-6.16,1,20160324,222200,85620.0000000,85640.0000000,85610.0000000,85620.0000000,234
RTS-6.16,1,20160324,222300,85640.0000000,85640.0000000,85580.0000000,85590.0000000,245
RTS-6.16,1,20160324,222400,85590.0000000,85610.0000000,85570.0000000,85610.0000000,257
RTS-6.16,1,20160324,222500,85610.0000000,85650.0000000,85600.0000000,85620.0000000,367
RTS-6.16,1,20160324,222600,85620.0000000,85680.0000000,85610.0000000,85660.0000000,620
RTS-6.16,1,20160324,222700,85660.0000000,85710.0000000,85660.0000000,85680.0000000,757
RTS-6.16,1,20160324,222800,85670.0000000,85690.0000000,85620.0000000,85620.0000000,497
RTS-6.16,1,20160324,222900,85630.0000000,85660.0000000,85620.0000000,85630.0000000,385
RTS-6.16,1,20160324,223000,85630.0000000,85660.0000000,85570.0000000,85570.0000000,1147
RTS-6.16,1,20160324,223100,85580.0000000,85590.0000000,85540.0000000,85540.0000000,308
RTS-6.16,1,20160324,223200,85540.0000000,85550.0000000,85510.0000000,85550.0000000,684
RTS-6.16,1,20160324,223300,85550.0000000,85600.0000000,85540.0000000,85570.0000000,413
RTS-6.16,1,20160324,223400,85570.0000000,85630.0000000,85550.0000000,85620.0000000,630
RTS-6.16,1,20160324,223500,85610.0000000,85670.0000000,85600.0000000,85650.0000000,638
RTS-6.16,1,20160324,223600,85670.0000000,85670.0000000,85570.0000000,85590.0000000,645
RTS-6.16,1,20160324,223700,85590.0000000,85610.0000000,85570.0000000,85580.0000000,338
RTS-6.16,1,20160324,223800,85580.0000000,85640.0000000,85570.0000000,85630.0000000,401
RTS-6.16,1,20160324,223900,85630.0000000,85640.0000000,85610.0000000,85620.0000000,279
RTS-6.16,1,20160324,224000,85630.0000000,85640.0000000,85610.0000000,85630.0000000,329
RTS-6.16,1,20160324,224100,85640.0000000,85680.0000000,85620.0000000,85680.0000000,369
RTS-6.16,1,20160324,224200,85680.0000000,85710.0000000,85650.0000000,85650.0000000,989
RTS-6.16,1,20160324,224300,85660.0000000,85670.0000000,85620.0000000,85620.0000000,544
RTS-6.16,1,20160324,224400,85630.0000000,85640.0000000,85600.0000000,85600.0000000,327
RTS-6.16,1,20160324,224500,85610.0000000,85620.0000000,85570.0000000,85590.0000000,683
RTS-6.16,1,20160324,224600,85580.0000000,85590.0000000,85540.0000000,85540.0000000,676
RTS-6.16,1,20160324,224700,85550.0000000,85550.0000000,85490.0000000,85500.0000000,796
RTS-6.16,1,20160324,224800,85500.0000000,85500.0000000,85470.0000000,85480.0000000,457
RTS-6.16,1,20160324,224900,85480.0000000,85520.0000000,85450.0000000,85460.0000000,1019
RTS-6.16,1,20160324,225000,85460.0000000,85480.0000000,85440.0000000,85450.0000000,305
RTS-6.16,1,20160324,225100,85460.0000000,85460.0000000,85390.0000000,85410.0000000,527
RTS-6.16,1,20160324,225200,85400.0000000,85410.0000000,85360.0000000,85370.0000000,949
RTS-6.16,1,20160324,225300,85370.0000000,85430.0000000,85360.0000000,85420.0000000,666
RTS-6.16,1,20160324,225400,85420.0000000,85450.0000000,85410.0000000,85430.0000000,211
RTS-6.16,1,20160324,225500,85430.0000000,85440.0000000,85410.0000000,85420.0000000,142
RTS-6.16,1,20160324,225600,85410.0000000,85420.0000000,85350.0000000,85360.0000000,883
RTS-6.16,1,20160324,225700,85350.0000000,85360.0000000,85260.0000000,85300.0000000,1590
RTS-6.16,1,20160324,225800,85300.0000000,85310.0000000,85290.0000000,85310.0000000,202
RTS-6.16,1,20160324,225900,85310.0000000,85320.0000000,85260.0000000,85290.0000000,517
RTS-6.16,1,20160324,230000,85290.0000000,85350.0000000,85260.0000000,85350.0000000,1094
RTS-6.16,1,20160324,230100,85350.0000000,85390.0000000,85340.0000000,85390.0000000,406
RTS-6.16,1,20160324,230200,85380.0000000,85410.0000000,85350.0000000,85410.0000000,408
RTS-6.16,1,20160324,230300,85390.0000000,85410.0000000,85360.0000000,85390.0000000,222
RTS-6.16,1,20160324,230400,85390.0000000,85400.0000000,85380.0000000,85400.0000000,286
RTS-6.16,1,20160324,230500,85400.0000000,85400.0000000,85360.0000000,85390.0000000,455
RTS-6.16,1,20160324,230600,85390.0000000,85450.0000000,85370.0000000,85450.0000000,932
RTS-6.16,1,20160324,230700,85450.0000000,85460.0000000,85430.0000000,85450.0000000,314
RTS-6.16,1,20160324,230800,85450.0000000,85510.0000000,85440.0000000,85490.0000000,552
RTS-6.16,1,20160324,230900,85490.0000000,85490.0000000,85460.0000000,85460.0000000,195
RTS-6.16,1,20160324,231000,85460.0000000,85470.0000000,85420.0000000,85440.0000000,201
RTS-6.16,1,20160324,231100,85450.0000000,85460.0000000,85440.0000000,85440.0000000,88
RTS-6.16,1,20160324,231200,85440.0000000,85460.0000000,85440.0000000,85460.0000000,37
RTS-6.16,1,20160324,231300,85460.0000000,85460.0000000,85370.0000000,85440.0000000,661
RTS-6.16,1,20160324,231400,85430.0000000,85460.0000000,85430.0000000,85460.0000000,47
RTS-6.16,1,20160324,231500,85450.0000000,85530.0000000,85440.0000000,85530.0000000,537
RTS-6.16,1,20160324,231600,85510.0000000,85530.0000000,85490.0000000,85510.0000000,162
RTS-6.16,1,20160324,231700,85510.0000000,85510.0000000,85450.0000000,85450.0000000,368
RTS-6.16,1,20160324,231800,85470.0000000,85470.0000000,85440.0000000,85440.0000000,127
RTS-6.16,1,20160324,231900,85440.0000000,85460.0000000,85430.0000000,85430.0000000,171
RTS-6.16,1,20160324,232000,85420.0000000,85440.0000000,85410.0000000,85420.0000000,143
RTS-6.16,1,20160324,232100,85430.0000000,85440.0000000,85410.0000000,85420.0000000,79
RTS-6.16,1,20160324,232200,85430.0000000,85430.0000000,85400.0000000,85410.0000000,374
RTS-6.16,1,20160324,232300,85410.0000000,85410.0000000,85390.0000000,85390.0000000,116
RTS-6.16,1,20160324,232400,85390.0000000,85420.0000000,85390.0000000,85410.0000000,89
RTS-6.16,1,20160324,232500,85420.0000000,85420.0000000,85400.0000000,85410.0000000,94
RTS-6.16,1,20160324,232600,85420.0000000,85440.0000000,85420.0000000,85430.0000000,35
RTS-6.16,1,20160324,232700,85430.0000000,85430.0000000,85400.0000000,85430.0000000,140
RTS-6.16,1,20160324,232800,85420.0000000,85430.0000000,85410.0000000,85410.0000000,41
RTS-6.16,1,20160324,232900,85420.0000000,85420.0000000,85410.0000000,85420.0000000,14
RTS-6.16,1,20160324,233000,85410.0000000,85430.0000000,85390.0000000,85410.0000000,334
RTS-6.16,1,20160324,233100,85410.0000000,85410.0000000,85390.0000000,85390.0000000,72
RTS-6.16,1,20160324,233200,85400.0000000,85410.0000000,85390.0000000,85410.0000000,166
RTS-6.16,1,20160324,233300,85400.0000000,85400.0000000,85360.0000000,85360.0000000,158
RTS-6.16,1,20160324,233400,85370.0000000,85390.0000000,85360.0000000,85380.0000000,83
RTS-6.16,1,20160324,233500,85380.0000000,85380.0000000,85340.0000000,85340.0000000,191
RTS-6.16,1,20160324,233600,85340.0000000,85380.0000000,85340.0000000,85380.0000000,346
RTS-6.16,1,20160324,233700,85370.0000000,85390.0000000,85360.0000000,85370.0000000,154
RTS-6.16,1,20160324,233800,85370.0000000,85390.0000000,85360.0000000,85370.0000000,82
RTS-6.16,1,20160324,233900,85390.0000000,85390.0000000,85330.0000000,85330.0000000,239
RTS-6.16,1,20160324,234000,85350.0000000,85360.0000000,85330.0000000,85360.0000000,284
RTS-6.16,1,20160324,234100,85370.0000000,85370.0000000,85310.0000000,85310.0000000,470
RTS-6.16,1,20160324,234200,85310.0000000,85330.0000000,85230.0000000,85260.0000000,1403
RTS-6.16,1,20160324,234300,85250.0000000,85260.0000000,85220.0000000,85230.0000000,549
RTS-6.16,1,20160324,234400,85240.0000000,85280.0000000,85230.0000000,85260.0000000,350
RTS-6.16,1,20160324,234500,85250.0000000,85330.0000000,85210.0000000,85310.0000000,954
RTS-6.16,1,20160324,234600,85300.0000000,85360.0000000,85300.0000000,85360.0000000,245
RTS-6.16,1,20160324,234700,85360.0000000,85440.0000000,85340.0000000,85410.0000000,600
RTS-6.16,1,20160324,234800,85420.0000000,85430.0000000,85350.0000000,85360.0000000,446
RTS-6.16,1,20160324,234900,85370.0000000,85390.0000000,85270.0000000,85390.0000000,1522
RTS-6.16,1,20160325,100000,85280.0000000,85650.0000000,85200.0000000,85510.0000000,5153
RTS-6.16,1,20160325,100100,85520.0000000,85570.0000000,85490.0000000,85510.0000000,1579
RTS-6.16,1,20160325,100200,85510.0000000,85510.0000000,85320.0000000,85350.0000000,2249
RTS-6.16,1,20160325,100300,85350.0000000,85450.0000000,85300.0000000,85420.0000000,1529
RTS-6.16,1,20160325,100400,85410.0000000,85420.0000000,85310.0000000,85310.0000000,876
RTS-6.16,1,20160325,100500,85330.0000000,85360.0000000,85290.0000000,85290.0000000,2095
RTS-6.16,1,20160325,100600,85300.0000000,85340.0000000,85200.0000000,85340.0000000,3267
RTS-6.16,1,20160325,100700,85340.0000000,85480.0000000,85330.0000000,85480.0000000,1591
RTS-6.16,1,20160325,100800,85480.0000000,85590.0000000,85430.0000000,85560.0000000,1681
RTS-6.16,1,20160325,100900,85560.0000000,85610.0000000,85560.0000000,85610.0000000,809
RTS-6.16,1,20160325,101000,85610.0000000,85690.0000000,85580.0000000,85640.0000000,3113
RTS-6.16,1,20160325,101100,85650.0000000,85680.0000000,85620.0000000,85650.0000000,1205
RTS-6.16,1,20160325,101200,85650.0000000,85670.0000000,85570.0000000,85610.0000000,1086
RTS-6.16,1,20160325,101300,85630.0000000,85780.0000000,85630.0000000,85730.0000000,3226
RTS-6.16,1,20160325,101400,85750.0000000,85770.0000000,85640.0000000,85760.0000000,1895
RTS-6.16,1,20160325,101500,85760.0000000,85790.0000000,85720.0000000,85760.0000000,1117
RTS-6.16,1,20160325,101600,85770.0000000,85770.0000000,85710.0000000,85710.0000000,799
RTS-6.16,1,20160325,101700,85720.0000000,85730.0000000,85650.0000000,85730.0000000,2129
RTS-6.16,1,20160325,101800,85730.0000000,85740.0000000,85700.0000000,85740.0000000,317
RTS-6.16,1,20160325,101900,85740.0000000,85740.0000000,85680.0000000,85690.0000000,589
RTS-6.16,1,20160325,102000,85700.0000000,85720.0000000,85650.0000000,85650.0000000,614
RTS-6.16,1,20160325,102100,85650.0000000,85680.0000000,85620.0000000,85670.0000000,514
RTS-6.16,1,20160325,102200,85680.0000000,85700.0000000,85660.0000000,85670.0000000,288
RTS-6.16,1,20160325,102300,85670.0000000,85720.0000000,85670.0000000,85670.0000000,475
RTS-6.16,1,20160325,102400,85690.0000000,85780.0000000,85670.0000000,85750.0000000,934
RTS-6.16,1,20160325,102500,85770.0000000,85820.0000000,85740.0000000,85760.0000000,1412
RTS-6.16,1,20160325,102600,85760.0000000,85790.0000000,85750.0000000,85780.0000000,389
RTS-6.16,1,20160325,102700,85780.0000000,85780.0000000,85720.0000000,85740.0000000,449
RTS-6.16,1,20160325,102800,85730.0000000,85760.0000000,85730.0000000,85750.0000000,435
RTS-6.16,1,20160325,102900,85760.0000000,85820.0000000,85760.0000000,85810.0000000,1115
RTS-6.16,1,20160325,103000,85810.0000000,85890.0000000,85790.0000000,85820.0000000,2549
RTS-6.16,1,20160325,103100,85840.0000000,85850.0000000,85760.0000000,85770.0000000,1008
RTS-6.16,1,20160325,103200,85770.0000000,85780.0000000,85730.0000000,85730.0000000,1173
RTS-6.16,1,20160325,103300,85740.0000000,85810.0000000,85730.0000000,85800.0000000,443
RTS-6.16,1,20160325,103400,85810.0000000,85840.0000000,85780.0000000,85790.0000000,858
RTS-6.16,1,20160325,103500,85800.0000000,85800.0000000,85740.0000000,85750.0000000,867
RTS-6.16,1,20160325,103600,85750.0000000,85770.0000000,85620.0000000,85650.0000000,1756
RTS-6.16,1,20160325,103700,85650.0000000,85680.0000000,85620.0000000,85630.0000000,1149
RTS-6.16,1,20160325,103800,85640.0000000,85720.0000000,85630.0000000,85650.0000000,997
RTS-6.16,1,20160325,103900,85640.0000000,85700.0000000,85640.0000000,85670.0000000,484
RTS-6.16,1,20160325,104000,85690.0000000,85720.0000000,85670.0000000,85700.0000000,390
RTS-6.16,1,20160325,104100,85690.0000000,85710.0000000,85570.0000000,85590.0000000,1358
RTS-6.16,1,20160325,104200,85600.0000000,85620.0000000,85530.0000000,85540.0000000,1289
RTS-6.16,1,20160325,104300,85540.0000000,85620.0000000,85540.0000000,85610.0000000,420
RTS-6.16,1,20160325,104400,85610.0000000,85650.0000000,85610.0000000,85610.0000000,350
RTS-6.16,1,20160325,104500,85630.0000000,85650.0000000,85600.0000000,85640.0000000,372
RTS-6.16,1,20160325,104600,85630.0000000,85690.0000000,85630.0000000,85660.0000000,511
RTS-6.16,1,20160325,104700,85670.0000000,85670.0000000,85640.0000000,85660.0000000,175
RTS-6.16,1,20160325,104800,85650.0000000,85670.0000000,85610.0000000,85640.0000000,382
RTS-6.16,1,20160325,104900,85640.0000000,85650.0000000,85620.0000000,85620.0000000,157
RTS-6.16,1,20160325,105000,85640.0000000,85660.0000000,85610.0000000,85650.0000000,208
RTS-6.16,1,20160325,105100,85650.0000000,85690.0000000,85640.0000000,85690.0000000,396
RTS-6.16,1,20160325,105200,85680.0000000,85730.0000000,85680.0000000,85730.0000000,544
RTS-6.16,1,20160325,105300,85730.0000000,85740.0000000,85690.0000000,85700.0000000,332
RTS-6.16,1,20160325,105400,85700.0000000,85730.0000000,85690.0000000,85730.0000000,106
RTS-6.16,1,20160325,105500,85730.0000000,85790.0000000,85720.0000000,85730.0000000,836
RTS-6.16,1,20160325,105600,85720.0000000,85730.0000000,85660.0000000,85670.0000000,672
RTS-6.16,1,20160325,105700,85660.0000000,85670.0000000,85650.0000000,85660.0000000,246
RTS-6.16,1,20160325,105800,85660.0000000,85710.0000000,85640.0000000,85690.0000000,709
RTS-6.16,1,20160325,105900,85700.0000000,85750.0000000,85680.0000000,85720.0000000,951
RTS-6.16,1,20160325,110000,85700.0000000,85860.0000000,85700.0000000,85780.0000000,3416
RTS-6.16,1,20160325,110100,85780.0000000,85840.0000000,85780.0000000,85800.0000000,997
RTS-6.16,1,20160325,110200,85800.0000000,85810.0000000,85770.0000000,85770.0000000,644
RTS-6.16,1,20160325,110300,85780.0000000,85820.0000000,85750.0000000,85810.0000000,480
RTS-6.16,1,20160325,110400,85810.0000000,85830.0000000,85770.0000000,85780.0000000,514
RTS-6.16,1,20160325,110500,85790.0000000,85800.0000000,85760.0000000,85790.0000000,289
RTS-6.16,1,20160325,110600,85770.0000000,85820.0000000,85770.0000000,85820.0000000,366
RTS-6.16,1,20160325,110700,85820.0000000,85850.0000000,85790.0000000,85810.0000000,998
RTS-6.16,1,20160325,110800,85810.0000000,85840.0000000,85800.0000000,85830.0000000,257
RTS-6.16,1,20160325,110900,85840.0000000,85840.0000000,85790.0000000,85800.0000000,376
RTS-6.16,1,20160325,111000,85810.0000000,85850.0000000,85800.0000000,85840.0000000,455
RTS-6.16,1,20160325,111100,85840.0000000,85850.0000000,85820.0000000,85820.0000000,306
RTS-6.16,1,20160325,111200,85830.0000000,85830.0000000,85750.0000000,85760.0000000,611
RTS-6.16,1,20160325,111300,85770.0000000,85790.0000000,85730.0000000,85740.0000000,569
RTS-6.16,1,20160325,111400,85740.0000000,85750.0000000,85680.0000000,85680.0000000,1378
RTS-6.16,1,20160325,111500,85680.0000000,85720.0000000,85660.0000000,85710.0000000,910
RTS-6.16,1,20160325,111600,85720.0000000,85720.0000000,85670.0000000,85680.0000000,846
RTS-6.16,1,20160325,111700,85680.0000000,85730.0000000,85680.0000000,85720.0000000,163
RTS-6.16,1,20160325,111800,85720.0000000,85740.0000000,85710.0000000,85740.0000000,189
RTS-6.16,1,20160325,111900,85740.0000000,85780.0000000,85730.0000000,85730.0000000,428
RTS-6.16,1,20160325,112000,85750.0000000,85800.0000000,85750.0000000,85770.0000000,348
RTS-6.16,1,20160325,112100,85790.0000000,85790.0000000,85750.0000000,85780.0000000,256
RTS-6.16,1,20160325,112200,85780.0000000,85780.0000000,85750.0000000,85780.0000000,215
RTS-6.16,1,20160325,112300,85780.0000000,85840.0000000,85780.0000000,85810.0000000,1285
RTS-6.16,1,20160325,112400,85810.0000000,85810.0000000,85740.0000000,85750.0000000,527
RTS-6.16,1,20160325,112500,85760.0000000,85760.0000000,85730.0000000,85750.0000000,599
RTS-6.16,1,20160325,112600,85760.0000000,85760.0000000,85710.0000000,85710.0000000,314
RTS-6.16,1,20160325,112700,85710.0000000,85740.0000000,85710.0000000,85720.0000000,262
RTS-6.16,1,20160325,112800,85720.0000000,85730.0000000,85700.0000000,85710.0000000,233
RTS-6.16,1,20160325,112900,85710.0000000,85720.0000000,85700.0000000,85700.0000000,196
RTS-6.16,1,20160325,113000,85700.0000000,85710.0000000,85640.0000000,85680.0000000,1117
RTS-6.16,1,20160325,113100,85680.0000000,85690.0000000,85640.0000000,85650.0000000,483
RTS-6.16,1,20160325,113200,85640.0000000,85720.0000000,85640.0000000,85710.0000000,586
RTS-6.16,1,20160325,113300,85700.0000000,85710.0000000,85670.0000000,85680.0000000,200
RTS-6.16,1,20160325,113400,85690.0000000,85690.0000000,85650.0000000,85660.0000000,557
RTS-6.16,1,20160325,113500,85660.0000000,85680.0000000,85650.0000000,85660.0000000,149
RTS-6.16,1,20160325,113600,85670.0000000,85670.0000000,85630.0000000,85650.0000000,522
RTS-6.16,1,20160325,113700,85640.0000000,85640.0000000,85620.0000000,85620.0000000,308
RTS-6.16,1,20160325,113800,85640.0000000,85650.0000000,85630.0000000,85630.0000000,191
RTS-6.16,1,20160325,113900,85630.0000000,85630.0000000,85540.0000000,85540.0000000,1662
RTS-6.16,1,20160325,114000,85540.0000000,85600.0000000,85540.0000000,85590.0000000,568
RTS-6.16,1,20160325,114100,85580.0000000,85620.0000000,85580.0000000,85600.0000000,363
RTS-6.16,1,20160325,114200,85600.0000000,85650.0000000,85600.0000000,85630.0000000,357
RTS-6.16,1,20160325,114300,85630.0000000,85640.0000000,85600.0000000,85600.0000000,130
RTS-6.16,1,20160325,114400,85600.0000000,85650.0000000,85600.0000000,85650.0000000,244
RTS-6.16,1,20160325,114500,85650.0000000,85670.0000000,85640.0000000,85660.0000000,301
RTS-6.16,1,20160325,114600,85660.0000000,85670.0000000,85650.0000000,85660.0000000,125
RTS-6.16,1,20160325,114700,85660.0000000,85660.0000000,85630.0000000,85630.0000000,157
RTS-6.16,1,20160325,114800,85630.0000000,85650.0000000,85580.0000000,85600.0000000,592
RTS-6.16,1,20160325,114900,85600.0000000,85610.0000000,85580.0000000,85610.0000000,197
RTS-6.16,1,20160325,115000,85600.0000000,85610.0000000,85600.0000000,85610.0000000,102
RTS-6.16,1,20160325,115100,85600.0000000,85610.0000000,85590.0000000,85590.0000000,61
RTS-6.16,1,20160325,115200,85600.0000000,85630.0000000,85590.0000000,85600.0000000,147
RTS-6.16,1,20160325,115300,85610.0000000,85640.0000000,85610.0000000,85640.0000000,108
RTS-6.16,1,20160325,115400,85640.0000000,85680.0000000,85630.0000000,85640.0000000,701
RTS-6.16,1,20160325,115500,85650.0000000,85700.0000000,85640.0000000,85700.0000000,510
RTS-6.16,1,20160325,115600,85680.0000000,85700.0000000,85670.0000000,85700.0000000,596
RTS-6.16,1,20160325,115700,85690.0000000,85730.0000000,85690.0000000,85700.0000000,797
RTS-6.16,1,20160325,115800,85700.0000000,85770.0000000,85700.0000000,85750.0000000,1597
RTS-6.16,1,20160325,115900,85750.0000000,85790.0000000,85740.0000000,85780.0000000,872
RTS-6.16,1,20160325,120000,85780.0000000,85820.0000000,85770.0000000,85800.0000000,1995
RTS-6.16,1,20160325,120100,85800.0000000,85820.0000000,85770.0000000,85780.0000000,871
RTS-6.16,1,20160325,120200,85790.0000000,85820.0000000,85780.0000000,85810.0000000,372
RTS-6.16,1,20160325,120300,85820.0000000,85830.0000000,85790.0000000,85800.0000000,492
RTS-6.16,1,20160325,120400,85810.0000000,85830.0000000,85790.0000000,85810.0000000,664
RTS-6.16,1,20160325,120500,85810.0000000,85860.0000000,85800.0000000,85850.0000000,1625
RTS-6.16,1,20160325,120600,85840.0000000,85860.0000000,85780.0000000,85800.0000000,792
RTS-6.16,1,20160325,120700,85800.0000000,85810.0000000,85770.0000000,85790.0000000,611
RTS-6.16,1,20160325,120800,85800.0000000,85800.0000000,85770.0000000,85780.0000000,271
RTS-6.16,1,20160325,120900,85790.0000000,85790.0000000,85770.0000000,85780.0000000,239
RTS-6.16,1,20160325,121000,85780.0000000,85800.0000000,85760.0000000,85770.0000000,256
RTS-6.16,1,20160325,121100,85770.0000000,85800.0000000,85770.0000000,85780.0000000,206
RTS-6.16,1,20160325,121200,85790.0000000,85790.0000000,85760.0000000,85770.0000000,110
RTS-6.16,1,20160325,121300,85790.0000000,85800.0000000,85760.0000000,85790.0000000,321
RTS-6.16,1,20160325,121400,85800.0000000,85810.0000000,85770.0000000,85790.0000000,1058
RTS-6.16,1,20160325,121500,85790.0000000,85820.0000000,85790.0000000,85810.0000000,121
RTS-6.16,1,20160325,121600,85820.0000000,85820.0000000,85780.0000000,85810.0000000,237
RTS-6.16,1,20160325,121700,85810.0000000,85950.0000000,85800.0000000,85920.0000000,4223
RTS-6.16,1,20160325,121800,85930.0000000,85980.0000000,85920.0000000,85970.0000000,1820
RTS-6.16,1,20160325,121900,85960.0000000,85990.0000000,85950.0000000,85960.0000000,1097
RTS-6.16,1,20160325,122000,85980.0000000,85990.0000000,85920.0000000,85930.0000000,1149
RTS-6.16,1,20160325,122100,85930.0000000,85950.0000000,85920.0000000,85930.0000000,625
RTS-6.16,1,20160325,122200,85930.0000000,85940.0000000,85870.0000000,85890.0000000,941
RTS-6.16,1,20160325,122300,85900.0000000,85930.0000000,85890.0000000,85900.0000000,347
RTS-6.16,1,20160325,122400,85910.0000000,85930.0000000,85900.0000000,85920.0000000,73
RTS-6.16,1,20160325,122500,85920.0000000,85920.0000000,85880.0000000,85900.0000000,305
RTS-6.16,1,20160325,122600,85900.0000000,85900.0000000,85880.0000000,85890.0000000,99
RTS-6.16,1,20160325,122700,85900.0000000,85930.0000000,85890.0000000,85920.0000000,333
RTS-6.16,1,20160325,122800,85920.0000000,85940.0000000,85910.0000000,85940.0000000,337
RTS-6.16,1,20160325,122900,85940.0000000,85950.0000000,85920.0000000,85940.0000000,408
RTS-6.16,1,20160325,123000,85940.0000000,85990.0000000,85940.0000000,85960.0000000,553
RTS-6.16,1,20160325,123100,85970.0000000,85990.0000000,85950.0000000,85960.0000000,588
RTS-6.16,1,20160325,123200,85970.0000000,85970.0000000,85870.0000000,85880.0000000,1143
RTS-6.16,1,20160325,123300,85880.0000000,85970.0000000,85870.0000000,85960.0000000,736
RTS-6.16,1,20160325,123400,85950.0000000,86050.0000000,85890.0000000,85920.0000000,3534
RTS-6.16,1,20160325,123500,85910.0000000,86000.0000000,85910.0000000,85980.0000000,495
RTS-6.16,1,20160325,123600,85990.0000000,86000.0000000,85920.0000000,85920.0000000,711
RTS-6.16,1,20160325,123700,85940.0000000,85950.0000000,85910.0000000,85920.0000000,309
RTS-6.16,1,20160325,123800,85930.0000000,85950.0000000,85910.0000000,85940.0000000,215
RTS-6.16,1,20160325,123900,85940.0000000,85950.0000000,85920.0000000,85930.0000000,252
RTS-6.16,1,20160325,124000,85940.0000000,86000.0000000,85930.0000000,85950.0000000,1185
RTS-6.16,1,20160325,124100,85970.0000000,85970.0000000,85900.0000000,85920.0000000,526
RTS-6.16,1,20160325,124200,85920.0000000,85940.0000000,85890.0000000,85930.0000000,500
RTS-6.16,1,20160325,124300,85930.0000000,85940.0000000,85900.0000000,85920.0000000,451
RTS-6.16,1,20160325,124400,85920.0000000,85930.0000000,85880.0000000,85900.0000000,590
RTS-6.16,1,20160325,124500,85890.0000000,85900.0000000,85860.0000000,85880.0000000,744
RTS-6.16,1,20160325,124600,85880.0000000,85890.0000000,85860.0000000,85880.0000000,465
RTS-6.16,1,20160325,124700,85880.0000000,85890.0000000,85830.0000000,85840.0000000,649
RTS-6.16,1,20160325,124800,85840.0000000,85880.0000000,85820.0000000,85860.0000000,763
RTS-6.16,1,20160325,124900,85850.0000000,85860.0000000,85830.0000000,85850.0000000,215
RTS-6.16,1,20160325,125000,85860.0000000,85900.0000000,85850.0000000,85900.0000000,780
RTS-6.16,1,20160325,125100,85900.0000000,85920.0000000,85870.0000000,85890.0000000,409
RTS-6.16,1,20160325,125200,85890.0000000,85910.0000000,85890.0000000,85900.0000000,153
RTS-6.16,1,20160325,125300,85910.0000000,85910.0000000,85880.0000000,85890.0000000,48
RTS-6.16,1,20160325,125400,85890.0000000,85900.0000000,85890.0000000,85890.0000000,113
RTS-6.16,1,20160325,125500,85880.0000000,85890.0000000,85830.0000000,85860.0000000,302
RTS-6.16,1,20160325,125600,85850.0000000,85880.0000000,85840.0000000,85880.0000000,237
RTS-6.16,1,20160325,125700,85880.0000000,85920.0000000,85870.0000000,85880.0000000,318
RTS-6.16,1,20160325,125800,85870.0000000,85910.0000000,85860.0000000,85900.0000000,279
RTS-6.16,1,20160325,125900,85920.0000000,85970.0000000,85910.0000000,85970.0000000,676
RTS-6.16,1,20160325,130000,85970.0000000,86020.0000000,85960.0000000,86000.0000000,1672
RTS-6.16,1,20160325,130100,86000.0000000,86030.0000000,85980.0000000,86010.0000000,489
RTS-6.16,1,20160325,130200,86010.0000000,86010.0000000,85980.0000000,85990.0000000,241
RTS-6.16,1,20160325,130300,86000.0000000,86010.0000000,85990.0000000,85990.0000000,152
RTS-6.16,1,20160325,130400,86000.0000000,86000.0000000,85940.0000000,85950.0000000,640
RTS-6.16,1,20160325,130500,85940.0000000,85950.0000000,85900.0000000,85920.0000000,478
RTS-6.16,1,20160325,130600,85910.0000000,85960.0000000,85910.0000000,85920.0000000,212
RTS-6.16,1,20160325,130700,85940.0000000,85940.0000000,85920.0000000,85930.0000000,35
RTS-6.16,1,20160325,130800,85940.0000000,85950.0000000,85920.0000000,85930.0000000,141
RTS-6.16,1,20160325,130900,85930.0000000,85950.0000000,85930.0000000,85930.0000000,98
RTS-6.16,1,20160325,131000,85950.0000000,86000.0000000,85940.0000000,86000.0000000,490
RTS-6.16,1,20160325,131100,86000.0000000,86010.0000000,85970.0000000,85990.0000000,286
RTS-6.16,1,20160325,131200,85990.0000000,85990.0000000,85950.0000000,85960.0000000,197
RTS-6.16,1,20160325,131300,85970.0000000,85980.0000000,85960.0000000,85970.0000000,68
RTS-6.16,1,20160325,131400,85980.0000000,86000.0000000,85950.0000000,85950.0000000,247
RTS-6.16,1,20160325,131500,85950.0000000,85990.0000000,85950.0000000,85960.0000000,171
RTS-6.16,1,20160325,131600,85970.0000000,85970.0000000,85960.0000000,85970.0000000,71
RTS-6.16,1,20160325,131700,85980.0000000,85980.0000000,85960.0000000,85970.0000000,92
RTS-6.16,1,20160325,131800,85970.0000000,85990.0000000,85970.0000000,85970.0000000,120
RTS-6.16,1,20160325,131900,85970.0000000,85990.0000000,85970.0000000,85970.0000000,47
RTS-6.16,1,20160325,132000,85980.0000000,86030.0000000,85970.0000000,86030.0000000,608
RTS-6.16,1,20160325,132100,86030.0000000,86140.0000000,86020.0000000,86090.0000000,4154
RTS-6.16,1,20160325,132200,86090.0000000,86120.0000000,86080.0000000,86100.0000000,1084
RTS-6.16,1,20160325,132300,86110.0000000,86120.0000000,86070.0000000,86080.0000000,636
RTS-6.16,1,20160325,132400,86090.0000000,86100.0000000,86070.0000000,86090.0000000,282
RTS-6.16,1,20160325,132500,86100.0000000,86110.0000000,86080.0000000,86080.0000000,363
RTS-6.16,1,20160325,132600,86080.0000000,86130.0000000,86070.0000000,86120.0000000,773
RTS-6.16,1,20160325,132700,86120.0000000,86140.0000000,86100.0000000,86110.0000000,477
RTS-6.16,1,20160325,132800,86120.0000000,86130.0000000,86100.0000000,86110.0000000,257
RTS-6.16,1,20160325,132900,86100.0000000,86110.0000000,86070.0000000,86100.0000000,355
RTS-6.16,1,20160325,133000,86100.0000000,86170.0000000,86090.0000000,86140.0000000,1264
RTS-6.16,1,20160325,133100,86130.0000000,86170.0000000,86120.0000000,86150.0000000,454
RTS-6.16,1,20160325,133200,86160.0000000,86170.0000000,86140.0000000,86140.0000000,222
RTS-6.16,1,20160325,133300,86150.0000000,86170.0000000,86140.0000000,86150.0000000,247
RTS-6.16,1,20160325,133400,86150.0000000,86160.0000000,86140.0000000,86140.0000000,118
RTS-6.16,1,20160325,133500,86150.0000000,86160.0000000,86140.0000000,86150.0000000,170
RTS-6.16,1,20160325,133600,86150.0000000,86160.0000000,86140.0000000,86150.0000000,96
RTS-6.16,1,20160325,133700,86150.0000000,86150.0000000,86130.0000000,86140.0000000,148
RTS-6.16,1,20160325,133800,86150.0000000,86150.0000000,86110.0000000,86120.0000000,288
RTS-6.16,1,20160325,133900,86140.0000000,86140.0000000,86120.0000000,86140.0000000,56
RTS-6.16,1,20160325,134000,86140.0000000,86190.0000000,86130.0000000,86180.0000000,526
RTS-6.16,1,20160325,134100,86180.0000000,86270.0000000,86170.0000000,86230.0000000,2703
RTS-6.16,1,20160325,134200,86240.0000000,86270.0000000,86210.0000000,86260.0000000,692
RTS-6.16,1,20160325,134300,86270.0000000,86280.0000000,86230.0000000,86260.0000000,836
RTS-6.16,1,20160325,134400,86280.0000000,86300.0000000,86260.0000000,86270.0000000,792
RTS-6.16,1,20160325,134500,86270.0000000,86280.0000000,86240.0000000,86240.0000000,952
RTS-6.16,1,20160325,134600,86250.0000000,86250.0000000,86180.0000000,86200.0000000,669
RTS-6.16,1,20160325,134700,86200.0000000,86230.0000000,86180.0000000,86200.0000000,352
RTS-6.16,1,20160325,134800,86200.0000000,86200.0000000,86170.0000000,86170.0000000,185
RTS-6.16,1,20160325,134900,86180.0000000,86210.0000000,86170.0000000,86200.0000000,512
RTS-6.16,1,20160325,135000,86200.0000000,86210.0000000,86180.0000000,86190.0000000,237
RTS-6.16,1,20160325,135100,86210.0000000,86240.0000000,86190.0000000,86220.0000000,511
RTS-6.16,1,20160325,135200,86230.0000000,86230.0000000,86210.0000000,86210.0000000,125
RTS-6.16,1,20160325,135300,86220.0000000,86250.0000000,86210.0000000,86240.0000000,147
RTS-6.16,1,20160325,135400,86250.0000000,86250.0000000,86210.0000000,86210.0000000,224
RTS-6.16,1,20160325,135500,86220.0000000,86250.0000000,86200.0000000,86250.0000000,246
RTS-6.16,1,20160325,135600,86250.0000000,86250.0000000,86220.0000000,86230.0000000,115
RTS-6.16,1,20160325,135700,86230.0000000,86260.0000000,86220.0000000,86260.0000000,214
RTS-6.16,1,20160325,135800,86260.0000000,86270.0000000,86220.0000000,86220.0000000,320
RTS-6.16,1,20160325,135900,86230.0000000,86230.0000000,86170.0000000,86180.0000000,344
RTS-6.16,1,20160325,140500,86200.0000000,86290.0000000,86200.0000000,86290.0000000,1487
RTS-6.16,1,20160325,140600,86270.0000000,86300.0000000,86260.0000000,86280.0000000,1751
RTS-6.16,1,20160325,140700,86290.0000000,86300.0000000,86270.0000000,86300.0000000,275
RTS-6.16,1,20160325,140800,86290.0000000,86290.0000000,86240.0000000,86250.0000000,470
RTS-6.16,1,20160325,140900,86250.0000000,86270.0000000,86240.0000000,86250.0000000,127
RTS-6.16,1,20160325,141000,86270.0000000,86270.0000000,86240.0000000,86240.0000000,265
RTS-6.16,1,20160325,141100,86240.0000000,86250.0000000,86160.0000000,86230.0000000,1112
RTS-6.16,1,20160325,141200,86250.0000000,86250.0000000,86150.0000000,86150.0000000,583
RTS-6.16,1,20160325,141300,86160.0000000,86180.0000000,86140.0000000,86170.0000000,533
RTS-6.16,1,20160325,141400,86170.0000000,86180.0000000,86150.0000000,86170.0000000,287
RTS-6.16,1,20160325,141500,86180.0000000,86220.0000000,86170.0000000,86220.0000000,484
RTS-6.16,1,20160325,141600,86220.0000000,86240.0000000,86180.0000000,86180.0000000,690
RTS-6.16,1,20160325,141700,86170.0000000,86180.0000000,86160.0000000,86170.0000000,272
RTS-6.16,1,20160325,141800,86160.0000000,86190.0000000,86130.0000000,86170.0000000,720
RTS-6.16,1,20160325,141900,86170.0000000,86200.0000000,86160.0000000,86200.0000000,189
RTS-6.16,1,20160325,142000,86190.0000000,86200.0000000,86180.0000000,86190.0000000,84
RTS-6.16,1,20160325,142100,86190.0000000,86230.0000000,86160.0000000,86230.0000000,437
RTS-6.16,1,20160325,142200,86220.0000000,86230.0000000,86200.0000000,86200.0000000,136
RTS-6.16,1,20160325,142300,86200.0000000,86210.0000000,86190.0000000,86190.0000000,109
RTS-6.16,1,20160325,142400,86200.0000000,86210.0000000,86190.0000000,86210.0000000,89
RTS-6.16,1,20160325,142500,86200.0000000,86250.0000000,86190.0000000,86230.0000000,189
RTS-6.16,1,20160325,142600,86230.0000000,86240.0000000,86200.0000000,86210.0000000,217
RTS-6.16,1,20160325,142700,86200.0000000,86220.0000000,86180.0000000,86180.0000000,110
RTS-6.16,1,20160325,142800,86190.0000000,86220.0000000,86180.0000000,86200.0000000,95
RTS-6.16,1,20160325,142900,86190.0000000,86200.0000000,86180.0000000,86190.0000000,90
RTS-6.16,1,20160325,143000,86190.0000000,86230.0000000,86190.0000000,86210.0000000,291
RTS-6.16,1,20160325,143100,86210.0000000,86210.0000000,86190.0000000,86190.0000000,88
RTS-6.16,1,20160325,143200,86190.0000000,86200.0000000,86150.0000000,86150.0000000,500
RTS-6.16,1,20160325,143300,86150.0000000,86170.0000000,86120.0000000,86160.0000000,454
RTS-6.16,1,20160325,143400,86170.0000000,86170.0000000,86110.0000000,86130.0000000,339
RTS-6.16,1,20160325,143500,86120.0000000,86140.0000000,85940.0000000,85970.0000000,5065
RTS-6.16,1,20160325,143600,85960.0000000,86010.0000000,85950.0000000,85970.0000000,951
RTS-6.16,1,20160325,143700,85980.0000000,85980.0000000,85910.0000000,85940.0000000,1120
RTS-6.16,1,20160325,143800,85950.0000000,85980.0000000,85930.0000000,85980.0000000,351
RTS-6.16,1,20160325,143900,85960.0000000,85960.0000000,85870.0000000,85880.0000000,1701
RTS-6.16,1,20160325,144000,85870.0000000,85900.0000000,85860.0000000,85880.0000000,680
RTS-6.16,1,20160325,144100,85880.0000000,85900.0000000,85810.0000000,85830.0000000,1303
RTS-6.16,1,20160325,144200,85830.0000000,85860.0000000,85830.0000000,85840.0000000,720
RTS-6.16,1,20160325,144300,85850.0000000,85850.0000000,85820.0000000,85830.0000000,305
RTS-6.16,1,20160325,144400,85840.0000000,85850.0000000,85810.0000000,85840.0000000,435
RTS-6.16,1,20160325,144500,85840.0000000,85850.0000000,85810.0000000,85840.0000000,259
RTS-6.16,1,20160325,144600,85830.0000000,85860.0000000,85830.0000000,85850.0000000,401
RTS-6.16,1,20160325,144700,85840.0000000,85850.0000000,85770.0000000,85780.0000000,1020
RTS-6.16,1,20160325,144800,85780.0000000,85790.0000000,85620.0000000,85660.0000000,4105
RTS-6.16,1,20160325,144900,85650.0000000,85660.0000000,85620.0000000,85650.0000000,928
RTS-6.16,1,20160325,145000,85640.0000000,85700.0000000,85630.0000000,85700.0000000,1243
RTS-6.16,1,20160325,145100,85710.0000000,85770.0000000,85690.0000000,85770.0000000,913
RTS-6.16,1,20160325,145200,85770.0000000,85790.0000000,85750.0000000,85780.0000000,555
RTS-6.16,1,20160325,145300,85770.0000000,85920.0000000,85760.0000000,85890.0000000,3748
RTS-6.16,1,20160325,145400,85910.0000000,85910.0000000,85850.0000000,85910.0000000,759
RTS-6.16,1,20160325,145500,85910.0000000,85940.0000000,85860.0000000,85870.0000000,607
RTS-6.16,1,20160325,145600,85860.0000000,85870.0000000,85800.0000000,85850.0000000,807
RTS-6.16,1,20160325,145700,85830.0000000,85840.0000000,85800.0000000,85800.0000000,364
RTS-6.16,1,20160325,145800,85820.0000000,85820.0000000,85790.0000000,85820.0000000,367
RTS-6.16,1,20160325,145900,85810.0000000,85880.0000000,85810.0000000,85880.0000000,334
RTS-6.16,1,20160325,150000,85860.0000000,85960.0000000,85840.0000000,85940.0000000,1506
RTS-6.16,1,20160325,150100,85930.0000000,85950.0000000,85910.0000000,85920.0000000,325
RTS-6.16,1,20160325,150200,85930.0000000,85990.0000000,85930.0000000,85970.0000000,775
RTS-6.16,1,20160325,150300,85980.0000000,85990.0000000,85960.0000000,85960.0000000,259
RTS-6.16,1,20160325,150400,85960.0000000,85980.0000000,85920.0000000,85920.0000000,189
RTS-6.16,1,20160325,150500,85930.0000000,85950.0000000,85920.0000000,85920.0000000,95
RTS-6.16,1,20160325,150600,85930.0000000,85930.0000000,85860.0000000,85870.0000000,545
RTS-6.16,1,20160325,150700,85860.0000000,85910.0000000,85860.0000000,85900.0000000,253
RTS-6.16,1,20160325,150800,85910.0000000,85930.0000000,85890.0000000,85920.0000000,106
RTS-6.16,1,20160325,150900,85910.0000000,85920.0000000,85900.0000000,85910.0000000,33
RTS-6.16,1,20160325,151000,85900.0000000,85910.0000000,85890.0000000,85890.0000000,37
RTS-6.16,1,20160325,151100,85890.0000000,85900.0000000,85870.0000000,85870.0000000,267
RTS-6.16,1,20160325,151200,85880.0000000,85940.0000000,85880.0000000,85930.0000000,266
RTS-6.16,1,20160325,151300,85910.0000000,85940.0000000,85900.0000000,85900.0000000,70
RTS-6.16,1,20160325,151400,85900.0000000,85900.0000000,85830.0000000,85830.0000000,771
RTS-6.16,1,20160325,151500,85830.0000000,85870.0000000,85830.0000000,85870.0000000,169
RTS-6.16,1,20160325,151600,85860.0000000,85870.0000000,85850.0000000,85860.0000000,90
RTS-6.16,1,20160325,151700,85860.0000000,85880.0000000,85850.0000000,85850.0000000,98
RTS-6.16,1,20160325,151800,85850.0000000,85870.0000000,85840.0000000,85840.0000000,79
RTS-6.16,1,20160325,151900,85840.0000000,85880.0000000,85840.0000000,85850.0000000,214
RTS-6.16,1,20160325,152000,85840.0000000,85840.0000000,85730.0000000,85740.0000000,1428
RTS-6.16,1,20160325,152100,85740.0000000,85800.0000000,85740.0000000,85740.0000000,500
RTS-6.16,1,20160325,152200,85740.0000000,85750.0000000,85680.0000000,85680.0000000,790
RTS-6.16,1,20160325,152300,85680.0000000,85720.0000000,85680.0000000,85700.0000000,696
RTS-6.16,1,20160325,152400,85700.0000000,85710.0000000,85560.0000000,85590.0000000,2186
RTS-6.16,1,20160325,152500,85590.0000000,85630.0000000,85570.0000000,85610.0000000,681
RTS-6.16,1,20160325,152600,85620.0000000,85670.0000000,85590.0000000,85670.0000000,645
RTS-6.16,1,20160325,152700,85660.0000000,85710.0000000,85650.0000000,85690.0000000,561
RTS-6.16,1,20160325,152800,85680.0000000,85690.0000000,85650.0000000,85670.0000000,249
RTS-6.16,1,20160325,152900,85660.0000000,85670.0000000,85610.0000000,85650.0000000,536
RTS-6.16,1,20160325,153000,85640.0000000,85710.0000000,85580.0000000,85660.0000000,1596
RTS-6.16,1,20160325,153100,85650.0000000,85680.0000000,85610.0000000,85680.0000000,736
RTS-6.16,1,20160325,153200,85670.0000000,85830.0000000,85660.0000000,85770.0000000,2577
RTS-6.16,1,20160325,153300,85760.0000000,85780.0000000,85750.0000000,85780.0000000,308
RTS-6.16,1,20160325,153400,85780.0000000,85800.0000000,85770.0000000,85770.0000000,407
RTS-6.16,1,20160325,153500,85780.0000000,85790.0000000,85730.0000000,85750.0000000,261
RTS-6.16,1,20160325,153600,85730.0000000,85750.0000000,85660.0000000,85670.0000000,560
RTS-6.16,1,20160325,153700,85670.0000000,85700.0000000,85670.0000000,85700.0000000,226
RTS-6.16,1,20160325,153800,85690.0000000,85750.0000000,85690.0000000,85720.0000000,308
RTS-6.16,1,20160325,153900,85720.0000000,85740.0000000,85700.0000000,85700.0000000,73
RTS-6.16,1,20160325,154000,85700.0000000,85710.0000000,85680.0000000,85690.0000000,233
RTS-6.16,1,20160325,154100,85690.0000000,85700.0000000,85670.0000000,85680.0000000,159
RTS-6.16,1,20160325,154200,85670.0000000,85730.0000000,85670.0000000,85730.0000000,260
RTS-6.16,1,20160325,154300,85720.0000000,85740.0000000,85700.0000000,85730.0000000,289
RTS-6.16,1,20160325,154400,85730.0000000,85750.0000000,85720.0000000,85720.0000000,133
RTS-6.16,1,20160325,154500,85730.0000000,85740.0000000,85720.0000000,85720.0000000,191
RTS-6.16,1,20160325,154600,85720.0000000,85730.0000000,85710.0000000,85730.0000000,87
RTS-6.16,1,20160325,154700,85740.0000000,85750.0000000,85710.0000000,85750.0000000,201
RTS-6.16,1,20160325,154800,85740.0000000,85750.0000000,85720.0000000,85720.0000000,118
RTS-6.16,1,20160325,154900,85730.0000000,85730.0000000,85690.0000000,85690.0000000,174
RTS-6.16,1,20160325,155000,85690.0000000,85740.0000000,85690.0000000,85740.0000000,136
RTS-6.16,1,20160325,155100,85740.0000000,85850.0000000,85740.0000000,85850.0000000,1126
RTS-6.16,1,20160325,155200,85850.0000000,85880.0000000,85830.0000000,85860.0000000,1132
RTS-6.16,1,20160325,155300,85850.0000000,85860.0000000,85790.0000000,85850.0000000,451
RTS-6.16,1,20160325,155400,85860.0000000,85880.0000000,85840.0000000,85880.0000000,282
RTS-6.16,1,20160325,155500,85870.0000000,85920.0000000,85870.0000000,85910.0000000,1162
RTS-6.16,1,20160325,155600,85920.0000000,85930.0000000,85880.0000000,85890.0000000,361
RTS-6.16,1,20160325,155700,85900.0000000,85900.0000000,85850.0000000,85870.0000000,432
RTS-6.16,1,20160325,155800,85870.0000000,85900.0000000,85870.0000000,85870.0000000,230
RTS-6.16,1,20160325,155900,85880.0000000,85900.0000000,85860.0000000,85880.0000000,215
RTS-6.16,1,20160325,160000,85890.0000000,85930.0000000,85860.0000000,85930.0000000,426
RTS-6.16,1,20160325,160100,85930.0000000,85970.0000000,85920.0000000,85930.0000000,886
RTS-6.16,1,20160325,160200,85930.0000000,85930.0000000,85820.0000000,85820.0000000,1146
RTS-6.16,1,20160325,160300,85820.0000000,85840.0000000,85820.0000000,85830.0000000,123
RTS-6.16,1,20160325,160400,85840.0000000,85840.0000000,85820.0000000,85830.0000000,59
RTS-6.16,1,20160325,160500,85820.0000000,85860.0000000,85820.0000000,85860.0000000,95
RTS-6.16,1,20160325,160600,85860.0000000,85860.0000000,85810.0000000,85810.0000000,78
RTS-6.16,1,20160325,160700,85810.0000000,85850.0000000,85780.0000000,85850.0000000,542
RTS-6.16,1,20160325,160800,85840.0000000,85870.0000000,85840.0000000,85870.0000000,99
RTS-6.16,1,20160325,160900,85870.0000000,85900.0000000,85870.0000000,85890.0000000,214
RTS-6.16,1,20160325,161000,85880.0000000,85920.0000000,85880.0000000,85890.0000000,242
RTS-6.16,1,20160325,161100,85900.0000000,85900.0000000,85870.0000000,85880.0000000,111
RTS-6.16,1,20160325,161200,85880.0000000,85950.0000000,85880.0000000,85950.0000000,368
RTS-6.16,1,20160325,161300,85930.0000000,85950.0000000,85910.0000000,85930.0000000,211
RTS-6.16,1,20160325,161400,85930.0000000,85930.0000000,85880.0000000,85930.0000000,258
RTS-6.16,1,20160325,161500,85910.0000000,85950.0000000,85910.0000000,85910.0000000,315
RTS-6.16,1,20160325,161600,85930.0000000,85940.0000000,85920.0000000,85940.0000000,88
RTS-6.16,1,20160325,161700,85940.0000000,85950.0000000,85930.0000000,85930.0000000,72
RTS-6.16,1,20160325,161800,85940.0000000,85940.0000000,85910.0000000,85920.0000000,80
RTS-6.16,1,20160325,161900,85920.0000000,85920.0000000,85870.0000000,85880.0000000,176
RTS-6.16,1,20160325,162000,85890.0000000,85890.0000000,85870.0000000,85880.0000000,90
RTS-6.16,1,20160325,162100,85880.0000000,85890.0000000,85820.0000000,85840.0000000,382
RTS-6.16,1,20160325,162200,85830.0000000,85850.0000000,85790.0000000,85800.0000000,548
RTS-6.16,1,20160325,162300,85810.0000000,85820.0000000,85750.0000000,85770.0000000,549
RTS-6.16,1,20160325,162400,85760.0000000,85760.0000000,85710.0000000,85740.0000000,942
RTS-6.16,1,20160325,162500,85730.0000000,85740.0000000,85710.0000000,85710.0000000,368
RTS-6.16,1,20160325,162600,85720.0000000,85760.0000000,85710.0000000,85760.0000000,374
RTS-6.16,1,20160325,162700,85760.0000000,85770.0000000,85750.0000000,85770.0000000,164
RTS-6.16,1,20160325,162800,85760.0000000,85770.0000000,85750.0000000,85770.0000000,96
RTS-6.16,1,20160325,162900,85760.0000000,85790.0000000,85710.0000000,85720.0000000,745
RTS-6.16,1,20160325,163000,85720.0000000,85740.0000000,85690.0000000,85740.0000000,728
RTS-6.16,1,20160325,163100,85740.0000000,85750.0000000,85730.0000000,85730.0000000,128
RTS-6.16,1,20160325,163200,85730.0000000,85780.0000000,85730.0000000,85770.0000000,251
RTS-6.16,1,20160325,163300,85760.0000000,85850.0000000,85710.0000000,85820.0000000,1021
RTS-6.16,1,20160325,163400,85820.0000000,85830.0000000,85810.0000000,85810.0000000,127
RTS-6.16,1,20160325,163500,85820.0000000,85820.0000000,85760.0000000,85760.0000000,288
RTS-6.16,1,20160325,163600,85760.0000000,85820.0000000,85760.0000000,85780.0000000,214
RTS-6.16,1,20160325,163700,85780.0000000,85780.0000000,85750.0000000,85770.0000000,170
RTS-6.16,1,20160325,163800,85750.0000000,85780.0000000,85750.0000000,85750.0000000,129
RTS-6.16,1,20160325,163900,85750.0000000,85820.0000000,85750.0000000,85790.0000000,196
RTS-6.16,1,20160325,164000,85800.0000000,85830.0000000,85790.0000000,85820.0000000,80
RTS-6.16,1,20160325,164100,85820.0000000,85820.0000000,85770.0000000,85790.0000000,202
RTS-6.16,1,20160325,164200,85790.0000000,85790.0000000,85760.0000000,85770.0000000,69
RTS-6.16,1,20160325,164300,85780.0000000,85830.0000000,85770.0000000,85800.0000000,220
RTS-6.16,1,20160325,164400,85810.0000000,85830.0000000,85810.0000000,85820.0000000,165
RTS-6.16,1,20160325,164500,85820.0000000,85820.0000000,85800.0000000,85810.0000000,60
RTS-6.16,1,20160325,164600,85800.0000000,85810.0000000,85790.0000000,85790.0000000,44
RTS-6.16,1,20160325,164700,85790.0000000,85800.0000000,85780.0000000,85780.0000000,111
RTS-6.16,1,20160325,164800,85790.0000000,85810.0000000,85790.0000000,85810.0000000,25
RTS-6.16,1,20160325,164900,85800.0000000,85800.0000000,85790.0000000,85800.0000000,9
RTS-6.16,1,20160325,165000,85800.0000000,85810.0000000,85790.0000000,85800.0000000,86
RTS-6.16,1,20160325,165100,85800.0000000,85820.0000000,85790.0000000,85790.0000000,145
RTS-6.16,1,20160325,165200,85790.0000000,85810.0000000,85790.0000000,85800.0000000,46
RTS-6.16,1,20160325,165300,85810.0000000,85810.0000000,85790.0000000,85790.0000000,35
RTS-6.16,1,20160325,165400,85790.0000000,85790.0000000,85760.0000000,85770.0000000,208
RTS-6.16,1,20160325,165500,85770.0000000,85770.0000000,85740.0000000,85770.0000000,165
RTS-6.16,1,20160325,165600,85760.0000000,85780.0000000,85760.0000000,85780.0000000,54
RTS-6.16,1,20160325,165700,85780.0000000,85780.0000000,85750.0000000,85760.0000000,40
RTS-6.16,1,20160325,165800,85760.0000000,85770.0000000,85750.0000000,85750.0000000,20
RTS-6.16,1,20160325,165900,85760.0000000,85780.0000000,85640.0000000,85640.0000000,1936
RTS-6.16,1,20160325,170000,85640.0000000,85690.0000000,85620.0000000,85650.0000000,587
RTS-6.16,1,20160325,170100,85650.0000000,85680.0000000,85650.0000000,85670.0000000,201
RTS-6.16,1,20160325,170200,85660.0000000,85690.0000000,85660.0000000,85680.0000000,134
RTS-6.16,1,20160325,170300,85670.0000000,85720.0000000,85670.0000000,85720.0000000,476
RTS-6.16,1,20160325,170400,85720.0000000,85760.0000000,85710.0000000,85760.0000000,607
RTS-6.16,1,20160325,170500,85750.0000000,85760.0000000,85730.0000000,85740.0000000,205
RTS-6.16,1,20160325,170600,85740.0000000,85740.0000000,85680.0000000,85700.0000000,432
RTS-6.16,1,20160325,170700,85700.0000000,85700.0000000,85680.0000000,85690.0000000,30
RTS-6.16,1,20160325,170800,85690.0000000,85740.0000000,85690.0000000,85740.0000000,171
RTS-6.16,1,20160325,170900,85720.0000000,85740.0000000,85700.0000000,85710.0000000,129
RTS-6.16,1,20160325,171000,85710.0000000,85710.0000000,85690.0000000,85710.0000000,113
RTS-6.16,1,20160325,171100,85700.0000000,85700.0000000,85650.0000000,85660.0000000,447
RTS-6.16,1,20160325,171200,85670.0000000,85670.0000000,85650.0000000,85660.0000000,104
RTS-6.16,1,20160325,171300,85660.0000000,85680.0000000,85560.0000000,85610.0000000,1997
RTS-6.16,1,20160325,171400,85600.0000000,85630.0000000,85580.0000000,85580.0000000,409
RTS-6.16,1,20160325,171500,85580.0000000,85630.0000000,85570.0000000,85610.0000000,510
RTS-6.16,1,20160325,171600,85600.0000000,85610.0000000,85520.0000000,85520.0000000,1331
RTS-6.16,1,20160325,171700,85540.0000000,85550.0000000,85510.0000000,85530.0000000,918
RTS-6.16,1,20160325,171800,85520.0000000,85560.0000000,85510.0000000,85520.0000000,477
RTS-6.16,1,20160325,171900,85520.0000000,85570.0000000,85520.0000000,85550.0000000,203
RTS-6.16,1,20160325,172000,85550.0000000,85560.0000000,85530.0000000,85540.0000000,1048
RTS-6.16,1,20160325,172100,85540.0000000,85560.0000000,85510.0000000,85540.0000000,708
RTS-6.16,1,20160325,172200,85540.0000000,85590.0000000,85540.0000000,85570.0000000,439
RTS-6.16,1,20160325,172300,85570.0000000,85570.0000000,85540.0000000,85540.0000000,141
RTS-6.16,1,20160325,172400,85540.0000000,85540.0000000,85500.0000000,85510.0000000,1038
RTS-6.16,1,20160325,172500,85500.0000000,85500.0000000,85440.0000000,85470.0000000,1651
RTS-6.16,1,20160325,172600,85480.0000000,85570.0000000,85460.0000000,85570.0000000,1041
RTS-6.16,1,20160325,172700,85550.0000000,85580.0000000,85550.0000000,85570.0000000,304
RTS-6.16,1,20160325,172800,85550.0000000,85580.0000000,85390.0000000,85420.0000000,1688
RTS-6.16,1,20160325,172900,85440.0000000,85440.0000000,85380.0000000,85400.0000000,1116
RTS-6.16,1,20160325,173000,85380.0000000,85400.0000000,85270.0000000,85370.0000000,3485
RTS-6.16,1,20160325,173100,85360.0000000,85400.0000000,85340.0000000,85400.0000000,489
RTS-6.16,1,20160325,173200,85400.0000000,85420.0000000,85360.0000000,85410.0000000,833
RTS-6.16,1,20160325,173300,85410.0000000,85440.0000000,85370.0000000,85420.0000000,616
RTS-6.16,1,20160325,173400,85410.0000000,85480.0000000,85410.0000000,85470.0000000,1162
RTS-6.16,1,20160325,173500,85460.0000000,85460.0000000,85400.0000000,85460.0000000,498
RTS-6.16,1,20160325,173600,85440.0000000,85460.0000000,85400.0000000,85440.0000000,257
RTS-6.16,1,20160325,173700,85430.0000000,85480.0000000,85420.0000000,85460.0000000,250
RTS-6.16,1,20160325,173800,85460.0000000,85520.0000000,85450.0000000,85470.0000000,712
RTS-6.16,1,20160325,173900,85460.0000000,85480.0000000,85450.0000000,85480.0000000,188
RTS-6.16,1,20160325,174000,85470.0000000,85480.0000000,85380.0000000,85380.0000000,706
RTS-6.16,1,20160325,174100,85380.0000000,85420.0000000,85370.0000000,85420.0000000,266
RTS-6.16,1,20160325,174200,85400.0000000,85430.0000000,85390.0000000,85430.0000000,225
RTS-6.16,1,20160325,174300,85420.0000000,85440.0000000,85400.0000000,85420.0000000,215
RTS-6.16,1,20160325,174400,85420.0000000,85460.0000000,85400.0000000,85460.0000000,358
RTS-6.16,1,20160325,174500,85460.0000000,85460.0000000,85410.0000000,85450.0000000,209
RTS-6.16,1,20160325,174600,85430.0000000,85470.0000000,85430.0000000,85460.0000000,79
RTS-6.16,1,20160325,174700,85460.0000000,85460.0000000,85430.0000000,85430.0000000,299
RTS-6.16,1,20160325,174800,85430.0000000,85430.0000000,85350.0000000,85360.0000000,750
RTS-6.16,1,20160325,174900,85350.0000000,85360.0000000,85320.0000000,85340.0000000,486
RTS-6.16,1,20160325,175000,85330.0000000,85390.0000000,85300.0000000,85380.0000000,678
RTS-6.16,1,20160325,175100,85370.0000000,85390.0000000,85350.0000000,85390.0000000,159
RTS-6.16,1,20160325,175200,85380.0000000,85390.0000000,85360.0000000,85370.0000000,242
RTS-6.16,1,20160325,175300,85360.0000000,85390.0000000,85340.0000000,85360.0000000,592
RTS-6.16,1,20160325,175400,85360.0000000,85390.0000000,85330.0000000,85330.0000000,177
RTS-6.16,1,20160325,175500,85330.0000000,85390.0000000,85320.0000000,85360.0000000,312
RTS-6.16,1,20160325,175600,85360.0000000,85410.0000000,85340.0000000,85400.0000000,350
RTS-6.16,1,20160325,175700,85380.0000000,85390.0000000,85360.0000000,85370.0000000,166
RTS-6.16,1,20160325,175800,85370.0000000,85380.0000000,85350.0000000,85380.0000000,216
RTS-6.16,1,20160325,175900,85360.0000000,85390.0000000,85350.0000000,85370.0000000,328
RTS-6.16,1,20160325,180000,85350.0000000,85350.0000000,85250.0000000,85260.0000000,2769
RTS-6.16,1,20160325,180100,85260.0000000,85350.0000000,85250.0000000,85260.0000000,1026
RTS-6.16,1,20160325,180200,85260.0000000,85330.0000000,85260.0000000,85310.0000000,401
RTS-6.16,1,20160325,180300,85300.0000000,85310.0000000,85290.0000000,85310.0000000,69
RTS-6.16,1,20160325,180400,85290.0000000,85310.0000000,85280.0000000,85300.0000000,75
RTS-6.16,1,20160325,180500,85300.0000000,85330.0000000,85290.0000000,85300.0000000,250
RTS-6.16,1,20160325,180600,85300.0000000,85300.0000000,85250.0000000,85260.0000000,362
RTS-6.16,1,20160325,180700,85260.0000000,85270.0000000,85250.0000000,85250.0000000,121
RTS-6.16,1,20160325,180800,85250.0000000,85340.0000000,85250.0000000,85320.0000000,752
RTS-6.16,1,20160325,180900,85300.0000000,85380.0000000,85300.0000000,85380.0000000,1154
RTS-6.16,1,20160325,181000,85380.0000000,85390.0000000,85300.0000000,85320.0000000,792
RTS-6.16,1,20160325,181100,85320.0000000,85330.0000000,85300.0000000,85300.0000000,199
RTS-6.16,1,20160325,181200,85310.0000000,85400.0000000,85290.0000000,85350.0000000,1008
RTS-6.16,1,20160325,181300,85340.0000000,85380.0000000,85330.0000000,85370.0000000,256
RTS-6.16,1,20160325,181400,85350.0000000,85390.0000000,85350.0000000,85360.0000000,164
RTS-6.16,1,20160325,181500,85360.0000000,85380.0000000,85320.0000000,85320.0000000,589
RTS-6.16,1,20160325,181600,85340.0000000,85360.0000000,85320.0000000,85340.0000000,59
RTS-6.16,1,20160325,181700,85340.0000000,85350.0000000,85320.0000000,85340.0000000,154
RTS-6.16,1,20160325,181800,85340.0000000,85350.0000000,85310.0000000,85320.0000000,205
RTS-6.16,1,20160325,181900,85320.0000000,85330.0000000,85280.0000000,85320.0000000,379
RTS-6.16,1,20160325,182000,85320.0000000,85330.0000000,85300.0000000,85310.0000000,279
RTS-6.16,1,20160325,182100,85310.0000000,85340.0000000,85300.0000000,85340.0000000,136
RTS-6.16,1,20160325,182200,85350.0000000,85380.0000000,85340.0000000,85350.0000000,459
RTS-6.16,1,20160325,182300,85350.0000000,85380.0000000,85350.0000000,85370.0000000,182
RTS-6.16,1,20160325,182400,85370.0000000,85370.0000000,85320.0000000,85330.0000000,218
RTS-6.16,1,20160325,182500,85330.0000000,85360.0000000,85310.0000000,85320.0000000,315
RTS-6.16,1,20160325,182600,85320.0000000,85350.0000000,85320.0000000,85320.0000000,126
RTS-6.16,1,20160325,182700,85320.0000000,85320.0000000,85280.0000000,85310.0000000,274
RTS-6.16,1,20160325,182800,85310.0000000,85310.0000000,85290.0000000,85310.0000000,67
RTS-6.16,1,20160325,182900,85300.0000000,85320.0000000,85300.0000000,85320.0000000,122
RTS-6.16,1,20160325,183000,85310.0000000,85340.0000000,85290.0000000,85290.0000000,538
RTS-6.16,1,20160325,183100,85300.0000000,85320.0000000,85280.0000000,85300.0000000,369
RTS-6.16,1,20160325,183200,85290.0000000,85330.0000000,85280.0000000,85280.0000000,439
RTS-6.16,1,20160325,183300,85280.0000000,85290.0000000,85220.0000000,85240.0000000,1712
RTS-6.16,1,20160325,183400,85240.0000000,85320.0000000,85240.0000000,85290.0000000,1188
RTS-6.16,1,20160325,183500,85290.0000000,85310.0000000,85260.0000000,85310.0000000,410
RTS-6.16,1,20160325,183600,85300.0000000,85360.0000000,85290.0000000,85350.0000000,690
RTS-6.16,1,20160325,183700,85340.0000000,85360.0000000,85310.0000000,85330.0000000,401
RTS-6.16,1,20160325,183800,85330.0000000,85330.0000000,85280.0000000,85290.0000000,326
RTS-6.16,1,20160325,183900,85280.0000000,85320.0000000,85260.0000000,85290.0000000,469
RTS-6.16,1,20160325,184000,85290.0000000,85330.0000000,85280.0000000,85310.0000000,511
RTS-6.16,1,20160325,184100,85310.0000000,85330.0000000,85300.0000000,85300.0000000,112
RTS-6.16,1,20160325,184200,85300.0000000,85330.0000000,85270.0000000,85330.0000000,701
RTS-6.16,1,20160325,184300,85320.0000000,85380.0000000,85320.0000000,85380.0000000,485
RTS-6.16,1,20160325,184400,85380.0000000,85400.0000000,85330.0000000,85330.0000000,1193
RTS-6.16,1,20160325,190000,85260.0000000,85420.0000000,85260.0000000,85290.0000000,1352
RTS-6.16,1,20160325,190100,85270.0000000,85300.0000000,84940.0000000,85100.0000000,5198
RTS-6.16,1,20160325,190200,85100.0000000,85120.0000000,85040.0000000,85070.0000000,897
RTS-6.16,1,20160325,190300,85060.0000000,85120.0000000,85040.0000000,85110.0000000,469
RTS-6.16,1,20160325,190400,85110.0000000,85140.0000000,85100.0000000,85140.0000000,174
RTS-6.16,1,20160325,190500,85140.0000000,85150.0000000,85110.0000000,85110.0000000,182
RTS-6.16,1,20160325,190600,85110.0000000,85170.0000000,85100.0000000,85170.0000000,464
RTS-6.16,1,20160325,190700,85150.0000000,85190.0000000,85150.0000000,85190.0000000,231
RTS-6.16,1,20160325,190800,85180.0000000,85200.0000000,85150.0000000,85200.0000000,415
RTS-6.16,1,20160325,190900,85180.0000000,85200.0000000,85180.0000000,85200.0000000,58
RTS-6.16,1,20160325,191000,85180.0000000,85240.0000000,85150.0000000,85230.0000000,533
RTS-6.16,1,20160325,191100,85230.0000000,85280.0000000,85220.0000000,85260.0000000,477
RTS-6.16,1,20160325,191200,85250.0000000,85360.0000000,85240.0000000,85310.0000000,973
RTS-6.16,1,20160325,191300,85300.0000000,85340.0000000,85290.0000000,85330.0000000,208
RTS-6.16,1,20160325,191400,85330.0000000,85450.0000000,85320.0000000,85440.0000000,973
RTS-6.16,1,20160325,191500,85450.0000000,85480.0000000,85400.0000000,85470.0000000,939
RTS-6.16,1,20160325,191600,85470.0000000,85530.0000000,85470.0000000,85480.0000000,1426
RTS-6.16,1,20160325,191700,85460.0000000,85540.0000000,85460.0000000,85520.0000000,521
RTS-6.16,1,20160325,191800,85520.0000000,85520.0000000,85490.0000000,85490.0000000,168
RTS-6.16,1,20160325,191900,85500.0000000,85510.0000000,85480.0000000,85500.0000000,170
RTS-6.16,1,20160325,192000,85500.0000000,85570.0000000,85500.0000000,85530.0000000,1210
RTS-6.16,1,20160325,192100,85530.0000000,85550.0000000,85470.0000000,85480.0000000,490
RTS-6.16,1,20160325,192200,85500.0000000,85560.0000000,85490.0000000,85550.0000000,472
RTS-6.16,1,20160325,192300,85550.0000000,85680.0000000,85530.0000000,85670.0000000,1170
RTS-6.16,1,20160325,192400,85670.0000000,85780.0000000,85640.0000000,85770.0000000,1922
RTS-6.16,1,20160325,192500,85770.0000000,85780.0000000,85680.0000000,85680.0000000,943
RTS-6.16,1,20160325,192600,85680.0000000,85700.0000000,85640.0000000,85690.0000000,709
RTS-6.16,1,20160325,192700,85690.0000000,85750.0000000,85670.0000000,85730.0000000,566
RTS-6.16,1,20160325,192800,85740.0000000,85870.0000000,85740.0000000,85870.0000000,1359
RTS-6.16,1,20160325,192900,85870.0000000,85880.0000000,85820.0000000,85860.0000000,658
RTS-6.16,1,20160325,193000,85860.0000000,85980.0000000,85860.0000000,85920.0000000,2195
RTS-6.16,1,20160325,193100,85910.0000000,85990.0000000,85860.0000000,85870.0000000,1193
RTS-6.16,1,20160325,193200,85870.0000000,85920.0000000,85850.0000000,85850.0000000,875
RTS-6.16,1,20160325,193300,85860.0000000,85930.0000000,85860.0000000,85930.0000000,494
RTS-6.16,1,20160325,193400,85930.0000000,85950.0000000,85920.0000000,85940.0000000,417
RTS-6.16,1,20160325,193500,85950.0000000,85960.0000000,85860.0000000,85880.0000000,820
RTS-6.16,1,20160325,193600,85880.0000000,85890.0000000,85770.0000000,85770.0000000,1264
RTS-6.16,1,20160325,193700,85780.0000000,85790.0000000,85750.0000000,85760.0000000,589
RTS-6.16,1,20160325,193800,85760.0000000,85840.0000000,85760.0000000,85820.0000000,341
RTS-6.16,1,20160325,193900,85820.0000000,85830.0000000,85810.0000000,85810.0000000,96
RTS-6.16,1,20160325,194000,85800.0000000,85820.0000000,85790.0000000,85810.0000000,249
RTS-6.16,1,20160325,194100,85810.0000000,85820.0000000,85750.0000000,85780.0000000,360
RTS-6.16,1,20160325,194200,85770.0000000,85770.0000000,85660.0000000,85730.0000000,1063
RTS-6.16,1,20160325,194300,85730.0000000,85760.0000000,85660.0000000,85670.0000000,637
RTS-6.16,1,20160325,194400,85680.0000000,85720.0000000,85670.0000000,85720.0000000,327
RTS-6.16,1,20160325,194500,85720.0000000,85740.0000000,85700.0000000,85730.0000000,274
RTS-6.16,1,20160325,194600,85730.0000000,85730.0000000,85680.0000000,85680.0000000,149
RTS-6.16,1,20160325,194700,85680.0000000,85690.0000000,85610.0000000,85620.0000000,733
RTS-6.16,1,20160325,194800,85620.0000000,85670.0000000,85600.0000000,85660.0000000,630
RTS-6.16,1,20160325,194900,85660.0000000,85660.0000000,85610.0000000,85620.0000000,185
RTS-6.16,1,20160325,195000,85620.0000000,85660.0000000,85600.0000000,85660.0000000,338
RTS-6.16,1,20160325,195100,85660.0000000,85740.0000000,85650.0000000,85740.0000000,407
RTS-6.16,1,20160325,195200,85740.0000000,85740.0000000,85670.0000000,85680.0000000,162
RTS-6.16,1,20160325,195300,85690.0000000,85690.0000000,85650.0000000,85650.0000000,145
RTS-6.16,1,20160325,195400,85670.0000000,85670.0000000,85650.0000000,85670.0000000,91
RTS-6.16,1,20160325,195500,85660.0000000,85720.0000000,85650.0000000,85710.0000000,119
RTS-6.16,1,20160325,195600,85710.0000000,85780.0000000,85710.0000000,85780.0000000,357
RTS-6.16,1,20160325,195700,85780.0000000,85790.0000000,85730.0000000,85760.0000000,422
RTS-6.16,1,20160325,195800,85760.0000000,85800.0000000,85760.0000000,85780.0000000,153
RTS-6.16,1,20160325,195900,85790.0000000,85800.0000000,85770.0000000,85790.0000000,130
RTS-6.16,1,20160325,200000,85780.0000000,85880.0000000,85760.0000000,85840.0000000,1077
RTS-6.16,1,20160325,200100,85840.0000000,85870.0000000,85840.0000000,85850.0000000,131
RTS-6.16,1,20160325,200200,85860.0000000,85880.0000000,85790.0000000,85830.0000000,400
RTS-6.16,1,20160325,200300,85810.0000000,85830.0000000,85780.0000000,85800.0000000,136
RTS-6.16,1,20160325,200400,85780.0000000,85800.0000000,85770.0000000,85770.0000000,148
RTS-6.16,1,20160325,200500,85790.0000000,85790.0000000,85760.0000000,85760.0000000,65
RTS-6.16,1,20160325,200600,85770.0000000,85790.0000000,85760.0000000,85760.0000000,120
RTS-6.16,1,20160325,200700,85770.0000000,85770.0000000,85710.0000000,85720.0000000,190
RTS-6.16,1,20160325,200800,85720.0000000,85720.0000000,85680.0000000,85680.0000000,284
RTS-6.16,1,20160325,200900,85670.0000000,85680.0000000,85620.0000000,85650.0000000,687
RTS-6.16,1,20160325,201000,85670.0000000,85740.0000000,85650.0000000,85730.0000000,419
RTS-6.16,1,20160325,201100,85730.0000000,85740.0000000,85690.0000000,85700.0000000,182
RTS-6.16,1,20160325,201200,85690.0000000,85730.0000000,85690.0000000,85720.0000000,96
RTS-6.16,1,20160325,201300,85710.0000000,85750.0000000,85710.0000000,85740.0000000,110
RTS-6.16,1,20160325,201400,85720.0000000,85740.0000000,85710.0000000,85710.0000000,72
RTS-6.16,1,20160325,201500,85720.0000000,85730.0000000,85700.0000000,85700.0000000,49
RTS-6.16,1,20160325,201600,85720.0000000,85720.0000000,85710.0000000,85720.0000000,24
RTS-6.16,1,20160325,201700,85720.0000000,85720.0000000,85670.0000000,85670.0000000,121
RTS-6.16,1,20160325,201800,85690.0000000,85750.0000000,85690.0000000,85740.0000000,107
RTS-6.16,1,20160325,201900,85740.0000000,85790.0000000,85740.0000000,85760.0000000,199
RTS-6.16,1,20160325,202000,85760.0000000,85770.0000000,85710.0000000,85720.0000000,95
RTS-6.16,1,20160325,202100,85720.0000000,85730.0000000,85710.0000000,85720.0000000,47
RTS-6.16,1,20160325,202200,85720.0000000,85720.0000000,85710.0000000,85720.0000000,39
RTS-6.16,1,20160325,202300,85720.0000000,85720.0000000,85690.0000000,85710.0000000,101
RTS-6.16,1,20160325,202400,85700.0000000,85720.0000000,85700.0000000,85720.0000000,10
RTS-6.16,1,20160325,202500,85720.0000000,85720.0000000,85660.0000000,85670.0000000,189
RTS-6.16,1,20160325,202600,85680.0000000,85690.0000000,85670.0000000,85670.0000000,47
RTS-6.16,1,20160325,202700,85680.0000000,85690.0000000,85670.0000000,85690.0000000,55
RTS-6.16,1,20160325,202800,85690.0000000,85740.0000000,85680.0000000,85730.0000000,140
RTS-6.16,1,20160325,202900,85730.0000000,85740.0000000,85720.0000000,85730.0000000,87
RTS-6.16,1,20160325,203000,85730.0000000,85740.0000000,85710.0000000,85720.0000000,54
RTS-6.16,1,20160325,203100,85720.0000000,85720.0000000,85700.0000000,85700.0000000,62
RTS-6.16,1,20160325,203200,85700.0000000,85710.0000000,85670.0000000,85670.0000000,103
RTS-6.16,1,20160325,203300,85670.0000000,85720.0000000,85670.0000000,85700.0000000,122
RTS-6.16,1,20160325,203400,85700.0000000,85720.0000000,85700.0000000,85720.0000000,39
RTS-6.16,1,20160325,203500,85720.0000000,85740.0000000,85710.0000000,85710.0000000,79
RTS-6.16,1,20160325,203600,85700.0000000,85700.0000000,85620.0000000,85620.0000000,384
RTS-6.16,1,20160325,203700,85630.0000000,85660.0000000,85620.0000000,85620.0000000,139
RTS-6.16,1,20160325,203800,85630.0000000,85670.0000000,85630.0000000,85650.0000000,91
RTS-6.16,1,20160325,203900,85650.0000000,85670.0000000,85650.0000000,85660.0000000,81
RTS-6.16,1,20160325,204000,85660.0000000,85670.0000000,85620.0000000,85670.0000000,379
RTS-6.16,1,20160325,204100,85660.0000000,85680.0000000,85660.0000000,85660.0000000,52
RTS-6.16,1,20160325,204200,85660.0000000,85660.0000000,85630.0000000,85630.0000000,154
RTS-6.16,1,20160325,204300,85630.0000000,85650.0000000,85610.0000000,85650.0000000,204
RTS-6.16,1,20160325,204400,85650.0000000,85700.0000000,85630.0000000,85700.0000000,121
RTS-6.16,1,20160325,204500,85700.0000000,85700.0000000,85650.0000000,85660.0000000,76
RTS-6.16,1,20160325,204600,85660.0000000,85690.0000000,85660.0000000,85690.0000000,27
RTS-6.16,1,20160325,204700,85690.0000000,85690.0000000,85660.0000000,85670.0000000,20
RTS-6.16,1,20160325,204800,85660.0000000,85660.0000000,85650.0000000,85660.0000000,19
RTS-6.16,1,20160325,204900,85640.0000000,85660.0000000,85640.0000000,85640.0000000,43
RTS-6.16,1,20160325,205000,85630.0000000,85630.0000000,85550.0000000,85570.0000000,850
RTS-6.16,1,20160325,205100,85570.0000000,85570.0000000,85510.0000000,85550.0000000,605
RTS-6.16,1,20160325,205200,85560.0000000,85570.0000000,85530.0000000,85570.0000000,251
RTS-6.16,1,20160325,205300,85550.0000000,85560.0000000,85540.0000000,85560.0000000,88
RTS-6.16,1,20160325,205400,85560.0000000,85560.0000000,85410.0000000,85460.0000000,1337
RTS-6.16,1,20160325,205500,85470.0000000,85520.0000000,85430.0000000,85500.0000000,705
RTS-6.16,1,20160325,205600,85500.0000000,85500.0000000,85360.0000000,85360.0000000,977
RTS-6.16,1,20160325,205700,85360.0000000,85390.0000000,85340.0000000,85390.0000000,510
RTS-6.16,1,20160325,205800,85380.0000000,85410.0000000,85330.0000000,85350.0000000,594
RTS-6.16,1,20160325,205900,85330.0000000,85440.0000000,85330.0000000,85400.0000000,722
RTS-6.16,1,20160325,210000,85390.0000000,85410.0000000,85360.0000000,85360.0000000,180
RTS-6.16,1,20160325,210100,85360.0000000,85410.0000000,85360.0000000,85410.0000000,190
RTS-6.16,1,20160325,210200,85400.0000000,85440.0000000,85400.0000000,85440.0000000,240
RTS-6.16,1,20160325,210300,85420.0000000,85440.0000000,85420.0000000,85430.0000000,136
RTS-6.16,1,20160325,210400,85430.0000000,85470.0000000,85430.0000000,85440.0000000,249
RTS-6.16,1,20160325,210500,85440.0000000,85440.0000000,85420.0000000,85420.0000000,69
RTS-6.16,1,20160325,210600,85430.0000000,85430.0000000,85380.0000000,85390.0000000,126
RTS-6.16,1,20160325,210700,85380.0000000,85400.0000000,85380.0000000,85400.0000000,60
RTS-6.16,1,20160325,210800,85400.0000000,85410.0000000,85390.0000000,85400.0000000,21
RTS-6.16,1,20160325,210900,85400.0000000,85410.0000000,85390.0000000,85390.0000000,42
RTS-6.16,1,20160325,211000,85390.0000000,85400.0000000,85350.0000000,85370.0000000,330
RTS-6.16,1,20160325,211100,85370.0000000,85390.0000000,85360.0000000,85370.0000000,72
RTS-6.16,1,20160325,211200,85370.0000000,85380.0000000,85360.0000000,85370.0000000,49
RTS-6.16,1,20160325,211300,85370.0000000,85370.0000000,85360.0000000,85370.0000000,26
RTS-6.16,1,20160325,211400,85360.0000000,85400.0000000,85360.0000000,85390.0000000,103
RTS-6.16,1,20160325,211500,85390.0000000,85410.0000000,85360.0000000,85400.0000000,280
RTS-6.16,1,20160325,211600,85390.0000000,85420.0000000,85390.0000000,85420.0000000,57
RTS-6.16,1,20160325,211700,85420.0000000,85470.0000000,85420.0000000,85460.0000000,205
RTS-6.16,1,20160325,211800,85460.0000000,85470.0000000,85400.0000000,85400.0000000,178
RTS-6.16,1,20160325,211900,85390.0000000,85390.0000000,85370.0000000,85390.0000000,134
RTS-6.16,1,20160325,212000,85370.0000000,85390.0000000,85350.0000000,85390.0000000,185
RTS-6.16,1,20160325,212100,85400.0000000,85400.0000000,85380.0000000,85400.0000000,35
RTS-6.16,1,20160325,212200,85390.0000000,85390.0000000,85360.0000000,85380.0000000,126
RTS-6.16,1,20160325,212300,85360.0000000,85390.0000000,85360.0000000,85390.0000000,13
RTS-6.16,1,20160325,212400,85390.0000000,85410.0000000,85390.0000000,85400.0000000,41
RTS-6.16,1,20160325,212500,85400.0000000,85420.0000000,85380.0000000,85420.0000000,88
RTS-6.16,1,20160325,212600,85420.0000000,85420.0000000,85370.0000000,85380.0000000,113
RTS-6.16,1,20160325,212700,85390.0000000,85410.0000000,85380.0000000,85400.0000000,45
RTS-6.16,1,20160325,212800,85400.0000000,85410.0000000,85390.0000000,85410.0000000,17
RTS-6.16,1,20160325,212900,85400.0000000,85440.0000000,85400.0000000,85430.0000000,157
RTS-6.16,1,20160325,213000,85420.0000000,85460.0000000,85410.0000000,85460.0000000,185
RTS-6.16,1,20160325,213100,85440.0000000,85460.0000000,85440.0000000,85440.0000000,99
RTS-6.16,1,20160325,213200,85440.0000000,85460.0000000,85440.0000000,85460.0000000,33
RTS-6.16,1,20160325,213300,85460.0000000,85520.0000000,85460.0000000,85510.0000000,569
RTS-6.16,1,20160325,213400,85510.0000000,85520.0000000,85480.0000000,85490.0000000,187
RTS-6.16,1,20160325,213500,85480.0000000,85480.0000000,85440.0000000,85460.0000000,221
RTS-6.16,1,20160325,213600,85470.0000000,85500.0000000,85450.0000000,85500.0000000,37
RTS-6.16,1,20160325,213700,85500.0000000,85500.0000000,85470.0000000,85480.0000000,65
RTS-6.16,1,20160325,213800,85480.0000000,85480.0000000,85450.0000000,85450.0000000,32
RTS-6.16,1,20160325,213900,85450.0000000,85460.0000000,85440.0000000,85450.0000000,61
RTS-6.16,1,20160325,214000,85440.0000000,85440.0000000,85370.0000000,85420.0000000,433
RTS-6.16,1,20160325,214100,85420.0000000,85420.0000000,85400.0000000,85400.0000000,24
RTS-6.16,1,20160325,214200,85410.0000000,85440.0000000,85410.0000000,85430.0000000,56
RTS-6.16,1,20160325,214300,85410.0000000,85410.0000000,85400.0000000,85410.0000000,46
RTS-6.16,1,20160325,214400,85410.0000000,85420.0000000,85400.0000000,85400.0000000,3
RTS-6.16,1,20160325,214500,85400.0000000,85400.0000000,85390.0000000,85400.0000000,156
RTS-6.16,1,20160325,214600,85390.0000000,85440.0000000,85380.0000000,85440.0000000,252
RTS-6.16,1,20160325,214700,85440.0000000,85440.0000000,85410.0000000,85430.0000000,52
RTS-6.16,1,20160325,214800,85420.0000000,85430.0000000,85400.0000000,85410.0000000,76
RTS-6.16,1,20160325,214900,85400.0000000,85410.0000000,85390.0000000,85400.0000000,167
RTS-6.16,1,20160325,215000,85390.0000000,85400.0000000,85380.0000000,85390.0000000,122
RTS-6.16,1,20160325,215100,85380.0000000,85390.0000000,85380.0000000,85390.0000000,10
RTS-6.16,1,20160325,215200,85380.0000000,85380.0000000,85370.0000000,85380.0000000,73
RTS-6.16,1,20160325,215300,85380.0000000,85390.0000000,85380.0000000,85390.0000000,95
RTS-6.16,1,20160325,215400,85390.0000000,85390.0000000,85380.0000000,85380.0000000,16
RTS-6.16,1,20160325,215500,85390.0000000,85400.0000000,85370.0000000,85400.0000000,36
RTS-6.16,1,20160325,215600,85400.0000000,85400.0000000,85380.0000000,85400.0000000,48
RTS-6.16,1,20160325,215700,85400.0000000,85420.0000000,85400.0000000,85410.0000000,40
RTS-6.16,1,20160325,215800,85410.0000000,85440.0000000,85410.0000000,85420.0000000,158
RTS-6.16,1,20160325,215900,85420.0000000,85430.0000000,85410.0000000,85430.0000000,60
RTS-6.16,1,20160325,220000,85430.0000000,85430.0000000,85390.0000000,85400.0000000,143
RTS-6.16,1,20160325,220100,85400.0000000,85410.0000000,85380.0000000,85410.0000000,177
RTS-6.16,1,20160325,220200,85400.0000000,85460.0000000,85400.0000000,85440.0000000,261
RTS-6.16,1,20160325,220300,85440.0000000,85470.0000000,85420.0000000,85450.0000000,100
RTS-6.16,1,20160325,220400,85450.0000000,85570.0000000,85450.0000000,85540.0000000,1104
RTS-6.16,1,20160325,220500,85560.0000000,85650.0000000,85540.0000000,85630.0000000,971
RTS-6.16,1,20160325,220600,85640.0000000,85640.0000000,85600.0000000,85610.0000000,300
RTS-6.16,1,20160325,220700,85600.0000000,85610.0000000,85590.0000000,85600.0000000,73
RTS-6.16,1,20160325,220800,85600.0000000,85620.0000000,85590.0000000,85610.0000000,89
RTS-6.16,1,20160325,220900,85620.0000000,85650.0000000,85620.0000000,85640.0000000,544
RTS-6.16,1,20160325,221000,85650.0000000,85660.0000000,85630.0000000,85630.0000000,193
RTS-6.16,1,20160325,221100,85640.0000000,85730.0000000,85640.0000000,85660.0000000,753
RTS-6.16,1,20160325,221200,85680.0000000,85690.0000000,85670.0000000,85680.0000000,110
RTS-6.16,1,20160325,221300,85660.0000000,85680.0000000,85660.0000000,85680.0000000,89
RTS-6.16,1,20160325,221400,85680.0000000,85680.0000000,85650.0000000,85660.0000000,76
RTS-6.16,1,20160325,221500,85660.0000000,85690.0000000,85660.0000000,85670.0000000,176
RTS-6.16,1,20160325,221600,85690.0000000,85720.0000000,85670.0000000,85690.0000000,233
RTS-6.16,1,20160325,221700,85700.0000000,85710.0000000,85680.0000000,85690.0000000,80
RTS-6.16,1,20160325,221800,85690.0000000,85690.0000000,85550.0000000,85560.0000000,770
RTS-6.16,1,20160325,221900,85570.0000000,85590.0000000,85560.0000000,85570.0000000,93
RTS-6.16,1,20160325,222000,85590.0000000,85620.0000000,85570.0000000,85610.0000000,169
RTS-6.16,1,20160325,222100,85600.0000000,85600.0000000,85590.0000000,85600.0000000,14
RTS-6.16,1,20160325,222200,85610.0000000,85620.0000000,85600.0000000,85600.0000000,53
RTS-6.16,1,20160325,222300,85610.0000000,85620.0000000,85590.0000000,85590.0000000,65
RTS-6.16,1,20160325,222400,85590.0000000,85590.0000000,85520.0000000,85550.0000000,386
RTS-6.16,1,20160325,222500,85550.0000000,85550.0000000,85520.0000000,85530.0000000,180
RTS-6.16,1,20160325,222600,85530.0000000,85570.0000000,85530.0000000,85540.0000000,172
RTS-6.16,1,20160325,222700,85550.0000000,85550.0000000,85550.0000000,85550.0000000,18
RTS-6.16,1,20160325,222800,85550.0000000,85580.0000000,85550.0000000,85570.0000000,119
RTS-6.16,1,20160325,222900,85560.0000000,85580.0000000,85550.0000000,85560.0000000,27
RTS-6.16,1,20160325,223000,85550.0000000,85560.0000000,85530.0000000,85540.0000000,156
RTS-6.16,1,20160325,223100,85540.0000000,85550.0000000,85540.0000000,85540.0000000,5
RTS-6.16,1,20160325,223200,85550.0000000,85550.0000000,85530.0000000,85550.0000000,25
RTS-6.16,1,20160325,223300,85550.0000000,85580.0000000,85530.0000000,85560.0000000,202
RTS-6.16,1,20160325,223400,85570.0000000,85600.0000000,85570.0000000,85600.0000000,56
RTS-6.16,1,20160325,223500,85580.0000000,85590.0000000,85570.0000000,85590.0000000,64
RTS-6.16,1,20160325,223600,85590.0000000,85600.0000000,85580.0000000,85600.0000000,122
RTS-6.16,1,20160325,223700,85600.0000000,85600.0000000,85590.0000000,85600.0000000,76
RTS-6.16,1,20160325,223800,85600.0000000,85600.0000000,85580.0000000,85600.0000000,49
RTS-6.16,1,20160325,223900,85600.0000000,85600.0000000,85580.0000000,85600.0000000,150
RTS-6.16,1,20160325,224000,85610.0000000,85610.0000000,85590.0000000,85590.0000000,36
RTS-6.16,1,20160325,224100,85600.0000000,85610.0000000,85580.0000000,85580.0000000,55
RTS-6.16,1,20160325,224200,85580.0000000,85590.0000000,85580.0000000,85590.0000000,4
RTS-6.16,1,20160325,224300,85580.0000000,85580.0000000,85550.0000000,85560.0000000,103
RTS-6.16,1,20160325,224400,85550.0000000,85560.0000000,85550.0000000,85560.0000000,12
RTS-6.16,1,20160325,224500,85560.0000000,85580.0000000,85550.0000000,85550.0000000,75
RTS-6.16,1,20160325,224600,85570.0000000,85570.0000000,85530.0000000,85540.0000000,121
RTS-6.16,1,20160325,224700,85540.0000000,85550.0000000,85520.0000000,85520.0000000,60
RTS-6.16,1,20160325,224800,85520.0000000,85520.0000000,85500.0000000,85520.0000000,150
RTS-6.16,1,20160325,224900,85520.0000000,85530.0000000,85500.0000000,85500.0000000,22
RTS-6.16,1,20160325,225000,85500.0000000,85500.0000000,85430.0000000,85460.0000000,562
RTS-6.16,1,20160325,225100,85460.0000000,85480.0000000,85450.0000000,85480.0000000,26
RTS-6.16,1,20160325,225200,85470.0000000,85480.0000000,85450.0000000,85450.0000000,165
RTS-6.16,1,20160325,225300,85450.0000000,85470.0000000,85450.0000000,85460.0000000,80
RTS-6.16,1,20160325,225400,85460.0000000,85470.0000000,85460.0000000,85470.0000000,15
RTS-6.16,1,20160325,225500,85470.0000000,85480.0000000,85450.0000000,85460.0000000,143
RTS-6.16,1,20160325,225600,85470.0000000,85470.0000000,85450.0000000,85460.0000000,124
RTS-6.16,1,20160325,225700,85450.0000000,85460.0000000,85450.0000000,85460.0000000,3
RTS-6.16,1,20160325,225800,85460.0000000,85470.0000000,85450.0000000,85470.0000000,68
RTS-6.16,1,20160325,225900,85470.0000000,85480.0000000,85470.0000000,85480.0000000,18
RTS-6.16,1,20160325,230000,85470.0000000,85470.0000000,85450.0000000,85470.0000000,188
RTS-6.16,1,20160325,230100,85460.0000000,85480.0000000,85460.0000000,85480.0000000,57
RTS-6.16,1,20160325,230200,85480.0000000,85490.0000000,85470.0000000,85480.0000000,62
RTS-6.16,1,20160325,230300,85490.0000000,85490.0000000,85470.0000000,85490.0000000,24
RTS-6.16,1,20160325,230400,85480.0000000,85490.0000000,85480.0000000,85490.0000000,15
RTS-6.16,1,20160325,230500,85480.0000000,85500.0000000,85470.0000000,85500.0000000,161
RTS-6.16,1,20160325,230600,85500.0000000,85520.0000000,85480.0000000,85510.0000000,106
RTS-6.16,1,20160325,230700,85510.0000000,85510.0000000,85510.0000000,85510.0000000,8
RTS-6.16,1,20160325,230800,85500.0000000,85500.0000000,85490.0000000,85500.0000000,67
RTS-6.16,1,20160325,230900,85500.0000000,85500.0000000,85500.0000000,85500.0000000,18
RTS-6.16,1,20160325,231000,85500.0000000,85510.0000000,85500.0000000,85510.0000000,15
RTS-6.16,1,20160325,231100,85510.0000000,85520.0000000,85510.0000000,85520.0000000,44
RTS-6.16,1,20160325,231200,85520.0000000,85520.0000000,85510.0000000,85510.0000000,11
RTS-6.16,1,20160325,231300,85510.0000000,85520.0000000,85490.0000000,85510.0000000,88
RTS-6.16,1,20160325,231400,85510.0000000,85530.0000000,85510.0000000,85530.0000000,28
RTS-6.16,1,20160325,231500,85530.0000000,85570.0000000,85410.0000000,85430.0000000,1403
RTS-6.16,1,20160325,231600,85420.0000000,85430.0000000,85400.0000000,85420.0000000,179
RTS-6.16,1,20160325,231700,85420.0000000,85430.0000000,85410.0000000,85420.0000000,39
RTS-6.16,1,20160325,231800,85420.0000000,85430.0000000,85420.0000000,85430.0000000,12
RTS-6.16,1,20160325,231900,85420.0000000,85420.0000000,85410.0000000,85410.0000000,23
RTS-6.16,1,20160325,232000,85410.0000000,85410.0000000,85340.0000000,85340.0000000,503
RTS-6.16,1,20160325,232100,85340.0000000,85370.0000000,85340.0000000,85370.0000000,189
RTS-6.16,1,20160325,232200,85350.0000000,85390.0000000,85350.0000000,85380.0000000,90
RTS-6.16,1,20160325,232300,85370.0000000,85370.0000000,85350.0000000,85370.0000000,64
RTS-6.16,1,20160325,232400,85350.0000000,85360.0000000,85350.0000000,85360.0000000,117
RTS-6.16,1,20160325,232500,85350.0000000,85370.0000000,85350.0000000,85360.0000000,94
RTS-6.16,1,20160325,232600,85360.0000000,85380.0000000,85350.0000000,85380.0000000,60
RTS-6.16,1,20160325,232700,85370.0000000,85380.0000000,85360.0000000,85360.0000000,157
RTS-6.16,1,20160325,232800,85360.0000000,85370.0000000,85350.0000000,85350.0000000,69
RTS-6.16,1,20160325,232900,85360.0000000,85370.0000000,85360.0000000,85360.0000000,48
RTS-6.16,1,20160325,233000,85370.0000000,85390.0000000,85260.0000000,85330.0000000,1900
RTS-6.16,1,20160325,233100,85320.0000000,85330.0000000,85280.0000000,85300.0000000,260
RTS-6.16,1,20160325,233200,85290.0000000,85370.0000000,85270.0000000,85320.0000000,851
RTS-6.16,1,20160325,233300,85320.0000000,85360.0000000,85310.0000000,85350.0000000,89
RTS-6.16,1,20160325,233400,85350.0000000,85350.0000000,85330.0000000,85340.0000000,43
RTS-6.16,1,20160325,233500,85340.0000000,85340.0000000,85310.0000000,85330.0000000,51
RTS-6.16,1,20160325,233600,85340.0000000,85370.0000000,85320.0000000,85340.0000000,286
RTS-6.16,1,20160325,233700,85340.0000000,85350.0000000,85330.0000000,85350.0000000,70
RTS-6.16,1,20160325,233800,85340.0000000,85350.0000000,85330.0000000,85350.0000000,218
RTS-6.16,1,20160325,233900,85350.0000000,85370.0000000,85350.0000000,85370.0000000,179
RTS-6.16,1,20160325,234000,85360.0000000,85400.0000000,85350.0000000,85390.0000000,280
RTS-6.16,1,20160325,234100,85370.0000000,85400.0000000,85370.0000000,85390.0000000,112
RTS-6.16,1,20160325,234200,85390.0000000,85430.0000000,85390.0000000,85390.0000000,249
RTS-6.16,1,20160325,234300,85410.0000000,85410.0000000,85380.0000000,85390.0000000,123
RTS-6.16,1,20160325,234400,85400.0000000,85420.0000000,85380.0000000,85410.0000000,108
RTS-6.16,1,20160325,234500,85410.0000000,85430.0000000,85390.0000000,85400.0000000,253
RTS-6.16,1,20160325,234600,85410.0000000,85450.0000000,85400.0000000,85410.0000000,201
RTS-6.16,1,20160325,234700,85430.0000000,85450.0000000,85410.0000000,85450.0000000,165
RTS-6.16,1,20160325,234800,85440.0000000,85450.0000000,85400.0000000,85450.0000000,423
RTS-6.16,1,20160325,234900,85420.0000000,85470.0000000,85400.0000000,85400.0000000,739
RTS-6.16,1,20160328,100000,85570.0000000,86630.0000000,85570.0000000,86460.0000000,27083
RTS-6.16,1,20160328,100100,86450.0000000,86650.0000000,86450.0000000,86600.0000000,9729
RTS-6.16,1,20160328,100200,86600.0000000,86610.0000000,86500.0000000,86550.0000000,4322
RTS-6.16,1,20160328,100300,86540.0000000,86600.0000000,86540.0000000,86560.0000000,3672
RTS-6.16,1,20160328,100400,86570.0000000,86630.0000000,86510.0000000,86580.0000000,6324
RTS-6.16,1,20160328,100500,86590.0000000,86730.0000000,86570.0000000,86670.0000000,9409
RTS-6.16,1,20160328,100600,86680.0000000,86710.0000000,86610.0000000,86630.0000000,3402
RTS-6.16,1,20160328,100700,86640.0000000,86690.0000000,86620.0000000,86650.0000000,2172
RTS-6.16,1,20160328,100800,86650.0000000,86680.0000000,86600.0000000,86640.0000000,2379
RTS-6.16,1,20160328,100900,86640.0000000,86670.0000000,86590.0000000,86620.0000000,1690
RTS-6.16,1,20160328,101000,86620.0000000,86670.0000000,86590.0000000,86620.0000000,2726
RTS-6.16,1,20160328,101100,86630.0000000,86660.0000000,86590.0000000,86590.0000000,1670
RTS-6.16,1,20160328,101200,86600.0000000,86650.0000000,86590.0000000,86600.0000000,1674
RTS-6.16,1,20160328,101300,86610.0000000,86680.0000000,86600.0000000,86640.0000000,3298
RTS-6.16,1,20160328,101400,86640.0000000,86650.0000000,86560.0000000,86590.0000000,2504
RTS-6.16,1,20160328,101500,86580.0000000,86680.0000000,86580.0000000,86650.0000000,2318
RTS-6.16,1,20160328,101600,86660.0000000,86760.0000000,86640.0000000,86690.0000000,5454
RTS-6.16,1,20160328,101700,86680.0000000,86700.0000000,86650.0000000,86670.0000000,1823
RTS-6.16,1,20160328,101800,86660.0000000,86700.0000000,86650.0000000,86650.0000000,1080
RTS-6.16,1,20160328,101900,86650.0000000,86710.0000000,86640.0000000,86690.0000000,1084
RTS-6.16,1,20160328,102000,86690.0000000,86700.0000000,86600.0000000,86600.0000000,2762
RTS-6.16,1,20160328,102100,86610.0000000,86650.0000000,86600.0000000,86640.0000000,1220
RTS-6.16,1,20160328,102200,86630.0000000,86650.0000000,86610.0000000,86620.0000000,1004
RTS-6.16,1,20160328,102300,86620.0000000,86650.0000000,86600.0000000,86620.0000000,1078
RTS-6.16,1,20160328,102400,86620.0000000,86780.0000000,86620.0000000,86730.0000000,6615
RTS-6.16,1,20160328,102500,86740.0000000,86770.0000000,86640.0000000,86690.0000000,3801
RTS-6.16,1,20160328,102600,86690.0000000,86700.0000000,86630.0000000,86650.0000000,2295
RTS-6.16,1,20160328,102700,86640.0000000,86650.0000000,86610.0000000,86650.0000000,790
RTS-6.16,1,20160328,102800,86650.0000000,86650.0000000,86530.0000000,86600.0000000,6025
RTS-6.16,1,20160328,102900,86600.0000000,86610.0000000,86530.0000000,86590.0000000,2752
RTS-6.16,1,20160328,103000,86590.0000000,86640.0000000,86450.0000000,86450.0000000,7127
RTS-6.16,1,20160328,103100,86450.0000000,86480.0000000,86420.0000000,86460.0000000,5056
RTS-6.16,1,20160328,103200,86460.0000000,86490.0000000,86420.0000000,86420.0000000,2866
RTS-6.16,1,20160328,103300,86410.0000000,86460.0000000,86410.0000000,86430.0000000,1608
RTS-6.16,1,20160328,103400,86450.0000000,86450.0000000,86270.0000000,86330.0000000,10765
RTS-6.16,1,20160328,103500,86320.0000000,86400.0000000,86280.0000000,86360.0000000,5432
RTS-6.16,1,20160328,103600,86360.0000000,86420.0000000,86270.0000000,86280.0000000,4536
RTS-6.16,1,20160328,103700,86260.0000000,86330.0000000,86230.0000000,86320.0000000,4672
RTS-6.16,1,20160328,103800,86320.0000000,86400.0000000,86300.0000000,86390.0000000,1660
RTS-6.16,1,20160328,103900,86370.0000000,86370.0000000,86290.0000000,86300.0000000,3184
RTS-6.16,1,20160328,104000,86310.0000000,86430.0000000,86310.0000000,86410.0000000,1878
RTS-6.16,1,20160328,104100,86400.0000000,86400.0000000,86340.0000000,86350.0000000,1260
RTS-6.16,1,20160328,104200,86350.0000000,86450.0000000,86340.0000000,86430.0000000,1350
RTS-6.16,1,20160328,104300,86440.0000000,86440.0000000,86400.0000000,86420.0000000,914
RTS-6.16,1,20160328,104400,86420.0000000,86420.0000000,86320.0000000,86350.0000000,1832
RTS-6.16,1,20160328,104500,86350.0000000,86370.0000000,86240.0000000,86290.0000000,3266
RTS-6.16,1,20160328,104600,86290.0000000,86400.0000000,86280.0000000,86370.0000000,1499
RTS-6.16,1,20160328,104700,86380.0000000,86400.0000000,86340.0000000,86340.0000000,367
RTS-6.16,1,20160328,104800,86340.0000000,86440.0000000,86320.0000000,86440.0000000,644
RTS-6.16,1,20160328,104900,86420.0000000,86480.0000000,86420.0000000,86480.0000000,939
RTS-6.16,1,20160328,105000,86480.0000000,86490.0000000,86430.0000000,86430.0000000,685
RTS-6.16,1,20160328,105100,86450.0000000,86460.0000000,86370.0000000,86410.0000000,605
RTS-6.16,1,20160328,105200,86410.0000000,86470.0000000,86390.0000000,86450.0000000,569
RTS-6.16,1,20160328,105300,86440.0000000,86480.0000000,86410.0000000,86430.0000000,544
RTS-6.16,1,20160328,105400,86430.0000000,86430.0000000,86390.0000000,86400.0000000,208
RTS-6.16,1,20160328,105500,86390.0000000,86390.0000000,86300.0000000,86350.0000000,929
RTS-6.16,1,20160328,105600,86360.0000000,86420.0000000,86330.0000000,86420.0000000,477
RTS-6.16,1,20160328,105700,86430.0000000,86430.0000000,86350.0000000,86380.0000000,279
RTS-6.16,1,20160328,105800,86390.0000000,86450.0000000,86320.0000000,86430.0000000,11550
RTS-6.16,1,20160328,105900,86430.0000000,86440.0000000,86350.0000000,86400.0000000,1372
RTS-6.16,1,20160328,110000,86400.0000000,86460.0000000,86370.0000000,86430.0000000,1491
RTS-6.16,1,20160328,110100,86420.0000000,86440.0000000,86320.0000000,86320.0000000,1090
RTS-6.16,1,20160328,110200,86330.0000000,86350.0000000,86240.0000000,86310.0000000,1882
RTS-6.16,1,20160328,110300,86300.0000000,86360.0000000,86270.0000000,86310.0000000,1064
RTS-6.16,1,20160328,110400,86300.0000000,86390.0000000,86280.0000000,86330.0000000,829
RTS-6.16,1,20160328,110500,86330.0000000,86390.0000000,86330.0000000,86350.0000000,730
RTS-6.16,1,20160328,110600,86340.0000000,86380.0000000,86330.0000000,86360.0000000,516
RTS-6.16,1,20160328,110700,86360.0000000,86400.0000000,86330.0000000,86380.0000000,595
RTS-6.16,1,20160328,110800,86370.0000000,86450.0000000,86360.0000000,86410.0000000,1014
RTS-6.16,1,20160328,110900,86420.0000000,86440.0000000,86360.0000000,86380.0000000,617
RTS-6.16,1,20160328,111000,86390.0000000,86450.0000000,86360.0000000,86370.0000000,1055
RTS-6.16,1,20160328,111100,86370.0000000,86510.0000000,86340.0000000,86490.0000000,2983
RTS-6.16,1,20160328,111200,86480.0000000,86500.0000000,86390.0000000,86420.0000000,1295
RTS-6.16,1,20160328,111300,86420.0000000,86430.0000000,86390.0000000,86400.0000000,801
RTS-6.16,1,20160328,111400,86400.0000000,86400.0000000,86360.0000000,86370.0000000,320
RTS-6.16,1,20160328,111500,86380.0000000,86450.0000000,86370.0000000,86430.0000000,1266
RTS-6.16,1,20160328,111600,86420.0000000,86460.0000000,86400.0000000,86420.0000000,402
RTS-6.16,1,20160328,111700,86420.0000000,86440.0000000,86380.0000000,86380.0000000,357
RTS-6.16,1,20160328,111800,86380.0000000,86430.0000000,86350.0000000,86360.0000000,578
RTS-6.16,1,20160328,111900,86360.0000000,86370.0000000,86300.0000000,86310.0000000,859
RTS-6.16,1,20160328,112000,86300.0000000,86300.0000000,86140.0000000,86150.0000000,5144
RTS-6.16,1,20160328,112100,86150.0000000,86210.0000000,86140.0000000,86180.0000000,1208
RTS-6.16,1,20160328,112200,86170.0000000,86180.0000000,86110.0000000,86160.0000000,1780
RTS-6.16,1,20160328,112300,86160.0000000,86170.0000000,86070.0000000,86170.0000000,2565
RTS-6.16,1,20160328,112400,86160.0000000,86220.0000000,86100.0000000,86110.0000000,1525
RTS-6.16,1,20160328,112500,86110.0000000,86130.0000000,86050.0000000,86070.0000000,1191
RTS-6.16,1,20160328,112600,86070.0000000,86080.0000000,86010.0000000,86050.0000000,2512
RTS-6.16,1,20160328,112700,86060.0000000,86090.0000000,85980.0000000,86020.0000000,2056
RTS-6.16,1,20160328,112800,86020.0000000,86050.0000000,85970.0000000,86050.0000000,1835
RTS-6.16,1,20160328,112900,86040.0000000,86060.0000000,86010.0000000,86020.0000000,951
RTS-6.16,1,20160328,113000,86020.0000000,86070.0000000,85970.0000000,86060.0000000,1839
RTS-6.16,1,20160328,113100,86050.0000000,86130.0000000,86050.0000000,86070.0000000,1712
RTS-6.16,1,20160328,113200,86070.0000000,86130.0000000,86070.0000000,86110.0000000,452
RTS-6.16,1,20160328,113300,86120.0000000,86140.0000000,86110.0000000,86120.0000000,410
RTS-6.16,1,20160328,113400,86110.0000000,86110.0000000,85970.0000000,85980.0000000,2012
RTS-6.16,1,20160328,113500,85980.0000000,86030.0000000,85920.0000000,85990.0000000,2678
RTS-6.16,1,20160328,113600,85990.0000000,86060.0000000,85960.0000000,85960.0000000,1041
RTS-6.16,1,20160328,113700,85970.0000000,86070.0000000,85960.0000000,86020.0000000,467
RTS-6.16,1,20160328,113800,86020.0000000,86070.0000000,86000.0000000,86050.0000000,360
RTS-6.16,1,20160328,113900,86050.0000000,86060.0000000,86030.0000000,86050.0000000,272
RTS-6.16,1,20160328,114000,86040.0000000,86050.0000000,85970.0000000,86030.0000000,1040
RTS-6.16,1,20160328,114100,86020.0000000,86030.0000000,85980.0000000,86010.0000000,364
RTS-6.16,1,20160328,114200,86010.0000000,86060.0000000,85990.0000000,86040.0000000,433
RTS-6.16,1,20160328,114300,86050.0000000,86130.0000000,86040.0000000,86120.0000000,884
RTS-6.16,1,20160328,114400,86120.0000000,86150.0000000,86060.0000000,86140.0000000,1018
RTS-6.16,1,20160328,114500,86130.0000000,86130.0000000,86030.0000000,86060.0000000,730
RTS-6.16,1,20160328,114600,86060.0000000,86090.0000000,86040.0000000,86060.0000000,363
RTS-6.16,1,20160328,114700,86060.0000000,86080.0000000,86010.0000000,86020.0000000,625
RTS-6.16,1,20160328,114800,86020.0000000,86030.0000000,85950.0000000,85990.0000000,1243
RTS-6.16,1,20160328,114900,85980.0000000,86040.0000000,85980.0000000,86000.0000000,280
RTS-6.16,1,20160328,115000,86010.0000000,86040.0000000,85990.0000000,86000.0000000,362
RTS-6.16,1,20160328,115100,86000.0000000,86050.0000000,85970.0000000,86050.0000000,601
RTS-6.16,1,20160328,115200,86040.0000000,86100.0000000,86020.0000000,86040.0000000,982
RTS-6.16,1,20160328,115300,86040.0000000,86070.0000000,86000.0000000,86000.0000000,519
RTS-6.16,1,20160328,115400,86000.0000000,86030.0000000,86000.0000000,86000.0000000,271
RTS-6.16,1,20160328,115500,86010.0000000,86020.0000000,85950.0000000,85980.0000000,844
RTS-6.16,1,20160328,115600,85970.0000000,85990.0000000,85910.0000000,85910.0000000,1272
RTS-6.16,1,20160328,115700,85910.0000000,85930.0000000,85830.0000000,85910.0000000,4179
RTS-6.16,1,20160328,115800,85920.0000000,85930.0000000,85870.0000000,85910.0000000,565
RTS-6.16,1,20160328,115900,85900.0000000,85910.0000000,85840.0000000,85880.0000000,1201
RTS-6.16,1,20160328,120000,85880.0000000,85890.0000000,85770.0000000,85790.0000000,3221
RTS-6.16,1,20160328,120100,85780.0000000,85790.0000000,85700.0000000,85740.0000000,3262
RTS-6.16,1,20160328,120200,85740.0000000,85800.0000000,85720.0000000,85760.0000000,770
RTS-6.16,1,20160328,120300,85760.0000000,85770.0000000,85720.0000000,85730.0000000,395
RTS-6.16,1,20160328,120400,85720.0000000,85780.0000000,85710.0000000,85780.0000000,490
RTS-6.16,1,20160328,120500,85770.0000000,85770.0000000,85710.0000000,85740.0000000,578
RTS-6.16,1,20160328,120600,85730.0000000,85780.0000000,85720.0000000,85770.0000000,614
RTS-6.16,1,20160328,120700,85750.0000000,85840.0000000,85740.0000000,85780.0000000,1814
RTS-6.16,1,20160328,120800,85780.0000000,85810.0000000,85760.0000000,85770.0000000,675
RTS-6.16,1,20160328,120900,85760.0000000,85830.0000000,85740.0000000,85830.0000000,475
RTS-6.16,1,20160328,121000,85820.0000000,85820.0000000,85770.0000000,85790.0000000,762
RTS-6.16,1,20160328,121100,85780.0000000,85810.0000000,85700.0000000,85720.0000000,1243
RTS-6.16,1,20160328,121200,85720.0000000,85730.0000000,85660.0000000,85670.0000000,1512
RTS-6.16,1,20160328,121300,85670.0000000,85680.0000000,85610.0000000,85680.0000000,2204
RTS-6.16,1,20160328,121400,85670.0000000,85710.0000000,85600.0000000,85600.0000000,1351
RTS-6.16,1,20160328,121500,85600.0000000,85650.0000000,85590.0000000,85630.0000000,1013
RTS-6.16,1,20160328,121600,85620.0000000,85660.0000000,85610.0000000,85640.0000000,434
RTS-6.16,1,20160328,121700,85640.0000000,85700.0000000,85640.0000000,85680.0000000,829
RTS-6.16,1,20160328,121800,85680.0000000,85730.0000000,85680.0000000,85700.0000000,717
RTS-6.16,1,20160328,121900,85700.0000000,85710.0000000,85600.0000000,85600.0000000,1045
RTS-6.16,1,20160328,122000,85600.0000000,85640.0000000,85600.0000000,85640.0000000,432
RTS-6.16,1,20160328,122100,85630.0000000,85640.0000000,85520.0000000,85580.0000000,3652
RTS-6.16,1,20160328,122200,85580.0000000,85600.0000000,85520.0000000,85580.0000000,1583
RTS-6.16,1,20160328,122300,85570.0000000,85610.0000000,85550.0000000,85570.0000000,782
RTS-6.16,1,20160328,122400,85570.0000000,85600.0000000,85520.0000000,85550.0000000,1366
RTS-6.16,1,20160328,122500,85540.0000000,85560.0000000,85520.0000000,85540.0000000,1122
RTS-6.16,1,20160328,122600,85540.0000000,85600.0000000,85520.0000000,85570.0000000,1033
RTS-6.16,1,20160328,122700,85570.0000000,85740.0000000,85570.0000000,85720.0000000,1857
RTS-6.16,1,20160328,122800,85710.0000000,85770.0000000,85700.0000000,85750.0000000,1114
RTS-6.16,1,20160328,122900,85770.0000000,85800.0000000,85730.0000000,85730.0000000,1406
RTS-6.16,1,20160328,123000,85740.0000000,85740.0000000,85660.0000000,85660.0000000,1221
RTS-6.16,1,20160328,123100,85660.0000000,85780.0000000,85640.0000000,85770.0000000,1019
RTS-6.16,1,20160328,123200,85780.0000000,85780.0000000,85710.0000000,85750.0000000,655
RTS-6.16,1,20160328,123300,85740.0000000,85760.0000000,85700.0000000,85710.0000000,224
RTS-6.16,1,20160328,123400,85700.0000000,85770.0000000,85690.0000000,85740.0000000,434
RTS-6.16,1,20160328,123500,85740.0000000,85870.0000000,85730.0000000,85850.0000000,1867
RTS-6.16,1,20160328,123600,85840.0000000,85860.0000000,85770.0000000,85790.0000000,467
RTS-6.16,1,20160328,123700,85770.0000000,85830.0000000,85770.0000000,85770.0000000,345
RTS-6.16,1,20160328,123800,85770.0000000,85790.0000000,85760.0000000,85780.0000000,175
RTS-6.16,1,20160328,123900,85780.0000000,85790.0000000,85730.0000000,85730.0000000,313
RTS-6.16,1,20160328,124000,85730.0000000,85780.0000000,85730.0000000,85780.0000000,168
RTS-6.16,1,20160328,124100,85780.0000000,85780.0000000,85720.0000000,85780.0000000,465
RTS-6.16,1,20160328,124200,85770.0000000,85790.0000000,85750.0000000,85750.0000000,176
RTS-6.16,1,20160328,124300,85750.0000000,85760.0000000,85700.0000000,85710.0000000,497
RTS-6.16,1,20160328,124400,85710.0000000,85780.0000000,85710.0000000,85760.0000000,584
RTS-6.16,1,20160328,124500,85780.0000000,85790.0000000,85750.0000000,85770.0000000,628
RTS-6.16,1,20160328,124600,85760.0000000,85770.0000000,85730.0000000,85740.0000000,343
RTS-6.16,1,20160328,124700,85740.0000000,85790.0000000,85730.0000000,85790.0000000,291
RTS-6.16,1,20160328,124800,85790.0000000,85800.0000000,85760.0000000,85760.0000000,130
RTS-6.16,1,20160328,124900,85750.0000000,85770.0000000,85680.0000000,85690.0000000,373
RTS-6.16,1,20160328,125000,85690.0000000,85700.0000000,85560.0000000,85620.0000000,2023
RTS-6.16,1,20160328,125100,85620.0000000,85640.0000000,85470.0000000,85500.0000000,3482
RTS-6.16,1,20160328,125200,85500.0000000,85550.0000000,85480.0000000,85530.0000000,943
RTS-6.16,1,20160328,125300,85530.0000000,85550.0000000,85500.0000000,85510.0000000,493
RTS-6.16,1,20160328,125400,85510.0000000,85530.0000000,85500.0000000,85510.0000000,500
RTS-6.16,1,20160328,125500,85510.0000000,85520.0000000,85410.0000000,85470.0000000,2057
RTS-6.16,1,20160328,125600,85480.0000000,85570.0000000,85460.0000000,85570.0000000,1067
RTS-6.16,1,20160328,125700,85570.0000000,85610.0000000,85540.0000000,85550.0000000,1416
RTS-6.16,1,20160328,125800,85550.0000000,85560.0000000,85490.0000000,85490.0000000,820
RTS-6.16,1,20160328,125900,85500.0000000,85520.0000000,85430.0000000,85430.0000000,1570
RTS-6.16,1,20160328,130000,85430.0000000,85490.0000000,85410.0000000,85420.0000000,2023
RTS-6.16,1,20160328,130100,85440.0000000,85510.0000000,85410.0000000,85490.0000000,877
RTS-6.16,1,20160328,130200,85480.0000000,85490.0000000,85460.0000000,85490.0000000,570
RTS-6.16,1,20160328,130300,85480.0000000,85490.0000000,85410.0000000,85420.0000000,479
RTS-6.16,1,20160328,130400,85410.0000000,85460.0000000,85410.0000000,85460.0000000,248
RTS-6.16,1,20160328,130500,85440.0000000,85490.0000000,85430.0000000,85480.0000000,337
RTS-6.16,1,20160328,130600,85470.0000000,85520.0000000,85470.0000000,85520.0000000,937
RTS-6.16,1,20160328,130700,85500.0000000,85560.0000000,85480.0000000,85490.0000000,747
RTS-6.16,1,20160328,130800,85480.0000000,85510.0000000,85470.0000000,85500.0000000,270
RTS-6.16,1,20160328,130900,85500.0000000,85510.0000000,85350.0000000,85370.0000000,3541
RTS-6.16,1,20160328,131000,85370.0000000,85390.0000000,85340.0000000,85390.0000000,1124
RTS-6.16,1,20160328,131100,85390.0000000,85460.0000000,85380.0000000,85440.0000000,921
RTS-6.16,1,20160328,131200,85420.0000000,85450.0000000,85400.0000000,85400.0000000,244
RTS-6.16,1,20160328,131300,85400.0000000,85450.0000000,85400.0000000,85420.0000000,416
RTS-6.16,1,20160328,131400,85410.0000000,85460.0000000,85410.0000000,85410.0000000,504
RTS-6.16,1,20160328,131500,85410.0000000,85430.0000000,85380.0000000,85400.0000000,1364
RTS-6.16,1,20160328,131600,85390.0000000,85460.0000000,85380.0000000,85420.0000000,528
RTS-6.16,1,20160328,131700,85420.0000000,85430.0000000,85390.0000000,85410.0000000,558
RTS-6.16,1,20160328,131800,85400.0000000,85430.0000000,85380.0000000,85430.0000000,179
RTS-6.16,1,20160328,131900,85440.0000000,85460.0000000,85420.0000000,85460.0000000,264
RTS-6.16,1,20160328,132000,85440.0000000,85480.0000000,85430.0000000,85440.0000000,622
RTS-6.16,1,20160328,132100,85440.0000000,85480.0000000,85430.0000000,85450.0000000,166
RTS-6.16,1,20160328,132200,85450.0000000,85460.0000000,85430.0000000,85430.0000000,107
RTS-6.16,1,20160328,132300,85430.0000000,85470.0000000,85420.0000000,85450.0000000,217
RTS-6.16,1,20160328,132400,85460.0000000,85460.0000000,85440.0000000,85440.0000000,36
RTS-6.16,1,20160328,132500,85440.0000000,85450.0000000,85430.0000000,85430.0000000,63
RTS-6.16,1,20160328,132600,85440.0000000,85470.0000000,85430.0000000,85440.0000000,173
RTS-6.16,1,20160328,132700,85440.0000000,85480.0000000,85440.0000000,85480.0000000,171
RTS-6.16,1,20160328,132800,85460.0000000,85560.0000000,85460.0000000,85560.0000000,967
RTS-6.16,1,20160328,132900,85560.0000000,85610.0000000,85530.0000000,85570.0000000,1198
RTS-6.16,1,20160328,133000,85550.0000000,85560.0000000,85370.0000000,85370.0000000,1707
RTS-6.16,1,20160328,133100,85370.0000000,85390.0000000,85300.0000000,85360.0000000,3160
RTS-6.16,1,20160328,133200,85350.0000000,85360.0000000,85180.0000000,85240.0000000,3970
RTS-6.16,1,20160328,133300,85240.0000000,85250.0000000,85160.0000000,85240.0000000,1656
RTS-6.16,1,20160328,133400,85240.0000000,85280.0000000,85220.0000000,85260.0000000,834
RTS-6.16,1,20160328,133500,85250.0000000,85260.0000000,85200.0000000,85260.0000000,620
RTS-6.16,1,20160328,133600,85260.0000000,85300.0000000,85240.0000000,85280.0000000,952
RTS-6.16,1,20160328,133700,85270.0000000,85280.0000000,85220.0000000,85230.0000000,418
RTS-6.16,1,20160328,133800,85230.0000000,85240.0000000,85130.0000000,85140.0000000,1931
RTS-6.16,1,20160328,133900,85140.0000000,85150.0000000,85100.0000000,85140.0000000,1482
RTS-6.16,1,20160328,134000,85150.0000000,85200.0000000,85080.0000000,85200.0000000,1659
RTS-6.16,1,20160328,134100,85200.0000000,85200.0000000,85170.0000000,85190.0000000,201
RTS-6.16,1,20160328,134200,85190.0000000,85210.0000000,85120.0000000,85130.0000000,538
RTS-6.16,1,20160328,134300,85120.0000000,85170.0000000,85120.0000000,85160.0000000,297
RTS-6.16,1,20160328,134400,85160.0000000,85230.0000000,85140.0000000,85190.0000000,615
RTS-6.16,1,20160328,134500,85180.0000000,85190.0000000,85070.0000000,85180.0000000,1210
RTS-6.16,1,20160328,134600,85170.0000000,85240.0000000,85150.0000000,85240.0000000,580
RTS-6.16,1,20160328,134700,85230.0000000,85240.0000000,85150.0000000,85200.0000000,439
RTS-6.16,1,20160328,134800,85190.0000000,85250.0000000,85180.0000000,85250.0000000,637
RTS-6.16,1,20160328,134900,85250.0000000,85270.0000000,85200.0000000,85210.0000000,675
RTS-6.16,1,20160328,135000,85210.0000000,85230.0000000,85150.0000000,85160.0000000,476
RTS-6.16,1,20160328,135100,85160.0000000,85220.0000000,85150.0000000,85200.0000000,229
RTS-6.16,1,20160328,135200,85200.0000000,85260.0000000,85180.0000000,85210.0000000,656
RTS-6.16,1,20160328,135300,85210.0000000,85210.0000000,85120.0000000,85140.0000000,865
RTS-6.16,1,20160328,135400,85150.0000000,85180.0000000,85130.0000000,85170.0000000,392
RTS-6.16,1,20160328,135500,85160.0000000,85210.0000000,85160.0000000,85190.0000000,323
RTS-6.16,1,20160328,135600,85180.0000000,85220.0000000,85160.0000000,85200.0000000,410
RTS-6.16,1,20160328,135700,85200.0000000,85200.0000000,85150.0000000,85200.0000000,523
RTS-6.16,1,20160328,135800,85180.0000000,85220.0000000,85180.0000000,85190.0000000,413
RTS-6.16,1,20160328,135900,85200.0000000,85200.0000000,85060.0000000,85080.0000000,2350
RTS-6.16,1,20160328,140500,85080.0000000,85130.0000000,85010.0000000,85090.0000000,2199
RTS-6.16,1,20160328,140600,85090.0000000,85130.0000000,85080.0000000,85090.0000000,740
RTS-6.16,1,20160328,140700,85110.0000000,85110.0000000,85060.0000000,85110.0000000,340
RTS-6.16,1,20160328,140800,85090.0000000,85110.0000000,85070.0000000,85070.0000000,207
RTS-6.16,1,20160328,140900,85070.0000000,85070.0000000,85010.0000000,85030.0000000,869
RTS-6.16,1,20160328,141000,85020.0000000,85120.0000000,84980.0000000,85100.0000000,1917
RTS-6.16,1,20160328,141100,85100.0000000,85130.0000000,85100.0000000,85120.0000000,310
RTS-6.16,1,20160328,141200,85110.0000000,85170.0000000,85110.0000000,85170.0000000,445
RTS-6.16,1,20160328,141300,85150.0000000,85190.0000000,85150.0000000,85190.0000000,458
RTS-6.16,1,20160328,141400,85190.0000000,85210.0000000,85160.0000000,85160.0000000,398
RTS-6.16,1,20160328,141500,85170.0000000,85170.0000000,85120.0000000,85120.0000000,383
RTS-6.16,1,20160328,141600,85120.0000000,85180.0000000,85110.0000000,85150.0000000,410
RTS-6.16,1,20160328,141700,85160.0000000,85210.0000000,85130.0000000,85190.0000000,589
RTS-6.16,1,20160328,141800,85190.0000000,85240.0000000,85190.0000000,85230.0000000,604
RTS-6.16,1,20160328,141900,85230.0000000,85250.0000000,85210.0000000,85220.0000000,329
RTS-6.16,1,20160328,142000,85220.0000000,85220.0000000,85160.0000000,85180.0000000,661
RTS-6.16,1,20160328,142100,85170.0000000,85190.0000000,85130.0000000,85140.0000000,309
RTS-6.16,1,20160328,142200,85140.0000000,85170.0000000,85140.0000000,85160.0000000,186
RTS-6.16,1,20160328,142300,85150.0000000,85240.0000000,85140.0000000,85210.0000000,438
RTS-6.16,1,20160328,142400,85200.0000000,85210.0000000,85110.0000000,85120.0000000,684
RTS-6.16,1,20160328,142500,85110.0000000,85110.0000000,85040.0000000,85050.0000000,1680
RTS-6.16,1,20160328,142600,85050.0000000,85130.0000000,85020.0000000,85090.0000000,831
RTS-6.16,1,20160328,142700,85090.0000000,85110.0000000,85030.0000000,85040.0000000,271
RTS-6.16,1,20160328,142800,85040.0000000,85080.0000000,85020.0000000,85080.0000000,396
RTS-6.16,1,20160328,142900,85090.0000000,85090.0000000,85050.0000000,85060.0000000,170
RTS-6.16,1,20160328,143000,85060.0000000,85070.0000000,85010.0000000,85040.0000000,529
RTS-6.16,1,20160328,143100,85040.0000000,85040.0000000,84840.0000000,84940.0000000,5603
RTS-6.16,1,20160328,143200,84930.0000000,84960.0000000,84920.0000000,84950.0000000,776
RTS-6.16,1,20160328,143300,84930.0000000,84970.0000000,84920.0000000,84970.0000000,614
RTS-6.16,1,20160328,143400,84970.0000000,84980.0000000,84900.0000000,84900.0000000,651
RTS-6.16,1,20160328,143500,84900.0000000,84900.0000000,84760.0000000,84840.0000000,3190
RTS-6.16,1,20160328,143600,84830.0000000,84880.0000000,84790.0000000,84870.0000000,1201
RTS-6.16,1,20160328,143700,84870.0000000,84900.0000000,84820.0000000,84840.0000000,1165
RTS-6.16,1,20160328,143800,84840.0000000,84930.0000000,84830.0000000,84890.0000000,959
RTS-6.16,1,20160328,143900,84890.0000000,84900.0000000,84840.0000000,84860.0000000,333
RTS-6.16,1,20160328,144000,84850.0000000,84880.0000000,84770.0000000,84770.0000000,1360
RTS-6.16,1,20160328,144100,84770.0000000,84800.0000000,84710.0000000,84720.0000000,2030
RTS-6.16,1,20160328,144200,84720.0000000,84720.0000000,84630.0000000,84660.0000000,4004
RTS-6.16,1,20160328,144300,84660.0000000,84670.0000000,84570.0000000,84670.0000000,2754
RTS-6.16,1,20160328,144400,84670.0000000,84740.0000000,84640.0000000,84740.0000000,2438
RTS-6.16,1,20160328,144500,84720.0000000,84750.0000000,84690.0000000,84730.0000000,971
RTS-6.16,1,20160328,144600,84750.0000000,84780.0000000,84740.0000000,84760.0000000,792
RTS-6.16,1,20160328,144700,84750.0000000,84850.0000000,84730.0000000,84760.0000000,2127
RTS-6.16,1,20160328,144800,84750.0000000,84830.0000000,84720.0000000,84800.0000000,1126
RTS-6.16,1,20160328,144900,84790.0000000,84880.0000000,84780.0000000,84840.0000000,1164
RTS-6.16,1,20160328,145000,84830.0000000,84850.0000000,84790.0000000,84800.0000000,699
RTS-6.16,1,20160328,145100,84790.0000000,84860.0000000,84780.0000000,84850.0000000,528
RTS-6.16,1,20160328,145200,84860.0000000,84930.0000000,84850.0000000,84900.0000000,1059
RTS-6.16,1,20160328,145300,84910.0000000,84920.0000000,84820.0000000,84860.0000000,2171
RTS-6.16,1,20160328,145400,84860.0000000,84860.0000000,84810.0000000,84840.0000000,648
RTS-6.16,1,20160328,145500,84830.0000000,84850.0000000,84770.0000000,84790.0000000,946
RTS-6.16,1,20160328,145600,84790.0000000,84830.0000000,84740.0000000,84830.0000000,1228
RTS-6.16,1,20160328,145700,84830.0000000,84830.0000000,84790.0000000,84790.0000000,174
RTS-6.16,1,20160328,145800,84780.0000000,84810.0000000,84760.0000000,84770.0000000,214
RTS-6.16,1,20160328,145900,84770.0000000,84820.0000000,84770.0000000,84800.0000000,431
RTS-6.16,1,20160328,150000,84790.0000000,84790.0000000,84650.0000000,84720.0000000,2367
RTS-6.16,1,20160328,150100,84720.0000000,84730.0000000,84670.0000000,84720.0000000,994
RTS-6.16,1,20160328,150200,84710.0000000,84840.0000000,84700.0000000,84800.0000000,2356
RTS-6.16,1,20160328,150300,84800.0000000,84840.0000000,84770.0000000,84810.0000000,831
RTS-6.16,1,20160328,150400,84820.0000000,84860.0000000,84810.0000000,84860.0000000,740
RTS-6.16,1,20160328,150500,84860.0000000,84890.0000000,84820.0000000,84860.0000000,828
RTS-6.16,1,20160328,150600,84850.0000000,84870.0000000,84790.0000000,84840.0000000,1029
RTS-6.16,1,20160328,150700,84830.0000000,84850.0000000,84800.0000000,84830.0000000,485
RTS-6.16,1,20160328,150800,84820.0000000,84830.0000000,84790.0000000,84810.0000000,454
RTS-6.16,1,20160328,150900,84810.0000000,84850.0000000,84800.0000000,84830.0000000,955
RTS-6.16,1,20160328,151000,84820.0000000,84840.0000000,84800.0000000,84830.0000000,468
RTS-6.16,1,20160328,151100,84840.0000000,84850.0000000,84750.0000000,84770.0000000,866
RTS-6.16,1,20160328,151200,84770.0000000,84800.0000000,84770.0000000,84780.0000000,263
RTS-6.16,1,20160328,151300,84760.0000000,84800.0000000,84760.0000000,84790.0000000,140
RTS-6.16,1,20160328,151400,84780.0000000,84830.0000000,84770.0000000,84820.0000000,222
RTS-6.16,1,20160328,151500,84840.0000000,84860.0000000,84800.0000000,84860.0000000,387
RTS-6.16,1,20160328,151600,84860.0000000,85030.0000000,84840.0000000,84980.0000000,3483
RTS-6.16,1,20160328,151700,84970.0000000,85080.0000000,84960.0000000,85070.0000000,2170
RTS-6.16,1,20160328,151800,85050.0000000,85060.0000000,84990.0000000,85050.0000000,1391
RTS-6.16,1,20160328,151900,85040.0000000,85100.0000000,85000.0000000,85000.0000000,1376
RTS-6.16,1,20160328,152000,85010.0000000,85080.0000000,85000.0000000,85030.0000000,762
RTS-6.16,1,20160328,152100,85030.0000000,85050.0000000,85010.0000000,85050.0000000,464
RTS-6.16,1,20160328,152200,85050.0000000,85070.0000000,84980.0000000,84990.0000000,935
RTS-6.16,1,20160328,152300,85000.0000000,85010.0000000,84920.0000000,84960.0000000,1451
RTS-6.16,1,20160328,152400,84950.0000000,84990.0000000,84930.0000000,84970.0000000,405
RTS-6.16,1,20160328,152500,84960.0000000,84980.0000000,84850.0000000,84890.0000000,1404
RTS-6.16,1,20160328,152600,84890.0000000,84920.0000000,84830.0000000,84870.0000000,1111
RTS-6.16,1,20160328,152700,84870.0000000,84940.0000000,84870.0000000,84920.0000000,378
RTS-6.16,1,20160328,152800,84920.0000000,84990.0000000,84920.0000000,84970.0000000,650
RTS-6.16,1,20160328,152900,84960.0000000,84970.0000000,84940.0000000,84950.0000000,330
RTS-6.16,1,20160328,153000,84950.0000000,85130.0000000,84940.0000000,85060.0000000,2136
RTS-6.16,1,20160328,153100,85060.0000000,85140.0000000,85060.0000000,85090.0000000,1405
RTS-6.16,1,20160328,153200,85080.0000000,85140.0000000,85050.0000000,85110.0000000,959
RTS-6.16,1,20160328,153300,85120.0000000,85120.0000000,85030.0000000,85090.0000000,1153
RTS-6.16,1,20160328,153400,85080.0000000,85190.0000000,85080.0000000,85180.0000000,1619
RTS-6.16,1,20160328,153500,85190.0000000,85200.0000000,85120.0000000,85150.0000000,1505
RTS-6.16,1,20160328,153600,85150.0000000,85160.0000000,85080.0000000,85120.0000000,1270
RTS-6.16,1,20160328,153700,85120.0000000,85130.0000000,85060.0000000,85120.0000000,640
RTS-6.16,1,20160328,153800,85120.0000000,85170.0000000,85090.0000000,85160.0000000,584
RTS-6.16,1,20160328,153900,85150.0000000,85210.0000000,85150.0000000,85170.0000000,1154
RTS-6.16,1,20160328,154000,85180.0000000,85200.0000000,85120.0000000,85120.0000000,634
RTS-6.16,1,20160328,154100,85120.0000000,85140.0000000,85060.0000000,85120.0000000,1059
RTS-6.16,1,20160328,154200,85120.0000000,85160.0000000,85020.0000000,85020.0000000,2215
RTS-6.16,1,20160328,154300,85030.0000000,85050.0000000,84990.0000000,85020.0000000,861
RTS-6.16,1,20160328,154400,85010.0000000,85100.0000000,85010.0000000,85080.0000000,459
RTS-6.16,1,20160328,154500,85070.0000000,85090.0000000,85060.0000000,85070.0000000,218
RTS-6.16,1,20160328,154600,85080.0000000,85130.0000000,85080.0000000,85110.0000000,455
RTS-6.16,1,20160328,154700,85110.0000000,85110.0000000,85060.0000000,85070.0000000,1004
RTS-6.16,1,20160328,154800,85060.0000000,85120.0000000,85010.0000000,85090.0000000,807
RTS-6.16,1,20160328,154900,85080.0000000,85170.0000000,85060.0000000,85100.0000000,1077
RTS-6.16,1,20160328,155000,85100.0000000,85100.0000000,85040.0000000,85050.0000000,467
RTS-6.16,1,20160328,155100,85050.0000000,85150.0000000,85040.0000000,85080.0000000,810
RTS-6.16,1,20160328,155200,85090.0000000,85120.0000000,85070.0000000,85100.0000000,407
RTS-6.16,1,20160328,155300,85110.0000000,85120.0000000,85070.0000000,85100.0000000,268
RTS-6.16,1,20160328,155400,85100.0000000,85160.0000000,85090.0000000,85150.0000000,422
RTS-6.16,1,20160328,155500,85150.0000000,85180.0000000,85110.0000000,85150.0000000,582
RTS-6.16,1,20160328,155600,85150.0000000,85180.0000000,85060.0000000,85070.0000000,1219
RTS-6.16,1,20160328,155700,85070.0000000,85070.0000000,84870.0000000,84880.0000000,4356
RTS-6.16,1,20160328,155800,84870.0000000,84890.0000000,84820.0000000,84860.0000000,1947
RTS-6.16,1,20160328,155900,84850.0000000,84900.0000000,84840.0000000,84860.0000000,742
RTS-6.16,1,20160328,160000,84840.0000000,84900.0000000,84820.0000000,84900.0000000,1327
RTS-6.16,1,20160328,160100,84900.0000000,85000.0000000,84880.0000000,84970.0000000,1730
RTS-6.16,1,20160328,160200,84970.0000000,85000.0000000,84910.0000000,84950.0000000,777
RTS-6.16,1,20160328,160300,84950.0000000,84960.0000000,84850.0000000,84910.0000000,1730
RTS-6.16,1,20160328,160400,84920.0000000,84920.0000000,84720.0000000,84730.0000000,3962
RTS-6.16,1,20160328,160500,84730.0000000,84760.0000000,84630.0000000,84680.0000000,3568
RTS-6.16,1,20160328,160600,84660.0000000,84780.0000000,84640.0000000,84760.0000000,2216
RTS-6.16,1,20160328,160700,84740.0000000,84820.0000000,84660.0000000,84680.0000000,1461
RTS-6.16,1,20160328,160800,84680.0000000,84750.0000000,84670.0000000,84700.0000000,788
RTS-6.16,1,20160328,160900,84690.0000000,84740.0000000,84570.0000000,84610.0000000,5260
RTS-6.16,1,20160328,161000,84630.0000000,84630.0000000,84450.0000000,84570.0000000,5450
RTS-6.16,1,20160328,161100,84570.0000000,84570.0000000,84500.0000000,84570.0000000,1751
RTS-6.16,1,20160328,161200,84570.0000000,84610.0000000,84530.0000000,84530.0000000,1626
RTS-6.16,1,20160328,161300,84530.0000000,84560.0000000,84390.0000000,84500.0000000,2865
RTS-6.16,1,20160328,161400,84490.0000000,84560.0000000,84440.0000000,84440.0000000,1690
RTS-6.16,1,20160328,161500,84440.0000000,84560.0000000,84370.0000000,84550.0000000,2238
RTS-6.16,1,20160328,161600,84530.0000000,84650.0000000,84490.0000000,84640.0000000,2103
RTS-6.16,1,20160328,161700,84640.0000000,84650.0000000,84600.0000000,84630.0000000,1107
RTS-6.16,1,20160328,161800,84620.0000000,84630.0000000,84580.0000000,84610.0000000,802
RTS-6.16,1,20160328,161900,84600.0000000,84680.0000000,84600.0000000,84610.0000000,856
RTS-6.16,1,20160328,162000,84620.0000000,84630.0000000,84600.0000000,84630.0000000,781
RTS-6.16,1,20160328,162100,84630.0000000,84670.0000000,84600.0000000,84670.0000000,418
RTS-6.16,1,20160328,162200,84660.0000000,84680.0000000,84590.0000000,84670.0000000,592
RTS-6.16,1,20160328,162300,84670.0000000,84700.0000000,84620.0000000,84630.0000000,819
RTS-6.16,1,20160328,162400,84630.0000000,84740.0000000,84630.0000000,84680.0000000,971
RTS-6.16,1,20160328,162500,84670.0000000,84690.0000000,84600.0000000,84630.0000000,691
RTS-6.16,1,20160328,162600,84620.0000000,84750.0000000,84620.0000000,84730.0000000,1237
RTS-6.16,1,20160328,162700,84730.0000000,84730.0000000,84550.0000000,84570.0000000,1590
RTS-6.16,1,20160328,162800,84570.0000000,84590.0000000,84480.0000000,84540.0000000,2056
RTS-6.16,1,20160328,162900,84550.0000000,84600.0000000,84530.0000000,84560.0000000,942
RTS-6.16,1,20160328,163000,84580.0000000,84670.0000000,84550.0000000,84620.0000000,1948
RTS-6.16,1,20160328,163100,84640.0000000,84730.0000000,84590.0000000,84710.0000000,1541
RTS-6.16,1,20160328,163200,84720.0000000,84810.0000000,84710.0000000,84730.0000000,2970
RTS-6.16,1,20160328,163300,84720.0000000,84740.0000000,84660.0000000,84710.0000000,1328
RTS-6.16,1,20160328,163400,84690.0000000,84750.0000000,84670.0000000,84700.0000000,901
RTS-6.16,1,20160328,163500,84690.0000000,84750.0000000,84600.0000000,84600.0000000,1224
RTS-6.16,1,20160328,163600,84610.0000000,84670.0000000,84410.0000000,84490.0000000,4627
RTS-6.16,1,20160328,163700,84500.0000000,84560.0000000,84460.0000000,84520.0000000,1041
RTS-6.16,1,20160328,163800,84520.0000000,84520.0000000,84260.0000000,84320.0000000,6439
RTS-6.16,1,20160328,163900,84320.0000000,84420.0000000,84300.0000000,84330.0000000,3055
RTS-6.16,1,20160328,164000,84330.0000000,84410.0000000,84270.0000000,84370.0000000,3243
RTS-6.16,1,20160328,164100,84370.0000000,84420.0000000,84350.0000000,84390.0000000,1107
RTS-6.16,1,20160328,164200,84370.0000000,84430.0000000,84350.0000000,84380.0000000,1644
RTS-6.16,1,20160328,164300,84380.0000000,84390.0000000,84310.0000000,84350.0000000,933
RTS-6.16,1,20160328,164400,84340.0000000,84470.0000000,84340.0000000,84450.0000000,1228
RTS-6.16,1,20160328,164500,84450.0000000,84530.0000000,84420.0000000,84530.0000000,1383
RTS-6.16,1,20160328,164600,84520.0000000,84530.0000000,84410.0000000,84440.0000000,1055
RTS-6.16,1,20160328,164700,84450.0000000,84490.0000000,84420.0000000,84430.0000000,473
RTS-6.16,1,20160328,164800,84430.0000000,84430.0000000,84340.0000000,84410.0000000,1514
RTS-6.16,1,20160328,164900,84410.0000000,84460.0000000,84350.0000000,84420.0000000,1334
RTS-6.16,1,20160328,165000,84410.0000000,84520.0000000,84390.0000000,84500.0000000,1033
RTS-6.16,1,20160328,165100,84500.0000000,84510.0000000,84440.0000000,84490.0000000,676
RTS-6.16,1,20160328,165200,84480.0000000,84490.0000000,84440.0000000,84450.0000000,381
RTS-6.16,1,20160328,165300,84470.0000000,84480.0000000,84370.0000000,84370.0000000,595
RTS-6.16,1,20160328,165400,84370.0000000,84470.0000000,84310.0000000,84450.0000000,2038
RTS-6.16,1,20160328,165500,84440.0000000,84440.0000000,84350.0000000,84400.0000000,980
RTS-6.16,1,20160328,165600,84380.0000000,84420.0000000,84380.0000000,84390.0000000,384
RTS-6.16,1,20160328,165700,84390.0000000,84460.0000000,84370.0000000,84440.0000000,518
RTS-6.16,1,20160328,165800,84430.0000000,84440.0000000,84360.0000000,84380.0000000,565
RTS-6.16,1,20160328,165900,84400.0000000,84410.0000000,84310.0000000,84380.0000000,1149
RTS-6.16,1,20160328,170000,84380.0000000,84420.0000000,84280.0000000,84340.0000000,2811
RTS-6.16,1,20160328,170100,84340.0000000,84350.0000000,84200.0000000,84230.0000000,2994
RTS-6.16,1,20160328,170200,84240.0000000,84240.0000000,84160.0000000,84200.0000000,2960
RTS-6.16,1,20160328,170300,84200.0000000,84240.0000000,84170.0000000,84210.0000000,945
RTS-6.16,1,20160328,170400,84220.0000000,84240.0000000,84160.0000000,84220.0000000,1004
RTS-6.16,1,20160328,170500,84210.0000000,84280.0000000,84160.0000000,84250.0000000,1663
RTS-6.16,1,20160328,170600,84250.0000000,84290.0000000,84210.0000000,84230.0000000,563
RTS-6.16,1,20160328,170700,84220.0000000,84290.0000000,84210.0000000,84240.0000000,596
RTS-6.16,1,20160328,170800,84240.0000000,84260.0000000,84140.0000000,84190.0000000,2002
RTS-6.16,1,20160328,170900,84200.0000000,84370.0000000,84180.0000000,84330.0000000,2247
RTS-6.16,1,20160328,171000,84340.0000000,84370.0000000,84300.0000000,84370.0000000,1021
RTS-6.16,1,20160328,171100,84360.0000000,84420.0000000,84340.0000000,84380.0000000,1493
RTS-6.16,1,20160328,171200,84370.0000000,84430.0000000,84370.0000000,84410.0000000,668
RTS-6.16,1,20160328,171300,84410.0000000,84420.0000000,84350.0000000,84350.0000000,989
RTS-6.16,1,20160328,171400,84370.0000000,84390.0000000,84340.0000000,84350.0000000,516
RTS-6.16,1,20160328,171500,84350.0000000,84350.0000000,84260.0000000,84290.0000000,1079
RTS-6.16,1,20160328,171600,84290.0000000,84300.0000000,84100.0000000,84130.0000000,4374
RTS-6.16,1,20160328,171700,84130.0000000,84220.0000000,84040.0000000,84150.0000000,5694
RTS-6.16,1,20160328,171800,84140.0000000,84220.0000000,84140.0000000,84200.0000000,1313
RTS-6.16,1,20160328,171900,84200.0000000,84200.0000000,84150.0000000,84180.0000000,729
RTS-6.16,1,20160328,172000,84190.0000000,84200.0000000,84110.0000000,84170.0000000,1519
RTS-6.16,1,20160328,172100,84160.0000000,84220.0000000,84150.0000000,84190.0000000,755
RTS-6.16,1,20160328,172200,84180.0000000,84190.0000000,84130.0000000,84190.0000000,592
RTS-6.16,1,20160328,172300,84190.0000000,84240.0000000,84180.0000000,84230.0000000,675
RTS-6.16,1,20160328,172400,84220.0000000,84300.0000000,84220.0000000,84270.0000000,1150
RTS-6.16,1,20160328,172500,84270.0000000,84270.0000000,84200.0000000,84250.0000000,520
RTS-6.16,1,20160328,172600,84250.0000000,84310.0000000,84240.0000000,84310.0000000,876
RTS-6.16,1,20160328,172700,84300.0000000,84300.0000000,84220.0000000,84230.0000000,663
RTS-6.16,1,20160328,172800,84220.0000000,84280.0000000,84210.0000000,84240.0000000,404
RTS-6.16,1,20160328,172900,84230.0000000,84240.0000000,84190.0000000,84220.0000000,541
RTS-6.16,1,20160328,173000,84210.0000000,84230.0000000,84040.0000000,84120.0000000,2250
RTS-6.16,1,20160328,173100,84120.0000000,84160.0000000,84090.0000000,84140.0000000,810
RTS-6.16,1,20160328,173200,84140.0000000,84160.0000000,84060.0000000,84120.0000000,919
RTS-6.16,1,20160328,173300,84120.0000000,84190.0000000,84090.0000000,84160.0000000,607
RTS-6.16,1,20160328,173400,84170.0000000,84200.0000000,84130.0000000,84200.0000000,448
RTS-6.16,1,20160328,173500,84200.0000000,84220.0000000,84160.0000000,84220.0000000,592
RTS-6.16,1,20160328,173600,84210.0000000,84270.0000000,84090.0000000,84140.0000000,1465
RTS-6.16,1,20160328,173700,84140.0000000,84160.0000000,84090.0000000,84130.0000000,518
RTS-6.16,1,20160328,173800,84140.0000000,84140.0000000,84020.0000000,84070.0000000,1916
RTS-6.16,1,20160328,173900,84080.0000000,84110.0000000,84040.0000000,84070.0000000,645
RTS-6.16,1,20160328,174000,84060.0000000,84120.0000000,84010.0000000,84110.0000000,1564
RTS-6.16,1,20160328,174100,84110.0000000,84190.0000000,84100.0000000,84140.0000000,1015
RTS-6.16,1,20160328,174200,84140.0000000,84170.0000000,84120.0000000,84170.0000000,330
RTS-6.16,1,20160328,174300,84170.0000000,84170.0000000,84100.0000000,84140.0000000,723
RTS-6.16,1,20160328,174400,84140.0000000,84180.0000000,84130.0000000,84160.0000000,542
RTS-6.16,1,20160328,174500,84160.0000000,84170.0000000,84080.0000000,84090.0000000,1289
RTS-6.16,1,20160328,174600,84090.0000000,84090.0000000,83970.0000000,84070.0000000,2253
RTS-6.16,1,20160328,174700,84080.0000000,84140.0000000,84060.0000000,84140.0000000,958
RTS-6.16,1,20160328,174800,84140.0000000,84250.0000000,84140.0000000,84250.0000000,2116
RTS-6.16,1,20160328,174900,84230.0000000,84260.0000000,84180.0000000,84240.0000000,768
RTS-6.16,1,20160328,175000,84240.0000000,84260.0000000,84210.0000000,84240.0000000,498
RTS-6.16,1,20160328,175100,84250.0000000,84290.0000000,84220.0000000,84250.0000000,1337
RTS-6.16,1,20160328,175200,84250.0000000,84320.0000000,84250.0000000,84310.0000000,896
RTS-6.16,1,20160328,175300,84310.0000000,84330.0000000,84260.0000000,84290.0000000,519
RTS-6.16,1,20160328,175400,84290.0000000,84380.0000000,84280.0000000,84340.0000000,1599
RTS-6.16,1,20160328,175500,84330.0000000,84340.0000000,84270.0000000,84290.0000000,774
RTS-6.16,1,20160328,175600,84300.0000000,84330.0000000,84280.0000000,84310.0000000,392
RTS-6.16,1,20160328,175700,84320.0000000,84330.0000000,84290.0000000,84310.0000000,694
RTS-6.16,1,20160328,175800,84320.0000000,84380.0000000,84320.0000000,84360.0000000,717
RTS-6.16,1,20160328,175900,84350.0000000,84450.0000000,84350.0000000,84410.0000000,2154
RTS-6.16,1,20160328,180000,84430.0000000,84460.0000000,84370.0000000,84430.0000000,1580
RTS-6.16,1,20160328,180100,84440.0000000,84500.0000000,84370.0000000,84380.0000000,2184
RTS-6.16,1,20160328,180200,84380.0000000,84400.0000000,84350.0000000,84380.0000000,686
RTS-6.16,1,20160328,180300,84380.0000000,84410.0000000,84320.0000000,84370.0000000,688
RTS-6.16,1,20160328,180400,84360.0000000,84370.0000000,84320.0000000,84370.0000000,475
RTS-6.16,1,20160328,180500,84360.0000000,84390.0000000,84330.0000000,84340.0000000,389
RTS-6.16,1,20160328,180600,84340.0000000,84370.0000000,84320.0000000,84350.0000000,325
RTS-6.16,1,20160328,180700,84350.0000000,84380.0000000,84350.0000000,84370.0000000,188
RTS-6.16,1,20160328,180800,84360.0000000,84420.0000000,84360.0000000,84380.0000000,563
RTS-6.16,1,20160328,180900,84390.0000000,84390.0000000,84330.0000000,84350.0000000,414
RTS-6.16,1,20160328,181000,84340.0000000,84340.0000000,84260.0000000,84290.0000000,1355
RTS-6.16,1,20160328,181100,84280.0000000,84330.0000000,84270.0000000,84290.0000000,456
RTS-6.16,1,20160328,181200,84280.0000000,84390.0000000,84280.0000000,84320.0000000,820
RTS-6.16,1,20160328,181300,84330.0000000,84330.0000000,84210.0000000,84260.0000000,1519
RTS-6.16,1,20160328,181400,84250.0000000,84280.0000000,84210.0000000,84220.0000000,790
RTS-6.16,1,20160328,181500,84230.0000000,84230.0000000,84130.0000000,84190.0000000,2190
RTS-6.16,1,20160328,181600,84200.0000000,84210.0000000,84160.0000000,84200.0000000,605
RTS-6.16,1,20160328,181700,84210.0000000,84210.0000000,84120.0000000,84150.0000000,753
RTS-6.16,1,20160328,181800,84160.0000000,84200.0000000,84140.0000000,84190.0000000,625
RTS-6.16,1,20160328,181900,84200.0000000,84200.0000000,84090.0000000,84120.0000000,983
RTS-6.16,1,20160328,182000,84110.0000000,84140.0000000,84080.0000000,84110.0000000,728
RTS-6.16,1,20160328,182100,84100.0000000,84200.0000000,84090.0000000,84180.0000000,831
RTS-6.16,1,20160328,182200,84170.0000000,84210.0000000,84130.0000000,84200.0000000,1267
RTS-6.16,1,20160328,182300,84190.0000000,84250.0000000,84190.0000000,84250.0000000,858
RTS-6.16,1,20160328,182400,84250.0000000,84250.0000000,84150.0000000,84160.0000000,601
RTS-6.16,1,20160328,182500,84150.0000000,84190.0000000,84130.0000000,84140.0000000,504
RTS-6.16,1,20160328,182600,84150.0000000,84170.0000000,84110.0000000,84130.0000000,353
RTS-6.16,1,20160328,182700,84130.0000000,84210.0000000,84110.0000000,84140.0000000,1054
RTS-6.16,1,20160328,182800,84150.0000000,84230.0000000,84120.0000000,84170.0000000,1454
RTS-6.16,1,20160328,182900,84190.0000000,84240.0000000,84150.0000000,84210.0000000,861
RTS-6.16,1,20160328,183000,84210.0000000,84260.0000000,84200.0000000,84240.0000000,1324
RTS-6.16,1,20160328,183100,84230.0000000,84320.0000000,84210.0000000,84260.0000000,1813
RTS-6.16,1,20160328,183200,84270.0000000,84310.0000000,84250.0000000,84300.0000000,768
RTS-6.16,1,20160328,183300,84300.0000000,84320.0000000,84270.0000000,84290.0000000,759
RTS-6.16,1,20160328,183400,84290.0000000,84300.0000000,84250.0000000,84280.0000000,888
RTS-6.16,1,20160328,183500,84270.0000000,84310.0000000,84250.0000000,84310.0000000,838
RTS-6.16,1,20160328,183600,84310.0000000,84340.0000000,84270.0000000,84290.0000000,1153
RTS-6.16,1,20160328,183700,84290.0000000,84300.0000000,84260.0000000,84290.0000000,551
RTS-6.16,1,20160328,183800,84280.0000000,84330.0000000,84250.0000000,84320.0000000,838
RTS-6.16,1,20160328,183900,84330.0000000,84350.0000000,84290.0000000,84320.0000000,685
RTS-6.16,1,20160328,184000,84320.0000000,84340.0000000,84290.0000000,84320.0000000,820
RTS-6.16,1,20160328,184100,84330.0000000,84330.0000000,84280.0000000,84310.0000000,366
RTS-6.16,1,20160328,184200,84320.0000000,84320.0000000,84260.0000000,84300.0000000,480
RTS-6.16,1,20160328,184300,84290.0000000,84350.0000000,84290.0000000,84350.0000000,618
RTS-6.16,1,20160328,184400,84350.0000000,84370.0000000,84300.0000000,84300.0000000,1041
RTS-6.16,1,20160328,190000,84360.0000000,84450.0000000,84320.0000000,84440.0000000,1826
RTS-6.16,1,20160328,190100,84440.0000000,84520.0000000,84380.0000000,84380.0000000,2371
RTS-6.16,1,20160328,190200,84400.0000000,84410.0000000,84330.0000000,84340.0000000,847
RTS-6.16,1,20160328,190300,84350.0000000,84400.0000000,84310.0000000,84390.0000000,675
RTS-6.16,1,20160328,190400,84380.0000000,84400.0000000,84330.0000000,84400.0000000,309
RTS-6.16,1,20160328,190500,84400.0000000,84410.0000000,84350.0000000,84390.0000000,481
RTS-6.16,1,20160328,190600,84410.0000000,84420.0000000,84360.0000000,84380.0000000,1027
RTS-6.16,1,20160328,190700,84390.0000000,84430.0000000,84380.0000000,84380.0000000,470
RTS-6.16,1,20160328,190800,84400.0000000,84440.0000000,84390.0000000,84420.0000000,228
RTS-6.16,1,20160328,190900,84410.0000000,84430.0000000,84170.0000000,84200.0000000,2150
RTS-6.16,1,20160328,191000,84200.0000000,84300.0000000,84170.0000000,84280.0000000,985
RTS-6.16,1,20160328,191100,84270.0000000,84300.0000000,84210.0000000,84220.0000000,347
RTS-6.16,1,20160328,191200,84210.0000000,84270.0000000,84200.0000000,84250.0000000,360
RTS-6.16,1,20160328,191300,84250.0000000,84280.0000000,84230.0000000,84250.0000000,194
RTS-6.16,1,20160328,191400,84250.0000000,84250.0000000,84180.0000000,84210.0000000,431
RTS-6.16,1,20160328,191500,84210.0000000,84220.0000000,84150.0000000,84200.0000000,747
RTS-6.16,1,20160328,191600,84190.0000000,84240.0000000,84170.0000000,84220.0000000,285
RTS-6.16,1,20160328,191700,84200.0000000,84280.0000000,84190.0000000,84270.0000000,260
RTS-6.16,1,20160328,191800,84270.0000000,84290.0000000,84230.0000000,84280.0000000,699
RTS-6.16,1,20160328,191900,84280.0000000,84320.0000000,84280.0000000,84320.0000000,443
RTS-6.16,1,20160328,192000,84320.0000000,84430.0000000,84320.0000000,84420.0000000,1037
RTS-6.16,1,20160328,192100,84430.0000000,84470.0000000,84390.0000000,84460.0000000,1030
RTS-6.16,1,20160328,192200,84460.0000000,84480.0000000,84430.0000000,84430.0000000,633
RTS-6.16,1,20160328,192300,84430.0000000,84460.0000000,84400.0000000,84410.0000000,545
RTS-6.16,1,20160328,192400,84410.0000000,84460.0000000,84390.0000000,84440.0000000,350
RTS-6.16,1,20160328,192500,84440.0000000,84460.0000000,84410.0000000,84430.0000000,204
RTS-6.16,1,20160328,192600,84440.0000000,84530.0000000,84440.0000000,84450.0000000,1191
RTS-6.16,1,20160328,192700,84460.0000000,84520.0000000,84450.0000000,84450.0000000,319
RTS-6.16,1,20160328,192800,84450.0000000,84460.0000000,84400.0000000,84420.0000000,592
RTS-6.16,1,20160328,192900,84410.0000000,84450.0000000,84400.0000000,84440.0000000,459
RTS-6.16,1,20160328,193000,84440.0000000,84500.0000000,84390.0000000,84460.0000000,675
RTS-6.16,1,20160328,193100,84460.0000000,84490.0000000,84430.0000000,84470.0000000,253
RTS-6.16,1,20160328,193200,84480.0000000,84490.0000000,84430.0000000,84450.0000000,350
RTS-6.16,1,20160328,193300,84460.0000000,84490.0000000,84430.0000000,84460.0000000,186
RTS-6.16,1,20160328,193400,84460.0000000,84570.0000000,84460.0000000,84550.0000000,1239
RTS-6.16,1,20160328,193500,84550.0000000,84560.0000000,84510.0000000,84510.0000000,301
RTS-6.16,1,20160328,193600,84520.0000000,84670.0000000,84500.0000000,84650.0000000,2162
RTS-6.16,1,20160328,193700,84650.0000000,84700.0000000,84620.0000000,84670.0000000,1417
RTS-6.16,1,20160328,193800,84690.0000000,84740.0000000,84640.0000000,84700.0000000,1366
RTS-6.16,1,20160328,193900,84700.0000000,84740.0000000,84650.0000000,84710.0000000,912
RTS-6.16,1,20160328,194000,84720.0000000,84750.0000000,84680.0000000,84680.0000000,575
RTS-6.16,1,20160328,194100,84680.0000000,84700.0000000,84660.0000000,84660.0000000,610
RTS-6.16,1,20160328,194200,84680.0000000,84720.0000000,84670.0000000,84690.0000000,268
RTS-6.16,1,20160328,194300,84690.0000000,84700.0000000,84670.0000000,84670.0000000,356
RTS-6.16,1,20160328,194400,84680.0000000,84680.0000000,84620.0000000,84620.0000000,518
RTS-6.16,1,20160328,194500,84640.0000000,84700.0000000,84620.0000000,84660.0000000,520
RTS-6.16,1,20160328,194600,84670.0000000,84670.0000000,84600.0000000,84600.0000000,523
RTS-6.16,1,20160328,194700,84600.0000000,84640.0000000,84600.0000000,84640.0000000,215
RTS-6.16,1,20160328,194800,84640.0000000,84650.0000000,84610.0000000,84630.0000000,197
RTS-6.16,1,20160328,194900,84630.0000000,84640.0000000,84580.0000000,84610.0000000,376
RTS-6.16,1,20160328,195000,84600.0000000,84620.0000000,84520.0000000,84550.0000000,1109
RTS-6.16,1,20160328,195100,84540.0000000,84550.0000000,84480.0000000,84500.0000000,851
RTS-6.16,1,20160328,195200,84490.0000000,84580.0000000,84490.0000000,84560.0000000,372
RTS-6.16,1,20160328,195300,84550.0000000,84570.0000000,84500.0000000,84510.0000000,475
RTS-6.16,1,20160328,195400,84510.0000000,84510.0000000,84460.0000000,84460.0000000,578
RTS-6.16,1,20160328,195500,84470.0000000,84530.0000000,84430.0000000,84500.0000000,683
RTS-6.16,1,20160328,195600,84500.0000000,84580.0000000,84500.0000000,84540.0000000,564
RTS-6.16,1,20160328,195700,84540.0000000,84580.0000000,84530.0000000,84560.0000000,295
RTS-6.16,1,20160328,195800,84550.0000000,84570.0000000,84520.0000000,84540.0000000,417
RTS-6.16,1,20160328,195900,84550.0000000,84600.0000000,84550.0000000,84600.0000000,364
RTS-6.16,1,20160328,200000,84590.0000000,84620.0000000,84510.0000000,84560.0000000,837
RTS-6.16,1,20160328,200100,84560.0000000,84580.0000000,84530.0000000,84580.0000000,215
RTS-6.16,1,20160328,200200,84570.0000000,84640.0000000,84540.0000000,84610.0000000,801
RTS-6.16,1,20160328,200300,84620.0000000,84650.0000000,84580.0000000,84600.0000000,677
RTS-6.16,1,20160328,200400,84600.0000000,84610.0000000,84580.0000000,84610.0000000,187
RTS-6.16,1,20160328,200500,84610.0000000,84630.0000000,84560.0000000,84560.0000000,279
RTS-6.16,1,20160328,200600,84570.0000000,84570.0000000,84510.0000000,84560.0000000,413
RTS-6.16,1,20160328,200700,84560.0000000,84600.0000000,84530.0000000,84580.0000000,207
RTS-6.16,1,20160328,200800,84600.0000000,84600.0000000,84560.0000000,84590.0000000,122
RTS-6.16,1,20160328,200900,84590.0000000,84640.0000000,84590.0000000,84640.0000000,361
RTS-6.16,1,20160328,201000,84640.0000000,84650.0000000,84600.0000000,84620.0000000,315
RTS-6.16,1,20160328,201100,84620.0000000,84630.0000000,84590.0000000,84620.0000000,157
RTS-6.16,1,20160328,201200,84610.0000000,84620.0000000,84550.0000000,84550.0000000,308
RTS-6.16,1,20160328,201300,84560.0000000,84570.0000000,84470.0000000,84510.0000000,1165
RTS-6.16,1,20160328,201400,84510.0000000,84560.0000000,84510.0000000,84540.0000000,298
RTS-6.16,1,20160328,201500,84530.0000000,84550.0000000,84490.0000000,84520.0000000,243
RTS-6.16,1,20160328,201600,84530.0000000,84530.0000000,84470.0000000,84480.0000000,240
RTS-6.16,1,20160328,201700,84480.0000000,84520.0000000,84410.0000000,84500.0000000,1077
RTS-6.16,1,20160328,201800,84520.0000000,84520.0000000,84440.0000000,84500.0000000,593
RTS-6.16,1,20160328,201900,84490.0000000,84510.0000000,84460.0000000,84500.0000000,195
RTS-6.16,1,20160328,202000,84500.0000000,84520.0000000,84470.0000000,84500.0000000,408
RTS-6.16,1,20160328,202100,84510.0000000,84520.0000000,84480.0000000,84480.0000000,256
RTS-6.16,1,20160328,202200,84480.0000000,84520.0000000,84480.0000000,84510.0000000,95
RTS-6.16,1,20160328,202300,84510.0000000,84510.0000000,84480.0000000,84500.0000000,70
RTS-6.16,1,20160328,202400,84500.0000000,84510.0000000,84470.0000000,84470.0000000,178
RTS-6.16,1,20160328,202500,84480.0000000,84500.0000000,84470.0000000,84480.0000000,199
RTS-6.16,1,20160328,202600,84500.0000000,84510.0000000,84500.0000000,84500.0000000,82
RTS-6.16,1,20160328,202700,84490.0000000,84520.0000000,84480.0000000,84500.0000000,136
RTS-6.16,1,20160328,202800,84500.0000000,84510.0000000,84470.0000000,84470.0000000,111
RTS-6.16,1,20160328,202900,84470.0000000,84510.0000000,84450.0000000,84480.0000000,337
RTS-6.16,1,20160328,203000,84490.0000000,84560.0000000,84490.0000000,84540.0000000,649
RTS-6.16,1,20160328,203100,84540.0000000,84550.0000000,84510.0000000,84530.0000000,195
RTS-6.16,1,20160328,203200,84530.0000000,84580.0000000,84510.0000000,84570.0000000,386
RTS-6.16,1,20160328,203300,84560.0000000,84580.0000000,84520.0000000,84530.0000000,273
RTS-6.16,1,20160328,203400,84530.0000000,84580.0000000,84520.0000000,84540.0000000,479
RTS-6.16,1,20160328,203500,84540.0000000,84550.0000000,84490.0000000,84520.0000000,425
RTS-6.16,1,20160328,203600,84520.0000000,84550.0000000,84510.0000000,84550.0000000,153
RTS-6.16,1,20160328,203700,84550.0000000,84560.0000000,84530.0000000,84550.0000000,112
RTS-6.16,1,20160328,203800,84550.0000000,84560.0000000,84540.0000000,84550.0000000,74
RTS-6.16,1,20160328,203900,84540.0000000,84550.0000000,84490.0000000,84540.0000000,259
RTS-6.16,1,20160328,204000,84540.0000000,84580.0000000,84530.0000000,84560.0000000,277
RTS-6.16,1,20160328,204100,84560.0000000,84580.0000000,84550.0000000,84570.0000000,88
RTS-6.16,1,20160328,204200,84570.0000000,84600.0000000,84560.0000000,84560.0000000,205
RTS-6.16,1,20160328,204300,84560.0000000,84580.0000000,84520.0000000,84520.0000000,121
RTS-6.16,1,20160328,204400,84540.0000000,84560.0000000,84540.0000000,84540.0000000,72
RTS-6.16,1,20160328,204500,84550.0000000,84570.0000000,84530.0000000,84560.0000000,201
RTS-6.16,1,20160328,204600,84560.0000000,84570.0000000,84520.0000000,84530.0000000,172
RTS-6.16,1,20160328,204700,84520.0000000,84530.0000000,84510.0000000,84530.0000000,201
RTS-6.16,1,20160328,204800,84530.0000000,84540.0000000,84500.0000000,84520.0000000,141
RTS-6.16,1,20160328,204900,84510.0000000,84540.0000000,84500.0000000,84510.0000000,152
RTS-6.16,1,20160328,205000,84520.0000000,84540.0000000,84500.0000000,84530.0000000,125
RTS-6.16,1,20160328,205100,84530.0000000,84530.0000000,84480.0000000,84490.0000000,384
RTS-6.16,1,20160328,205200,84500.0000000,84510.0000000,84420.0000000,84420.0000000,952
RTS-6.16,1,20160328,205300,84430.0000000,84470.0000000,84420.0000000,84460.0000000,189
RTS-6.16,1,20160328,205400,84460.0000000,84500.0000000,84460.0000000,84500.0000000,337
RTS-6.16,1,20160328,205500,84490.0000000,84510.0000000,84460.0000000,84490.0000000,344
RTS-6.16,1,20160328,205600,84500.0000000,84560.0000000,84490.0000000,84510.0000000,602
RTS-6.16,1,20160328,205700,84520.0000000,84530.0000000,84490.0000000,84510.0000000,215
RTS-6.16,1,20160328,205800,84500.0000000,84510.0000000,84450.0000000,84450.0000000,320
RTS-6.16,1,20160328,205900,84460.0000000,84460.0000000,84430.0000000,84450.0000000,624
RTS-6.16,1,20160328,210000,84440.0000000,84450.0000000,84310.0000000,84340.0000000,2577
RTS-6.16,1,20160328,210100,84340.0000000,84400.0000000,84330.0000000,84390.0000000,436
RTS-6.16,1,20160328,210200,84400.0000000,84480.0000000,84400.0000000,84470.0000000,893
RTS-6.16,1,20160328,210300,84460.0000000,84480.0000000,84430.0000000,84460.0000000,473
RTS-6.16,1,20160328,210400,84460.0000000,84500.0000000,84450.0000000,84490.0000000,427
RTS-6.16,1,20160328,210500,84480.0000000,84520.0000000,84470.0000000,84500.0000000,367
RTS-6.16,1,20160328,210600,84510.0000000,84520.0000000,84490.0000000,84520.0000000,299
RTS-6.16,1,20160328,210700,84520.0000000,84530.0000000,84510.0000000,84530.0000000,230
RTS-6.16,1,20160328,210800,84530.0000000,84590.0000000,84520.0000000,84550.0000000,725
RTS-6.16,1,20160328,210900,84560.0000000,84620.0000000,84560.0000000,84580.0000000,961
RTS-6.16,1,20160328,211000,84600.0000000,84600.0000000,84540.0000000,84540.0000000,441
RTS-6.16,1,20160328,211100,84540.0000000,84590.0000000,84530.0000000,84530.0000000,421
RTS-6.16,1,20160328,211200,84530.0000000,84590.0000000,84520.0000000,84570.0000000,228
RTS-6.16,1,20160328,211300,84570.0000000,84590.0000000,84560.0000000,84570.0000000,85
RTS-6.16,1,20160328,211400,84570.0000000,84600.0000000,84540.0000000,84600.0000000,264
RTS-6.16,1,20160328,211500,84600.0000000,84640.0000000,84580.0000000,84600.0000000,564
RTS-6.16,1,20160328,211600,84580.0000000,84600.0000000,84540.0000000,84540.0000000,280
RTS-6.16,1,20160328,211700,84540.0000000,84560.0000000,84530.0000000,84550.0000000,205
RTS-6.16,1,20160328,211800,84550.0000000,84550.0000000,84520.0000000,84530.0000000,356
RTS-6.16,1,20160328,211900,84530.0000000,84560.0000000,84510.0000000,84510.0000000,528
RTS-6.16,1,20160328,212000,84510.0000000,84510.0000000,84380.0000000,84400.0000000,1747
RTS-6.16,1,20160328,212100,84400.0000000,84430.0000000,84390.0000000,84430.0000000,485
RTS-6.16,1,20160328,212200,84410.0000000,84480.0000000,84410.0000000,84470.0000000,597
RTS-6.16,1,20160328,212300,84460.0000000,84470.0000000,84410.0000000,84450.0000000,432
RTS-6.16,1,20160328,212400,84470.0000000,84470.0000000,84410.0000000,84470.0000000,313
RTS-6.16,1,20160328,212500,84450.0000000,84490.0000000,84450.0000000,84480.0000000,318
RTS-6.16,1,20160328,212600,84470.0000000,84480.0000000,84380.0000000,84440.0000000,534
RTS-6.16,1,20160328,212700,84430.0000000,84500.0000000,84410.0000000,84450.0000000,1032
RTS-6.16,1,20160328,212800,84450.0000000,84530.0000000,84450.0000000,84500.0000000,1121
RTS-6.16,1,20160328,212900,84500.0000000,84510.0000000,84470.0000000,84500.0000000,250
RTS-6.16,1,20160328,213000,84490.0000000,84520.0000000,84460.0000000,84480.0000000,524
RTS-6.16,1,20160328,213100,84500.0000000,84540.0000000,84500.0000000,84520.0000000,214
RTS-6.16,1,20160328,213200,84520.0000000,84530.0000000,84490.0000000,84490.0000000,72
RTS-6.16,1,20160328,213300,84500.0000000,84540.0000000,84500.0000000,84540.0000000,222
RTS-6.16,1,20160328,213400,84530.0000000,84560.0000000,84530.0000000,84560.0000000,340
RTS-6.16,1,20160328,213500,84570.0000000,84570.0000000,84540.0000000,84550.0000000,224
RTS-6.16,1,20160328,213600,84540.0000000,84550.0000000,84520.0000000,84520.0000000,179
RTS-6.16,1,20160328,213700,84520.0000000,84530.0000000,84510.0000000,84520.0000000,42
RTS-6.16,1,20160328,213800,84520.0000000,84540.0000000,84510.0000000,84540.0000000,108
RTS-6.16,1,20160328,213900,84520.0000000,84520.0000000,84500.0000000,84510.0000000,224
RTS-6.16,1,20160328,214000,84510.0000000,84510.0000000,84500.0000000,84500.0000000,84
RTS-6.16,1,20160328,214100,84500.0000000,84520.0000000,84450.0000000,84470.0000000,273
RTS-6.16,1,20160328,214200,84470.0000000,84500.0000000,84460.0000000,84490.0000000,89
RTS-6.16,1,20160328,214300,84490.0000000,84500.0000000,84480.0000000,84500.0000000,42
RTS-6.16,1,20160328,214400,84500.0000000,84500.0000000,84470.0000000,84480.0000000,64
RTS-6.16,1,20160328,214500,84480.0000000,84490.0000000,84430.0000000,84480.0000000,409
RTS-6.16,1,20160328,214600,84470.0000000,84500.0000000,84470.0000000,84500.0000000,46
RTS-6.16,1,20160328,214700,84480.0000000,84500.0000000,84460.0000000,84460.0000000,115
RTS-6.16,1,20160328,214800,84460.0000000,84490.0000000,84460.0000000,84480.0000000,118
RTS-6.16,1,20160328,214900,84490.0000000,84490.0000000,84480.0000000,84480.0000000,28
RTS-6.16,1,20160328,215000,84490.0000000,84510.0000000,84470.0000000,84500.0000000,206
RTS-6.16,1,20160328,215100,84500.0000000,84510.0000000,84480.0000000,84490.0000000,95
RTS-6.16,1,20160328,215200,84490.0000000,84520.0000000,84480.0000000,84480.0000000,183
RTS-6.16,1,20160328,215300,84490.0000000,84500.0000000,84460.0000000,84460.0000000,184
RTS-6.16,1,20160328,215400,84460.0000000,84460.0000000,84440.0000000,84440.0000000,254
RTS-6.16,1,20160328,215500,84440.0000000,84470.0000000,84430.0000000,84440.0000000,349
RTS-6.16,1,20160328,215600,84460.0000000,84480.0000000,84460.0000000,84470.0000000,76
RTS-6.16,1,20160328,215700,84470.0000000,84470.0000000,84450.0000000,84460.0000000,49
RTS-6.16,1,20160328,215800,84450.0000000,84480.0000000,84440.0000000,84470.0000000,61
RTS-6.16,1,20160328,215900,84460.0000000,84500.0000000,84460.0000000,84500.0000000,338
RTS-6.16,1,20160328,220000,84480.0000000,84510.0000000,84480.0000000,84490.0000000,235
RTS-6.16,1,20160328,220100,84490.0000000,84530.0000000,84490.0000000,84510.0000000,282
RTS-6.16,1,20160328,220200,84510.0000000,84570.0000000,84510.0000000,84550.0000000,749
RTS-6.16,1,20160328,220300,84550.0000000,84560.0000000,84540.0000000,84550.0000000,247
RTS-6.16,1,20160328,220400,84560.0000000,84610.0000000,84560.0000000,84600.0000000,1080
RTS-6.16,1,20160328,220500,84610.0000000,84620.0000000,84560.0000000,84560.0000000,840
RTS-6.16,1,20160328,220600,84570.0000000,84590.0000000,84570.0000000,84570.0000000,57
RTS-6.16,1,20160328,220700,84580.0000000,84630.0000000,84580.0000000,84610.0000000,285
RTS-6.16,1,20160328,220800,84610.0000000,84630.0000000,84590.0000000,84610.0000000,213
RTS-6.16,1,20160328,220900,84610.0000000,84610.0000000,84590.0000000,84610.0000000,38
RTS-6.16,1,20160328,221000,84600.0000000,84630.0000000,84590.0000000,84590.0000000,336
RTS-6.16,1,20160328,221100,84600.0000000,84610.0000000,84580.0000000,84590.0000000,416
RTS-6.16,1,20160328,221200,84600.0000000,84600.0000000,84550.0000000,84550.0000000,225
RTS-6.16,1,20160328,221300,84550.0000000,84570.0000000,84540.0000000,84540.0000000,136
RTS-6.16,1,20160328,221400,84550.0000000,84550.0000000,84530.0000000,84540.0000000,90
RTS-6.16,1,20160328,221500,84540.0000000,84550.0000000,84540.0000000,84550.0000000,73
RTS-6.16,1,20160328,221600,84540.0000000,84560.0000000,84530.0000000,84560.0000000,98
RTS-6.16,1,20160328,221700,84550.0000000,84550.0000000,84520.0000000,84530.0000000,208
RTS-6.16,1,20160328,221800,84540.0000000,84540.0000000,84520.0000000,84530.0000000,53
RTS-6.16,1,20160328,221900,84540.0000000,84540.0000000,84530.0000000,84540.0000000,54
RTS-6.16,1,20160328,222000,84530.0000000,84550.0000000,84530.0000000,84530.0000000,85
RTS-6.16,1,20160328,222100,84550.0000000,84550.0000000,84540.0000000,84550.0000000,23
RTS-6.16,1,20160328,222200,84530.0000000,84540.0000000,84520.0000000,84530.0000000,78
RTS-6.16,1,20160328,222300,84530.0000000,84540.0000000,84520.0000000,84520.0000000,66
RTS-6.16,1,20160328,222400,84520.0000000,84530.0000000,84470.0000000,84490.0000000,415
RTS-6.16,1,20160328,222500,84490.0000000,84500.0000000,84430.0000000,84470.0000000,521
RTS-6.16,1,20160328,222600,84470.0000000,84480.0000000,84460.0000000,84480.0000000,80
RTS-6.16,1,20160328,222700,84480.0000000,84510.0000000,84480.0000000,84510.0000000,160
RTS-6.16,1,20160328,222800,84500.0000000,84510.0000000,84470.0000000,84470.0000000,95
RTS-6.16,1,20160328,222900,84470.0000000,84500.0000000,84470.0000000,84500.0000000,85
RTS-6.16,1,20160328,223000,84500.0000000,84500.0000000,84460.0000000,84480.0000000,125
RTS-6.16,1,20160328,223100,84480.0000000,84520.0000000,84480.0000000,84510.0000000,189
RTS-6.16,1,20160328,223200,84500.0000000,84530.0000000,84490.0000000,84530.0000000,120
RTS-6.16,1,20160328,223300,84520.0000000,84540.0000000,84520.0000000,84530.0000000,122
RTS-6.16,1,20160328,223400,84530.0000000,84570.0000000,84530.0000000,84550.0000000,331
RTS-6.16,1,20160328,223500,84540.0000000,84560.0000000,84530.0000000,84530.0000000,63
RTS-6.16,1,20160328,223600,84530.0000000,84540.0000000,84510.0000000,84520.0000000,136
RTS-6.16,1,20160328,223700,84520.0000000,84530.0000000,84510.0000000,84510.0000000,33
RTS-6.16,1,20160328,223800,84510.0000000,84510.0000000,84480.0000000,84480.0000000,277
RTS-6.16,1,20160328,223900,84490.0000000,84500.0000000,84430.0000000,84450.0000000,422
RTS-6.16,1,20160328,224000,84450.0000000,84460.0000000,84420.0000000,84460.0000000,388
RTS-6.16,1,20160328,224100,84460.0000000,84480.0000000,84450.0000000,84480.0000000,224
RTS-6.16,1,20160328,224200,84480.0000000,84480.0000000,84470.0000000,84470.0000000,23
RTS-6.16,1,20160328,224300,84470.0000000,84470.0000000,84450.0000000,84470.0000000,76
RTS-6.16,1,20160328,224400,84460.0000000,84510.0000000,84460.0000000,84500.0000000,265
RTS-6.16,1,20160328,224500,84500.0000000,84500.0000000,84480.0000000,84490.0000000,53
RTS-6.16,1,20160328,224600,84490.0000000,84490.0000000,84480.0000000,84480.0000000,94
RTS-6.16,1,20160328,224700,84490.0000000,84500.0000000,84490.0000000,84500.0000000,15
RTS-6.16,1,20160328,224800,84490.0000000,84510.0000000,84480.0000000,84490.0000000,129
RTS-6.16,1,20160328,224900,84500.0000000,84500.0000000,84490.0000000,84500.0000000,22
RTS-6.16,1,20160328,225000,84510.0000000,84510.0000000,84470.0000000,84470.0000000,154
RTS-6.16,1,20160328,225100,84470.0000000,84490.0000000,84470.0000000,84490.0000000,34
RTS-6.16,1,20160328,225200,84480.0000000,84500.0000000,84480.0000000,84500.0000000,74
RTS-6.16,1,20160328,225300,84500.0000000,84510.0000000,84480.0000000,84500.0000000,105
RTS-6.16,1,20160328,225400,84500.0000000,84500.0000000,84480.0000000,84490.0000000,25
RTS-6.16,1,20160328,225500,84500.0000000,84500.0000000,84480.0000000,84490.0000000,41
RTS-6.16,1,20160328,225600,84490.0000000,84500.0000000,84480.0000000,84490.0000000,45
RTS-6.16,1,20160328,225700,84490.0000000,84500.0000000,84480.0000000,84490.0000000,87
RTS-6.16,1,20160328,225800,84490.0000000,84500.0000000,84470.0000000,84470.0000000,119
RTS-6.16,1,20160328,225900,84480.0000000,84530.0000000,84480.0000000,84510.0000000,412
RTS-6.16,1,20160328,230000,84510.0000000,84540.0000000,84500.0000000,84510.0000000,229
RTS-6.16,1,20160328,230100,84510.0000000,84540.0000000,84510.0000000,84520.0000000,71
RTS-6.16,1,20160328,230200,84520.0000000,84520.0000000,84510.0000000,84510.0000000,27
RTS-6.16,1,20160328,230300,84510.0000000,84510.0000000,84490.0000000,84490.0000000,85
RTS-6.16,1,20160328,230400,84500.0000000,84520.0000000,84490.0000000,84510.0000000,72
RTS-6.16,1,20160328,230500,84510.0000000,84530.0000000,84500.0000000,84530.0000000,132
RTS-6.16,1,20160328,230600,84520.0000000,84540.0000000,84510.0000000,84520.0000000,117
RTS-6.16,1,20160328,230700,84520.0000000,84520.0000000,84510.0000000,84520.0000000,15
RTS-6.16,1,20160328,230800,84520.0000000,84540.0000000,84510.0000000,84530.0000000,74
RTS-6.16,1,20160328,230900,84530.0000000,84540.0000000,84520.0000000,84540.0000000,69
RTS-6.16,1,20160328,231000,84540.0000000,84540.0000000,84510.0000000,84520.0000000,140
RTS-6.16,1,20160328,231100,84520.0000000,84530.0000000,84520.0000000,84530.0000000,17
RTS-6.16,1,20160328,231200,84530.0000000,84550.0000000,84520.0000000,84530.0000000,77
RTS-6.16,1,20160328,231300,84530.0000000,84550.0000000,84520.0000000,84540.0000000,48
RTS-6.16,1,20160328,231400,84530.0000000,84530.0000000,84520.0000000,84530.0000000,16
RTS-6.16,1,20160328,231500,84540.0000000,84550.0000000,84530.0000000,84530.0000000,124
RTS-6.16,1,20160328,231600,84540.0000000,84540.0000000,84530.0000000,84530.0000000,35
RTS-6.16,1,20160328,231700,84530.0000000,84540.0000000,84530.0000000,84540.0000000,18
RTS-6.16,1,20160328,231800,84530.0000000,84540.0000000,84520.0000000,84540.0000000,21
RTS-6.16,1,20160328,231900,84540.0000000,84540.0000000,84520.0000000,84520.0000000,8
RTS-6.16,1,20160328,232000,84540.0000000,84540.0000000,84520.0000000,84530.0000000,33
RTS-6.16,1,20160328,232100,84530.0000000,84540.0000000,84520.0000000,84520.0000000,92
RTS-6.16,1,20160328,232200,84530.0000000,84540.0000000,84500.0000000,84520.0000000,171
RTS-6.16,1,20160328,232300,84520.0000000,84530.0000000,84510.0000000,84530.0000000,18
RTS-6.16,1,20160328,232400,84530.0000000,84530.0000000,84510.0000000,84520.0000000,32
RTS-6.16,1,20160328,232500,84510.0000000,84520.0000000,84500.0000000,84520.0000000,106
RTS-6.16,1,20160328,232600,84520.0000000,84530.0000000,84510.0000000,84520.0000000,63
RTS-6.16,1,20160328,232700,84510.0000000,84530.0000000,84510.0000000,84520.0000000,40
RTS-6.16,1,20160328,232800,84510.0000000,84520.0000000,84510.0000000,84510.0000000,8
RTS-6.16,1,20160328,232900,84520.0000000,84520.0000000,84500.0000000,84510.0000000,132
RTS-6.16,1,20160328,233000,84510.0000000,84530.0000000,84500.0000000,84520.0000000,332
RTS-6.16,1,20160328,233100,84530.0000000,84550.0000000,84520.0000000,84540.0000000,467
RTS-6.16,1,20160328,233200,84540.0000000,84550.0000000,84530.0000000,84540.0000000,121
RTS-6.16,1,20160328,233300,84530.0000000,84540.0000000,84520.0000000,84520.0000000,34
RTS-6.16,1,20160328,233400,84520.0000000,84540.0000000,84510.0000000,84510.0000000,59
RTS-6.16,1,20160328,233500,84510.0000000,84520.0000000,84480.0000000,84490.0000000,318
RTS-6.16,1,20160328,233600,84500.0000000,84500.0000000,84480.0000000,84490.0000000,132
RTS-6.16,1,20160328,233700,84480.0000000,84510.0000000,84480.0000000,84490.0000000,204
RTS-6.16,1,20160328,233800,84500.0000000,84510.0000000,84480.0000000,84480.0000000,50
RTS-6.16,1,20160328,233900,84480.0000000,84500.0000000,84450.0000000,84450.0000000,385
RTS-6.16,1,20160328,234000,84460.0000000,84480.0000000,84450.0000000,84460.0000000,227
RTS-6.16,1,20160328,234100,84460.0000000,84490.0000000,84450.0000000,84460.0000000,218
RTS-6.16,1,20160328,234200,84450.0000000,84460.0000000,84390.0000000,84400.0000000,892
RTS-6.16,1,20160328,234300,84400.0000000,84430.0000000,84400.0000000,84420.0000000,70
RTS-6.16,1,20160328,234400,84430.0000000,84460.0000000,84420.0000000,84450.0000000,230
RTS-6.16,1,20160328,234500,84450.0000000,84470.0000000,84440.0000000,84440.0000000,214
RTS-6.16,1,20160328,234600,84440.0000000,84450.0000000,84420.0000000,84430.0000000,169
RTS-6.16,1,20160328,234700,84420.0000000,84460.0000000,84420.0000000,84460.0000000,254
RTS-6.16,1,20160328,234800,84460.0000000,84500.0000000,84450.0000000,84470.0000000,424
RTS-6.16,1,20160328,234900,84470.0000000,84550.0000000,84410.0000000,84550.0000000,1171
RTS-6.16,1,20160329,100000,84380.0000000,84380.0000000,83740.0000000,83770.0000000,7740
RTS-6.16,1,20160329,100100,83770.0000000,84000.0000000,83750.0000000,83980.0000000,4694
RTS-6.16,1,20160329,100200,83980.0000000,84000.0000000,83820.0000000,83890.0000000,3784
RTS-6.16,1,20160329,100300,83880.0000000,84040.0000000,83860.0000000,84010.0000000,2574
RTS-6.16,1,20160329,100400,84020.0000000,84050.0000000,83860.0000000,83870.0000000,1857
RTS-6.16,1,20160329,100500,83880.0000000,83990.0000000,83840.0000000,83900.0000000,2372
RTS-6.16,1,20160329,100600,83890.0000000,84000.0000000,83880.0000000,83990.0000000,1485
RTS-6.16,1,20160329,100700,83990.0000000,84000.0000000,83930.0000000,83970.0000000,837
RTS-6.16,1,20160329,100800,83950.0000000,84030.0000000,83930.0000000,83990.0000000,885
RTS-6.16,1,20160329,100900,83990.0000000,84020.0000000,83960.0000000,84020.0000000,759
RTS-6.16,1,20160329,101000,84000.0000000,84020.0000000,83910.0000000,83960.0000000,1354
RTS-6.16,1,20160329,101100,83960.0000000,83990.0000000,83930.0000000,83950.0000000,496
RTS-6.16,1,20160329,101200,83950.0000000,84030.0000000,83940.0000000,83940.0000000,1277
RTS-6.16,1,20160329,101300,83930.0000000,83950.0000000,83820.0000000,83830.0000000,2154
RTS-6.16,1,20160329,101400,83830.0000000,83940.0000000,83830.0000000,83910.0000000,966
RTS-6.16,1,20160329,101500,83910.0000000,84020.0000000,83910.0000000,84010.0000000,1766
RTS-6.16,1,20160329,101600,84010.0000000,84070.0000000,83970.0000000,84010.0000000,1623
RTS-6.16,1,20160329,101700,84020.0000000,84040.0000000,84000.0000000,84030.0000000,591
RTS-6.16,1,20160329,101800,84030.0000000,84040.0000000,83940.0000000,83960.0000000,994
RTS-6.16,1,20160329,101900,83960.0000000,83970.0000000,83920.0000000,83940.0000000,530
RTS-6.16,1,20160329,102000,83940.0000000,83980.0000000,83900.0000000,83900.0000000,602
RTS-6.16,1,20160329,102100,83900.0000000,83910.0000000,83820.0000000,83870.0000000,1670
RTS-6.16,1,20160329,102200,83860.0000000,83880.0000000,83770.0000000,83770.0000000,2196
RTS-6.16,1,20160329,102300,83780.0000000,83870.0000000,83720.0000000,83860.0000000,4707
RTS-6.16,1,20160329,102400,83860.0000000,83910.0000000,83790.0000000,83790.0000000,2087
RTS-6.16,1,20160329,102500,83800.0000000,83810.0000000,83670.0000000,83700.0000000,2723
RTS-6.16,1,20160329,102600,83700.0000000,83800.0000000,83680.0000000,83800.0000000,2316
RTS-6.16,1,20160329,102700,83780.0000000,83840.0000000,83700.0000000,83790.0000000,2294
RTS-6.16,1,20160329,102800,83810.0000000,83870.0000000,83780.0000000,83780.0000000,1212
RTS-6.16,1,20160329,102900,83780.0000000,83850.0000000,83770.0000000,83840.0000000,1102
RTS-6.16,1,20160329,103000,83840.0000000,83860.0000000,83660.0000000,83670.0000000,2476
RTS-6.16,1,20160329,103100,83680.0000000,83740.0000000,83670.0000000,83690.0000000,1479
RTS-6.16,1,20160329,103200,83690.0000000,83740.0000000,83600.0000000,83610.0000000,2385
RTS-6.16,1,20160329,103300,83610.0000000,83700.0000000,83610.0000000,83650.0000000,1948
RTS-6.16,1,20160329,103400,83650.0000000,83690.0000000,83630.0000000,83650.0000000,1073
RTS-6.16,1,20160329,103500,83650.0000000,83700.0000000,83600.0000000,83620.0000000,1346
RTS-6.16,1,20160329,103600,83600.0000000,83690.0000000,83570.0000000,83660.0000000,1831
RTS-6.16,1,20160329,103700,83670.0000000,83690.0000000,83650.0000000,83680.0000000,520
RTS-6.16,1,20160329,103800,83670.0000000,83700.0000000,83630.0000000,83690.0000000,769
RTS-6.16,1,20160329,103900,83700.0000000,83700.0000000,83600.0000000,83630.0000000,1285
RTS-6.16,1,20160329,104000,83620.0000000,83640.0000000,83570.0000000,83590.0000000,904
RTS-6.16,1,20160329,104100,83580.0000000,83670.0000000,83570.0000000,83650.0000000,1578
RTS-6.16,1,20160329,104200,83640.0000000,83700.0000000,83640.0000000,83700.0000000,557
RTS-6.16,1,20160329,104300,83700.0000000,83750.0000000,83680.0000000,83730.0000000,964
RTS-6.16,1,20160329,104400,83730.0000000,83740.0000000,83700.0000000,83730.0000000,662
RTS-6.16,1,20160329,104500,83740.0000000,83740.0000000,83670.0000000,83730.0000000,779
RTS-6.16,1,20160329,104600,83720.0000000,83780.0000000,83700.0000000,83760.0000000,1122
RTS-6.16,1,20160329,104700,83770.0000000,83800.0000000,83760.0000000,83780.0000000,923
RTS-6.16,1,20160329,104800,83770.0000000,83830.0000000,83740.0000000,83750.0000000,1409
RTS-6.16,1,20160329,104900,83750.0000000,83770.0000000,83720.0000000,83730.0000000,788
RTS-6.16,1,20160329,105000,83730.0000000,83730.0000000,83660.0000000,83680.0000000,1270
RTS-6.16,1,20160329,105100,83670.0000000,83800.0000000,83660.0000000,83790.0000000,1013
RTS-6.16,1,20160329,105200,83790.0000000,83820.0000000,83720.0000000,83800.0000000,702
RTS-6.16,1,20160329,105300,83780.0000000,83800.0000000,83710.0000000,83730.0000000,353
RTS-6.16,1,20160329,105400,83730.0000000,83750.0000000,83680.0000000,83690.0000000,613
RTS-6.16,1,20160329,105500,83700.0000000,83760.0000000,83680.0000000,83700.0000000,542
RTS-6.16,1,20160329,105600,83700.0000000,83760.0000000,83700.0000000,83750.0000000,297
RTS-6.16,1,20160329,105700,83760.0000000,83800.0000000,83720.0000000,83730.0000000,940
RTS-6.16,1,20160329,105800,83730.0000000,83800.0000000,83730.0000000,83780.0000000,495
RTS-6.16,1,20160329,105900,83770.0000000,83930.0000000,83770.0000000,83920.0000000,3467
RTS-6.16,1,20160329,110000,83910.0000000,83930.0000000,83850.0000000,83890.0000000,3066
RTS-6.16,1,20160329,110100,83900.0000000,83910.0000000,83820.0000000,83870.0000000,1390
RTS-6.16,1,20160329,110200,83870.0000000,83920.0000000,83860.0000000,83900.0000000,778
RTS-6.16,1,20160329,110300,83900.0000000,84010.0000000,83900.0000000,84000.0000000,2498
RTS-6.16,1,20160329,110400,84010.0000000,84010.0000000,83930.0000000,83930.0000000,1193
RTS-6.16,1,20160329,110500,83950.0000000,83970.0000000,83890.0000000,83960.0000000,1470
RTS-6.16,1,20160329,110600,83960.0000000,83990.0000000,83920.0000000,83920.0000000,771
RTS-6.16,1,20160329,110700,83940.0000000,83940.0000000,83860.0000000,83860.0000000,913
RTS-6.16,1,20160329,110800,83870.0000000,83880.0000000,83790.0000000,83800.0000000,1736
RTS-6.16,1,20160329,110900,83790.0000000,83840.0000000,83780.0000000,83840.0000000,1052
RTS-6.16,1,20160329,111000,83840.0000000,83880.0000000,83820.0000000,83830.0000000,1041
RTS-6.16,1,20160329,111100,83830.0000000,83950.0000000,83820.0000000,83950.0000000,880
RTS-6.16,1,20160329,111200,83960.0000000,84000.0000000,83840.0000000,83850.0000000,1894
RTS-6.16,1,20160329,111300,83860.0000000,83910.0000000,83840.0000000,83860.0000000,499
RTS-6.16,1,20160329,111400,83850.0000000,83870.0000000,83780.0000000,83800.0000000,1193
RTS-6.16,1,20160329,111500,83790.0000000,83880.0000000,83740.0000000,83860.0000000,1756
RTS-6.16,1,20160329,111600,83860.0000000,83900.0000000,83820.0000000,83870.0000000,853
RTS-6.16,1,20160329,111700,83880.0000000,83920.0000000,83850.0000000,83880.0000000,690
RTS-6.16,1,20160329,111800,83900.0000000,83950.0000000,83880.0000000,83950.0000000,613
RTS-6.16,1,20160329,111900,83940.0000000,83940.0000000,83870.0000000,83930.0000000,694
RTS-6.16,1,20160329,112000,83920.0000000,83930.0000000,83870.0000000,83890.0000000,595
RTS-6.16,1,20160329,112100,83900.0000000,83940.0000000,83870.0000000,83920.0000000,399
RTS-6.16,1,20160329,112200,83910.0000000,83940.0000000,83850.0000000,83900.0000000,1104
RTS-6.16,1,20160329,112300,83890.0000000,83900.0000000,83810.0000000,83830.0000000,815
RTS-6.16,1,20160329,112400,83820.0000000,83840.0000000,83780.0000000,83820.0000000,993
RTS-6.16,1,20160329,112500,83830.0000000,83890.0000000,83760.0000000,83780.0000000,1090
RTS-6.16,1,20160329,112600,83770.0000000,83820.0000000,83740.0000000,83810.0000000,1249
RTS-6.16,1,20160329,112700,83810.0000000,83840.0000000,83740.0000000,83760.0000000,1035
RTS-6.16,1,20160329,112800,83760.0000000,83840.0000000,83750.0000000,83820.0000000,650
RTS-6.16,1,20160329,112900,83840.0000000,83880.0000000,83820.0000000,83840.0000000,861
RTS-6.16,1,20160329,113000,83820.0000000,83940.0000000,83820.0000000,83870.0000000,1287
RTS-6.16,1,20160329,113100,83870.0000000,83930.0000000,83850.0000000,83880.0000000,1240
RTS-6.16,1,20160329,113200,83880.0000000,83930.0000000,83870.0000000,83930.0000000,792
RTS-6.16,1,20160329,113300,83920.0000000,83930.0000000,83880.0000000,83900.0000000,473
RTS-6.16,1,20160329,113400,83880.0000000,83920.0000000,83880.0000000,83920.0000000,191
RTS-6.16,1,20160329,113500,83920.0000000,83930.0000000,83850.0000000,83870.0000000,661
RTS-6.16,1,20160329,113600,83860.0000000,83890.0000000,83830.0000000,83850.0000000,642
RTS-6.16,1,20160329,113700,83860.0000000,83870.0000000,83820.0000000,83820.0000000,430
RTS-6.16,1,20160329,113800,83820.0000000,83840.0000000,83810.0000000,83820.0000000,465
RTS-6.16,1,20160329,113900,83840.0000000,83840.0000000,83800.0000000,83820.0000000,445
RTS-6.16,1,20160329,114000,83810.0000000,83820.0000000,83710.0000000,83760.0000000,1807
RTS-6.16,1,20160329,114100,83760.0000000,83770.0000000,83730.0000000,83760.0000000,522
RTS-6.16,1,20160329,114200,83750.0000000,83770.0000000,83710.0000000,83770.0000000,793
RTS-6.16,1,20160329,114300,83770.0000000,83840.0000000,83760.0000000,83840.0000000,1103
RTS-6.16,1,20160329,114400,83840.0000000,83850.0000000,83780.0000000,83800.0000000,721
RTS-6.16,1,20160329,114500,83800.0000000,83820.0000000,83780.0000000,83810.0000000,422
RTS-6.16,1,20160329,114600,83810.0000000,83820.0000000,83750.0000000,83750.0000000,613
RTS-6.16,1,20160329,114700,83750.0000000,83820.0000000,83750.0000000,83800.0000000,377
RTS-6.16,1,20160329,114800,83810.0000000,83880.0000000,83810.0000000,83860.0000000,722
RTS-6.16,1,20160329,114900,83870.0000000,83970.0000000,83850.0000000,83900.0000000,2244
RTS-6.16,1,20160329,115000,83900.0000000,83950.0000000,83880.0000000,83920.0000000,735
RTS-6.16,1,20160329,115100,83930.0000000,83950.0000000,83870.0000000,83890.0000000,441
RTS-6.16,1,20160329,115200,83900.0000000,83910.0000000,83880.0000000,83880.0000000,280
RTS-6.16,1,20160329,115300,83880.0000000,83900.0000000,83800.0000000,83880.0000000,1078
RTS-6.16,1,20160329,115400,83880.0000000,83890.0000000,83820.0000000,83840.0000000,268
RTS-6.16,1,20160329,115500,83840.0000000,83870.0000000,83820.0000000,83850.0000000,501
RTS-6.16,1,20160329,115600,83850.0000000,83870.0000000,83820.0000000,83830.0000000,433
RTS-6.16,1,20160329,115700,83830.0000000,83900.0000000,83830.0000000,83900.0000000,431
RTS-6.16,1,20160329,115800,83880.0000000,83890.0000000,83760.0000000,83760.0000000,978
RTS-6.16,1,20160329,115900,83760.0000000,83770.0000000,83670.0000000,83670.0000000,2685
RTS-6.16,1,20160329,120000,83670.0000000,83680.0000000,83540.0000000,83570.0000000,4416
RTS-6.16,1,20160329,120100,83560.0000000,83600.0000000,83530.0000000,83560.0000000,2668
RTS-6.16,1,20160329,120200,83560.0000000,83620.0000000,83550.0000000,83580.0000000,1472
RTS-6.16,1,20160329,120300,83560.0000000,83570.0000000,83520.0000000,83530.0000000,1671
RTS-6.16,1,20160329,120400,83530.0000000,83580.0000000,83520.0000000,83570.0000000,1894
RTS-6.16,1,20160329,120500,83570.0000000,83620.0000000,83550.0000000,83580.0000000,1014
RTS-6.16,1,20160329,120600,83600.0000000,83640.0000000,83570.0000000,83620.0000000,1177
RTS-6.16,1,20160329,120700,83610.0000000,83620.0000000,83570.0000000,83590.0000000,836
RTS-6.16,1,20160329,120800,83580.0000000,83590.0000000,83520.0000000,83520.0000000,780
RTS-6.16,1,20160329,120900,83530.0000000,83550.0000000,83500.0000000,83550.0000000,1899
RTS-6.16,1,20160329,121000,83550.0000000,83550.0000000,83440.0000000,83460.0000000,2660
RTS-6.16,1,20160329,121100,83460.0000000,83520.0000000,83430.0000000,83440.0000000,1907
RTS-6.16,1,20160329,121200,83430.0000000,83450.0000000,83350.0000000,83400.0000000,2919
RTS-6.16,1,20160329,121300,83400.0000000,83420.0000000,83350.0000000,83400.0000000,1548
RTS-6.16,1,20160329,121400,83410.0000000,83430.0000000,83380.0000000,83420.0000000,747
RTS-6.16,1,20160329,121500,83400.0000000,83460.0000000,83350.0000000,83440.0000000,3318
RTS-6.16,1,20160329,121600,83440.0000000,83490.0000000,83410.0000000,83430.0000000,730
RTS-6.16,1,20160329,121700,83420.0000000,83480.0000000,83420.0000000,83470.0000000,595
RTS-6.16,1,20160329,121800,83470.0000000,83530.0000000,83470.0000000,83480.0000000,876
RTS-6.16,1,20160329,121900,83480.0000000,83510.0000000,83450.0000000,83470.0000000,316
RTS-6.16,1,20160329,122000,83480.0000000,83480.0000000,83430.0000000,83440.0000000,1167
RTS-6.16,1,20160329,122100,83440.0000000,83480.0000000,83410.0000000,83430.0000000,921
RTS-6.16,1,20160329,122200,83430.0000000,83430.0000000,83360.0000000,83400.0000000,1487
RTS-6.16,1,20160329,122300,83400.0000000,83420.0000000,83380.0000000,83400.0000000,260
RTS-6.16,1,20160329,122400,83390.0000000,83450.0000000,83380.0000000,83440.0000000,593
RTS-6.16,1,20160329,122500,83440.0000000,83450.0000000,83390.0000000,83440.0000000,781
RTS-6.16,1,20160329,122600,83430.0000000,83530.0000000,83420.0000000,83530.0000000,1757
RTS-6.16,1,20160329,122700,83520.0000000,83540.0000000,83450.0000000,83460.0000000,1350
RTS-6.16,1,20160329,122800,83460.0000000,83470.0000000,83380.0000000,83420.0000000,1083
RTS-6.16,1,20160329,122900,83420.0000000,83420.0000000,83350.0000000,83360.0000000,980
RTS-6.16,1,20160329,123000,83360.0000000,83370.0000000,83250.0000000,83310.0000000,5239
RTS-6.16,1,20160329,123100,83300.0000000,83350.0000000,83270.0000000,83330.0000000,1313
RTS-6.16,1,20160329,123200,83340.0000000,83370.0000000,83310.0000000,83320.0000000,733
RTS-6.16,1,20160329,123300,83330.0000000,83370.0000000,83310.0000000,83350.0000000,644
RTS-6.16,1,20160329,123400,83350.0000000,83370.0000000,83300.0000000,83330.0000000,533
RTS-6.16,1,20160329,123500,83330.0000000,83370.0000000,83280.0000000,83290.0000000,1159
RTS-6.16,1,20160329,123600,83290.0000000,83320.0000000,83270.0000000,83280.0000000,1195
RTS-6.16,1,20160329,123700,83270.0000000,83360.0000000,83260.0000000,83360.0000000,1063
RTS-6.16,1,20160329,123800,83340.0000000,83350.0000000,83270.0000000,83270.0000000,717
RTS-6.16,1,20160329,123900,83280.0000000,83290.0000000,83200.0000000,83200.0000000,2002
RTS-6.16,1,20160329,124000,83200.0000000,83300.0000000,83190.0000000,83270.0000000,2094
RTS-6.16,1,20160329,124100,83260.0000000,83290.0000000,83220.0000000,83260.0000000,550
RTS-6.16,1,20160329,124200,83250.0000000,83270.0000000,83200.0000000,83260.0000000,1103
RTS-6.16,1,20160329,124300,83250.0000000,83300.0000000,83250.0000000,83290.0000000,544
RTS-6.16,1,20160329,124400,83290.0000000,83300.0000000,83200.0000000,83230.0000000,815
RTS-6.16,1,20160329,124500,83220.0000000,83280.0000000,83180.0000000,83260.0000000,945
RTS-6.16,1,20160329,124600,83250.0000000,83290.0000000,83240.0000000,83280.0000000,715
RTS-6.16,1,20160329,124700,83280.0000000,83300.0000000,83260.0000000,83260.0000000,355
RTS-6.16,1,20160329,124800,83260.0000000,83310.0000000,83200.0000000,83220.0000000,1242
RTS-6.16,1,20160329,124900,83220.0000000,83240.0000000,83190.0000000,83220.0000000,792
RTS-6.16,1,20160329,125000,83210.0000000,83230.0000000,83160.0000000,83170.0000000,982
RTS-6.16,1,20160329,125100,83180.0000000,83190.0000000,83120.0000000,83180.0000000,1958
RTS-6.16,1,20160329,125200,83180.0000000,83200.0000000,83150.0000000,83160.0000000,524
RTS-6.16,1,20160329,125300,83150.0000000,83160.0000000,83070.0000000,83090.0000000,1556
RTS-6.16,1,20160329,125400,83090.0000000,83200.0000000,83080.0000000,83150.0000000,1253
RTS-6.16,1,20160329,125500,83140.0000000,83150.0000000,83120.0000000,83120.0000000,541
RTS-6.16,1,20160329,125600,83120.0000000,83200.0000000,83120.0000000,83170.0000000,535
RTS-6.16,1,20160329,125700,83160.0000000,83170.0000000,83050.0000000,83110.0000000,2229
RTS-6.16,1,20160329,125800,83100.0000000,83170.0000000,83090.0000000,83150.0000000,1158
RTS-6.16,1,20160329,125900,83160.0000000,83190.0000000,83150.0000000,83170.0000000,664
RTS-6.16,1,20160329,130000,83150.0000000,83150.0000000,83060.0000000,83060.0000000,1457
RTS-6.16,1,20160329,130100,83060.0000000,83110.0000000,83030.0000000,83090.0000000,1142
RTS-6.16,1,20160329,130200,83080.0000000,83110.0000000,83060.0000000,83080.0000000,516
RTS-6.16,1,20160329,130300,83070.0000000,83150.0000000,83060.0000000,83120.0000000,641
RTS-6.16,1,20160329,130400,83120.0000000,83150.0000000,83100.0000000,83130.0000000,473
RTS-6.16,1,20160329,130500,83130.0000000,83150.0000000,83100.0000000,83110.0000000,759
RTS-6.16,1,20160329,130600,83100.0000000,83130.0000000,83080.0000000,83130.0000000,783
RTS-6.16,1,20160329,130700,83120.0000000,83170.0000000,83100.0000000,83170.0000000,952
RTS-6.16,1,20160329,130800,83170.0000000,83240.0000000,83160.0000000,83220.0000000,1947
RTS-6.16,1,20160329,130900,83220.0000000,83280.0000000,83170.0000000,83250.0000000,1254
RTS-6.16,1,20160329,131000,83240.0000000,83280.0000000,83210.0000000,83250.0000000,1583
RTS-6.16,1,20160329,131100,83250.0000000,83330.0000000,83240.0000000,83280.0000000,1708
RTS-6.16,1,20160329,131200,83290.0000000,83330.0000000,83260.0000000,83280.0000000,628
RTS-6.16,1,20160329,131300,83300.0000000,83350.0000000,83240.0000000,83330.0000000,1307
RTS-6.16,1,20160329,131400,83330.0000000,83390.0000000,83310.0000000,83360.0000000,1476
RTS-6.16,1,20160329,131500,83360.0000000,83370.0000000,83330.0000000,83350.0000000,955
RTS-6.16,1,20160329,131600,83350.0000000,83380.0000000,83320.0000000,83360.0000000,765
RTS-6.16,1,20160329,131700,83370.0000000,83420.0000000,83360.0000000,83390.0000000,1339
RTS-6.16,1,20160329,131800,83400.0000000,83400.0000000,83310.0000000,83320.0000000,1291
RTS-6.16,1,20160329,131900,83310.0000000,83380.0000000,83310.0000000,83360.0000000,826
RTS-6.16,1,20160329,132000,83370.0000000,83400.0000000,83350.0000000,83360.0000000,620
RTS-6.16,1,20160329,132100,83370.0000000,83470.0000000,83360.0000000,83450.0000000,1628
RTS-6.16,1,20160329,132200,83450.0000000,83460.0000000,83380.0000000,83390.0000000,703
RTS-6.16,1,20160329,132300,83400.0000000,83440.0000000,83380.0000000,83430.0000000,551
RTS-6.16,1,20160329,132400,83430.0000000,83470.0000000,83410.0000000,83430.0000000,731
RTS-6.16,1,20160329,132500,83440.0000000,83460.0000000,83410.0000000,83460.0000000,632
RTS-6.16,1,20160329,132600,83460.0000000,83490.0000000,83450.0000000,83490.0000000,587
RTS-6.16,1,20160329,132700,83490.0000000,83500.0000000,83460.0000000,83480.0000000,1138
RTS-6.16,1,20160329,132800,83460.0000000,83490.0000000,83440.0000000,83470.0000000,835
RTS-6.16,1,20160329,132900,83470.0000000,83500.0000000,83460.0000000,83500.0000000,647
RTS-6.16,1,20160329,133000,83490.0000000,83550.0000000,83480.0000000,83500.0000000,1604
RTS-6.16,1,20160329,133100,83500.0000000,83520.0000000,83430.0000000,83440.0000000,844
RTS-6.16,1,20160329,133200,83430.0000000,83450.0000000,83410.0000000,83430.0000000,530
RTS-6.16,1,20160329,133300,83430.0000000,83440.0000000,83370.0000000,83430.0000000,1458
RTS-6.16,1,20160329,133400,83420.0000000,83420.0000000,83370.0000000,83390.0000000,414
RTS-6.16,1,20160329,133500,83390.0000000,83440.0000000,83360.0000000,83400.0000000,961
RTS-6.16,1,20160329,133600,83420.0000000,83440.0000000,83380.0000000,83420.0000000,377
RTS-6.16,1,20160329,133700,83430.0000000,83460.0000000,83410.0000000,83450.0000000,661
RTS-6.16,1,20160329,133800,83450.0000000,83450.0000000,83360.0000000,83400.0000000,511
RTS-6.16,1,20160329,133900,83400.0000000,83430.0000000,83380.0000000,83410.0000000,209
RTS-6.16,1,20160329,134000,83400.0000000,83430.0000000,83380.0000000,83380.0000000,415
RTS-6.16,1,20160329,134100,83380.0000000,83420.0000000,83330.0000000,83410.0000000,990
RTS-6.16,1,20160329,134200,83420.0000000,83530.0000000,83400.0000000,83500.0000000,1877
RTS-6.16,1,20160329,134300,83510.0000000,83540.0000000,83470.0000000,83520.0000000,748
RTS-6.16,1,20160329,134400,83520.0000000,83590.0000000,83520.0000000,83550.0000000,2425
RTS-6.16,1,20160329,134500,83560.0000000,83620.0000000,83550.0000000,83590.0000000,1852
RTS-6.16,1,20160329,134600,83590.0000000,83600.0000000,83500.0000000,83500.0000000,977
RTS-6.16,1,20160329,134700,83510.0000000,83530.0000000,83480.0000000,83500.0000000,595
RTS-6.16,1,20160329,134800,83500.0000000,83550.0000000,83460.0000000,83470.0000000,803
RTS-6.16,1,20160329,134900,83470.0000000,83480.0000000,83450.0000000,83460.0000000,462
RTS-6.16,1,20160329,135000,83460.0000000,83470.0000000,83420.0000000,83460.0000000,749
RTS-6.16,1,20160329,135100,83460.0000000,83490.0000000,83450.0000000,83470.0000000,417
RTS-6.16,1,20160329,135200,83470.0000000,83480.0000000,83430.0000000,83430.0000000,363
RTS-6.16,1,20160329,135300,83430.0000000,83460.0000000,83420.0000000,83440.0000000,494
RTS-6.16,1,20160329,135400,83440.0000000,83440.0000000,83370.0000000,83390.0000000,1087
RTS-6.16,1,20160329,135500,83400.0000000,83420.0000000,83370.0000000,83370.0000000,591
RTS-6.16,1,20160329,135600,83380.0000000,83380.0000000,83360.0000000,83360.0000000,451
RTS-6.16,1,20160329,135700,83360.0000000,83410.0000000,83300.0000000,83310.0000000,2592
RTS-6.16,1,20160329,135800,83310.0000000,83320.0000000,83260.0000000,83280.0000000,1989
RTS-6.16,1,20160329,135900,83260.0000000,83320.0000000,83230.0000000,83230.0000000,1864
RTS-6.16,1,20160329,140500,83230.0000000,83240.0000000,83170.0000000,83220.0000000,2457
RTS-6.16,1,20160329,140600,83240.0000000,83300.0000000,83200.0000000,83290.0000000,1143
RTS-6.16,1,20160329,140700,83290.0000000,83310.0000000,83230.0000000,83240.0000000,732
RTS-6.16,1,20160329,140800,83230.0000000,83300.0000000,83210.0000000,83290.0000000,711
RTS-6.16,1,20160329,140900,83280.0000000,83300.0000000,83250.0000000,83280.0000000,739
RTS-6.16,1,20160329,141000,83280.0000000,83280.0000000,83250.0000000,83250.0000000,347
RTS-6.16,1,20160329,141100,83250.0000000,83260.0000000,83130.0000000,83150.0000000,1602
RTS-6.16,1,20160329,141200,83140.0000000,83160.0000000,83100.0000000,83150.0000000,1333
RTS-6.16,1,20160329,141300,83140.0000000,83180.0000000,83120.0000000,83160.0000000,1253
RTS-6.16,1,20160329,141400,83160.0000000,83220.0000000,83150.0000000,83150.0000000,750
RTS-6.16,1,20160329,141500,83150.0000000,83200.0000000,83120.0000000,83170.0000000,933
RTS-6.16,1,20160329,141600,83170.0000000,83210.0000000,83150.0000000,83160.0000000,627
RTS-6.16,1,20160329,141700,83150.0000000,83150.0000000,83090.0000000,83090.0000000,853
RTS-6.16,1,20160329,141800,83090.0000000,83160.0000000,83070.0000000,83160.0000000,1145
RTS-6.16,1,20160329,141900,83150.0000000,83180.0000000,83120.0000000,83130.0000000,503
RTS-6.16,1,20160329,142000,83130.0000000,83150.0000000,83100.0000000,83110.0000000,650
RTS-6.16,1,20160329,142100,83110.0000000,83140.0000000,83080.0000000,83130.0000000,652
RTS-6.16,1,20160329,142200,83140.0000000,83150.0000000,83080.0000000,83110.0000000,518
RTS-6.16,1,20160329,142300,83120.0000000,83190.0000000,83120.0000000,83180.0000000,697
RTS-6.16,1,20160329,142400,83170.0000000,83200.0000000,83150.0000000,83180.0000000,532
RTS-6.16,1,20160329,142500,83180.0000000,83200.0000000,83130.0000000,83150.0000000,504
RTS-6.16,1,20160329,142600,83150.0000000,83170.0000000,83110.0000000,83120.0000000,649
RTS-6.16,1,20160329,142700,83110.0000000,83130.0000000,83060.0000000,83120.0000000,823
RTS-6.16,1,20160329,142800,83110.0000000,83160.0000000,83100.0000000,83150.0000000,327
RTS-6.16,1,20160329,142900,83130.0000000,83180.0000000,83110.0000000,83150.0000000,566
RTS-6.16,1,20160329,143000,83160.0000000,83160.0000000,83070.0000000,83110.0000000,1119
RTS-6.16,1,20160329,143100,83120.0000000,83220.0000000,83120.0000000,83170.0000000,1706
RTS-6.16,1,20160329,143200,83180.0000000,83230.0000000,83180.0000000,83210.0000000,676
RTS-6.16,1,20160329,143300,83210.0000000,83230.0000000,83160.0000000,83220.0000000,1196
RTS-6.16,1,20160329,143400,83220.0000000,83310.0000000,83220.0000000,83260.0000000,1881
RTS-6.16,1,20160329,143500,83260.0000000,83340.0000000,83220.0000000,83340.0000000,1267
RTS-6.16,1,20160329,143600,83340.0000000,83390.0000000,83320.0000000,83370.0000000,1543
RTS-6.16,1,20160329,143700,83360.0000000,83390.0000000,83340.0000000,83380.0000000,992
RTS-6.16,1,20160329,143800,83390.0000000,83490.0000000,83380.0000000,83410.0000000,2449
RTS-6.16,1,20160329,143900,83420.0000000,83460.0000000,83380.0000000,83440.0000000,1209
RTS-6.16,1,20160329,144000,83450.0000000,83450.0000000,83390.0000000,83410.0000000,465
RTS-6.16,1,20160329,144100,83420.0000000,83430.0000000,83390.0000000,83420.0000000,443
RTS-6.16,1,20160329,144200,83430.0000000,83480.0000000,83370.0000000,83370.0000000,1037
RTS-6.16,1,20160329,144300,83370.0000000,83430.0000000,83340.0000000,83340.0000000,873
RTS-6.16,1,20160329,144400,83340.0000000,83400.0000000,83340.0000000,83380.0000000,500
RTS-6.16,1,20160329,144500,83380.0000000,83410.0000000,83370.0000000,83400.0000000,606
RTS-6.16,1,20160329,144600,83390.0000000,83400.0000000,83340.0000000,83340.0000000,660
RTS-6.16,1,20160329,144700,83350.0000000,83350.0000000,83230.0000000,83260.0000000,2869
RTS-6.16,1,20160329,144800,83270.0000000,83270.0000000,83220.0000000,83240.0000000,545
RTS-6.16,1,20160329,144900,83230.0000000,83240.0000000,83100.0000000,83140.0000000,2960
RTS-6.16,1,20160329,145000,83150.0000000,83200.0000000,83110.0000000,83200.0000000,1472
RTS-6.16,1,20160329,145100,83190.0000000,83360.0000000,83160.0000000,83330.0000000,2159
RTS-6.16,1,20160329,145200,83330.0000000,83340.0000000,83230.0000000,83280.0000000,1354
RTS-6.16,1,20160329,145300,83270.0000000,83330.0000000,83260.0000000,83310.0000000,467
RTS-6.16,1,20160329,145400,83310.0000000,83400.0000000,83300.0000000,83380.0000000,1610
RTS-6.16,1,20160329,145500,83390.0000000,83480.0000000,83370.0000000,83480.0000000,1581
RTS-6.16,1,20160329,145600,83470.0000000,83480.0000000,83390.0000000,83400.0000000,1216
RTS-6.16,1,20160329,145700,83410.0000000,83440.0000000,83390.0000000,83440.0000000,571
RTS-6.16,1,20160329,145800,83420.0000000,83450.0000000,83380.0000000,83390.0000000,712
RTS-6.16,1,20160329,145900,83390.0000000,83410.0000000,83370.0000000,83390.0000000,470
RTS-6.16,1,20160329,150000,83380.0000000,83490.0000000,83370.0000000,83470.0000000,1586
RTS-6.16,1,20160329,150100,83470.0000000,83470.0000000,83390.0000000,83390.0000000,713
RTS-6.16,1,20160329,150200,83380.0000000,83410.0000000,83340.0000000,83350.0000000,1367
RTS-6.16,1,20160329,150300,83350.0000000,83390.0000000,83310.0000000,83360.0000000,664
RTS-6.16,1,20160329,150400,83360.0000000,83470.0000000,83360.0000000,83440.0000000,679
RTS-6.16,1,20160329,150500,83430.0000000,83440.0000000,83390.0000000,83420.0000000,238
RTS-6.16,1,20160329,150600,83420.0000000,83510.0000000,83410.0000000,83440.0000000,1334
RTS-6.16,1,20160329,150700,83430.0000000,83470.0000000,83360.0000000,83460.0000000,1021
RTS-6.16,1,20160329,150800,83470.0000000,83570.0000000,83440.0000000,83500.0000000,1536
RTS-6.16,1,20160329,150900,83500.0000000,83530.0000000,83430.0000000,83450.0000000,425
RTS-6.16,1,20160329,151000,83440.0000000,83450.0000000,83340.0000000,83360.0000000,1476
RTS-6.16,1,20160329,151100,83370.0000000,83400.0000000,83330.0000000,83380.0000000,601
RTS-6.16,1,20160329,151200,83370.0000000,83420.0000000,83340.0000000,83420.0000000,435
RTS-6.16,1,20160329,151300,83420.0000000,83440.0000000,83390.0000000,83420.0000000,306
RTS-6.16,1,20160329,151400,83410.0000000,83470.0000000,83370.0000000,83380.0000000,526
RTS-6.16,1,20160329,151500,83380.0000000,83410.0000000,83350.0000000,83360.0000000,452
RTS-6.16,1,20160329,151600,83360.0000000,83380.0000000,83310.0000000,83370.0000000,836
RTS-6.16,1,20160329,151700,83360.0000000,83430.0000000,83330.0000000,83420.0000000,994
RTS-6.16,1,20160329,151800,83420.0000000,83440.0000000,83370.0000000,83380.0000000,467
RTS-6.16,1,20160329,151900,83380.0000000,83380.0000000,83340.0000000,83350.0000000,446
RTS-6.16,1,20160329,152000,83350.0000000,83380.0000000,83300.0000000,83320.0000000,1249
RTS-6.16,1,20160329,152100,83320.0000000,83380.0000000,83320.0000000,83350.0000000,461
RTS-6.16,1,20160329,152200,83360.0000000,83410.0000000,83350.0000000,83410.0000000,431
RTS-6.16,1,20160329,152300,83410.0000000,83420.0000000,83380.0000000,83380.0000000,677
RTS-6.16,1,20160329,152400,83390.0000000,83400.0000000,83360.0000000,83380.0000000,218
RTS-6.16,1,20160329,152500,83380.0000000,83390.0000000,83350.0000000,83380.0000000,221
RTS-6.16,1,20160329,152600,83380.0000000,83440.0000000,83380.0000000,83410.0000000,928
RTS-6.16,1,20160329,152700,83400.0000000,83410.0000000,83370.0000000,83380.0000000,448
RTS-6.16,1,20160329,152800,83370.0000000,83420.0000000,83360.0000000,83410.0000000,465
RTS-6.16,1,20160329,152900,83420.0000000,83440.0000000,83390.0000000,83440.0000000,459
RTS-6.16,1,20160329,153000,83430.0000000,83440.0000000,83370.0000000,83400.0000000,1685
RTS-6.16,1,20160329,153100,83400.0000000,83400.0000000,83220.0000000,83240.0000000,5911
RTS-6.16,1,20160329,153200,83240.0000000,83260.0000000,83200.0000000,83240.0000000,1390
RTS-6.16,1,20160329,153300,83240.0000000,83300.0000000,83210.0000000,83280.0000000,835
RTS-6.16,1,20160329,153400,83280.0000000,83300.0000000,83230.0000000,83250.0000000,618
RTS-6.16,1,20160329,153500,83260.0000000,83290.0000000,83210.0000000,83270.0000000,1271
RTS-6.16,1,20160329,153600,83260.0000000,83290.0000000,83250.0000000,83270.0000000,319
RTS-6.16,1,20160329,153700,83270.0000000,83340.0000000,83260.0000000,83320.0000000,1290
RTS-6.16,1,20160329,153800,83330.0000000,83340.0000000,83310.0000000,83330.0000000,299
RTS-6.16,1,20160329,153900,83330.0000000,83350.0000000,83300.0000000,83340.0000000,483
RTS-6.16,1,20160329,154000,83330.0000000,83330.0000000,83310.0000000,83320.0000000,303
RTS-6.16,1,20160329,154100,83330.0000000,83390.0000000,83320.0000000,83380.0000000,652
RTS-6.16,1,20160329,154200,83390.0000000,83390.0000000,83350.0000000,83370.0000000,355
RTS-6.16,1,20160329,154300,83380.0000000,83410.0000000,83370.0000000,83380.0000000,908
RTS-6.16,1,20160329,154400,83390.0000000,83410.0000000,83350.0000000,83390.0000000,616
RTS-6.16,1,20160329,154500,83400.0000000,83420.0000000,83370.0000000,83410.0000000,373
RTS-6.16,1,20160329,154600,83400.0000000,83430.0000000,83370.0000000,83390.0000000,447
RTS-6.16,1,20160329,154700,83390.0000000,83440.0000000,83380.0000000,83430.0000000,409
RTS-6.16,1,20160329,154800,83420.0000000,83470.0000000,83420.0000000,83430.0000000,1386
RTS-6.16,1,20160329,154900,83430.0000000,83430.0000000,83340.0000000,83410.0000000,1450
RTS-6.16,1,20160329,155000,83410.0000000,83410.0000000,83350.0000000,83390.0000000,767
RTS-6.16,1,20160329,155100,83390.0000000,83410.0000000,83350.0000000,83400.0000000,535
RTS-6.16,1,20160329,155200,83380.0000000,83430.0000000,83360.0000000,83410.0000000,278
RTS-6.16,1,20160329,155300,83410.0000000,83450.0000000,83400.0000000,83430.0000000,587
RTS-6.16,1,20160329,155400,83430.0000000,83530.0000000,83410.0000000,83480.0000000,1519
RTS-6.16,1,20160329,155500,83470.0000000,83630.0000000,83470.0000000,83580.0000000,4922
RTS-6.16,1,20160329,155600,83580.0000000,83620.0000000,83550.0000000,83550.0000000,933
RTS-6.16,1,20160329,155700,83550.0000000,83650.0000000,83540.0000000,83630.0000000,1849
RTS-6.16,1,20160329,155800,83640.0000000,83650.0000000,83580.0000000,83600.0000000,1016
RTS-6.16,1,20160329,155900,83610.0000000,83630.0000000,83530.0000000,83550.0000000,1699
RTS-6.16,1,20160329,160000,83550.0000000,83550.0000000,83300.0000000,83380.0000000,5374
RTS-6.16,1,20160329,160100,83380.0000000,83430.0000000,83370.0000000,83410.0000000,1052
RTS-6.16,1,20160329,160200,83420.0000000,83430.0000000,83250.0000000,83310.0000000,3007
RTS-6.16,1,20160329,160300,83300.0000000,83390.0000000,83250.0000000,83380.0000000,1692
RTS-6.16,1,20160329,160400,83380.0000000,83410.0000000,83320.0000000,83380.0000000,1046
RTS-6.16,1,20160329,160500,83380.0000000,83450.0000000,83360.0000000,83420.0000000,1553
RTS-6.16,1,20160329,160600,83410.0000000,83540.0000000,83400.0000000,83530.0000000,1922
RTS-6.16,1,20160329,160700,83540.0000000,83550.0000000,83460.0000000,83480.0000000,1230
RTS-6.16,1,20160329,160800,83480.0000000,83580.0000000,83470.0000000,83550.0000000,2134
RTS-6.16,1,20160329,160900,83550.0000000,83580.0000000,83520.0000000,83570.0000000,703
RTS-6.16,1,20160329,161000,83560.0000000,83620.0000000,83510.0000000,83510.0000000,1848
RTS-6.16,1,20160329,161100,83500.0000000,83580.0000000,83460.0000000,83540.0000000,1247
RTS-6.16,1,20160329,161200,83520.0000000,83540.0000000,83450.0000000,83470.0000000,754
RTS-6.16,1,20160329,161300,83470.0000000,83490.0000000,83420.0000000,83430.0000000,1100
RTS-6.16,1,20160329,161400,83450.0000000,83520.0000000,83430.0000000,83500.0000000,700
RTS-6.16,1,20160329,161500,83510.0000000,83550.0000000,83500.0000000,83540.0000000,790
RTS-6.16,1,20160329,161600,83530.0000000,83620.0000000,83510.0000000,83570.0000000,2522
RTS-6.16,1,20160329,161700,83580.0000000,83590.0000000,83490.0000000,83520.0000000,1398
RTS-6.16,1,20160329,161800,83530.0000000,83580.0000000,83520.0000000,83520.0000000,638
RTS-6.16,1,20160329,161900,83520.0000000,83520.0000000,83400.0000000,83410.0000000,1943
RTS-6.16,1,20160329,162000,83410.0000000,83460.0000000,83370.0000000,83390.0000000,1898
RTS-6.16,1,20160329,162100,83390.0000000,83430.0000000,83370.0000000,83420.0000000,1183
RTS-6.16,1,20160329,162200,83420.0000000,83460.0000000,83350.0000000,83400.0000000,1154
RTS-6.16,1,20160329,162300,83400.0000000,83410.0000000,83320.0000000,83380.0000000,2143
RTS-6.16,1,20160329,162400,83380.0000000,83400.0000000,83250.0000000,83270.0000000,2070
RTS-6.16,1,20160329,162500,83270.0000000,83330.0000000,83250.0000000,83310.0000000,1743
RTS-6.16,1,20160329,162600,83310.0000000,83310.0000000,83210.0000000,83240.0000000,1393
RTS-6.16,1,20160329,162700,83240.0000000,83260.0000000,83160.0000000,83190.0000000,2584
RTS-6.16,1,20160329,162800,83190.0000000,83240.0000000,83160.0000000,83230.0000000,1730
RTS-6.16,1,20160329,162900,83230.0000000,83270.0000000,83220.0000000,83220.0000000,1293
RTS-6.16,1,20160329,163000,83230.0000000,83240.0000000,83080.0000000,83100.0000000,4791
RTS-6.16,1,20160329,163100,83090.0000000,83170.0000000,83040.0000000,83160.0000000,3485
RTS-6.16,1,20160329,163200,83140.0000000,83140.0000000,83050.0000000,83120.0000000,2072
RTS-6.16,1,20160329,163300,83130.0000000,83140.0000000,83070.0000000,83100.0000000,1366
RTS-6.16,1,20160329,163400,83110.0000000,83210.0000000,83090.0000000,83190.0000000,2158
RTS-6.16,1,20160329,163500,83190.0000000,83200.0000000,83070.0000000,83090.0000000,1746
RTS-6.16,1,20160329,163600,83070.0000000,83090.0000000,82960.0000000,83070.0000000,5071
RTS-6.16,1,20160329,163700,83050.0000000,83160.0000000,83000.0000000,83160.0000000,1737
RTS-6.16,1,20160329,163800,83150.0000000,83170.0000000,83060.0000000,83100.0000000,722
RTS-6.16,1,20160329,163900,83090.0000000,83120.0000000,83070.0000000,83110.0000000,1088
RTS-6.16,1,20160329,164000,83110.0000000,83150.0000000,83060.0000000,83070.0000000,1565
RTS-6.16,1,20160329,164100,83080.0000000,83120.0000000,83050.0000000,83070.0000000,1075
RTS-6.16,1,20160329,164200,83070.0000000,83130.0000000,83060.0000000,83120.0000000,684
RTS-6.16,1,20160329,164300,83100.0000000,83100.0000000,83000.0000000,83040.0000000,1992
RTS-6.16,1,20160329,164400,83050.0000000,83100.0000000,83010.0000000,83080.0000000,1005
RTS-6.16,1,20160329,164500,83090.0000000,83090.0000000,83020.0000000,83060.0000000,1025
RTS-6.16,1,20160329,164600,83050.0000000,83070.0000000,82910.0000000,82930.0000000,4633
RTS-6.16,1,20160329,164700,82920.0000000,82970.0000000,82860.0000000,82960.0000000,4009
RTS-6.16,1,20160329,164800,82950.0000000,83030.0000000,82900.0000000,83030.0000000,2426
RTS-6.16,1,20160329,164900,83020.0000000,83040.0000000,82960.0000000,82990.0000000,1262
RTS-6.16,1,20160329,165000,83000.0000000,83030.0000000,82960.0000000,83000.0000000,1683
RTS-6.16,1,20160329,165100,83000.0000000,83050.0000000,82990.0000000,83020.0000000,907
RTS-6.16,1,20160329,165200,83010.0000000,83050.0000000,83000.0000000,83030.0000000,438
RTS-6.16,1,20160329,165300,83030.0000000,83090.0000000,83010.0000000,83020.0000000,1312
RTS-6.16,1,20160329,165400,83020.0000000,83120.0000000,83020.0000000,83100.0000000,1963
RTS-6.16,1,20160329,165500,83100.0000000,83120.0000000,83070.0000000,83120.0000000,495
RTS-6.16,1,20160329,165600,83110.0000000,83150.0000000,83110.0000000,83150.0000000,1090
RTS-6.16,1,20160329,165700,83140.0000000,83250.0000000,83140.0000000,83210.0000000,2669
RTS-6.16,1,20160329,165800,83200.0000000,83250.0000000,83170.0000000,83180.0000000,1111
RTS-6.16,1,20160329,165900,83190.0000000,83190.0000000,83140.0000000,83160.0000000,559
RTS-6.16,1,20160329,170000,83160.0000000,83300.0000000,83150.0000000,83220.0000000,2916
RTS-6.16,1,20160329,170100,83230.0000000,83370.0000000,83220.0000000,83330.0000000,3059
RTS-6.16,1,20160329,170200,83320.0000000,83370.0000000,83300.0000000,83330.0000000,1104
RTS-6.16,1,20160329,170300,83330.0000000,83350.0000000,83290.0000000,83340.0000000,1612
RTS-6.16,1,20160329,170400,83340.0000000,83340.0000000,83310.0000000,83310.0000000,644
RTS-6.16,1,20160329,170500,83310.0000000,83450.0000000,83310.0000000,83370.0000000,2746
RTS-6.16,1,20160329,170600,83370.0000000,83390.0000000,83350.0000000,83360.0000000,881
RTS-6.16,1,20160329,170700,83360.0000000,83370.0000000,83280.0000000,83280.0000000,1655
RTS-6.16,1,20160329,170800,83280.0000000,83350.0000000,83280.0000000,83290.0000000,781
RTS-6.16,1,20160329,170900,83310.0000000,83370.0000000,83290.0000000,83360.0000000,576
RTS-6.16,1,20160329,171000,83360.0000000,83410.0000000,83330.0000000,83340.0000000,1015
RTS-6.16,1,20160329,171100,83330.0000000,83350.0000000,83270.0000000,83310.0000000,1354
RTS-6.16,1,20160329,171200,83290.0000000,83330.0000000,83280.0000000,83290.0000000,356
RTS-6.16,1,20160329,171300,83280.0000000,83290.0000000,83210.0000000,83240.0000000,1505
RTS-6.16,1,20160329,171400,83230.0000000,83250.0000000,83160.0000000,83170.0000000,1231
RTS-6.16,1,20160329,171500,83180.0000000,83280.0000000,83170.0000000,83240.0000000,1148
RTS-6.16,1,20160329,171600,83260.0000000,83260.0000000,83190.0000000,83210.0000000,588
RTS-6.16,1,20160329,171700,83220.0000000,83260.0000000,83200.0000000,83260.0000000,350
RTS-6.16,1,20160329,171800,83260.0000000,83310.0000000,83230.0000000,83290.0000000,952
RTS-6.16,1,20160329,171900,83290.0000000,83300.0000000,83170.0000000,83180.0000000,1265
RTS-6.16,1,20160329,172000,83200.0000000,83200.0000000,83110.0000000,83110.0000000,1774
RTS-6.16,1,20160329,172100,83120.0000000,83140.0000000,83070.0000000,83090.0000000,1426
RTS-6.16,1,20160329,172200,83070.0000000,83140.0000000,83070.0000000,83110.0000000,945
RTS-6.16,1,20160329,172300,83120.0000000,83140.0000000,83100.0000000,83130.0000000,488
RTS-6.16,1,20160329,172400,83140.0000000,83170.0000000,83130.0000000,83150.0000000,473
RTS-6.16,1,20160329,172500,83140.0000000,83160.0000000,83100.0000000,83120.0000000,675
RTS-6.16,1,20160329,172600,83110.0000000,83160.0000000,83100.0000000,83120.0000000,989
RTS-6.16,1,20160329,172700,83120.0000000,83150.0000000,83090.0000000,83130.0000000,463
RTS-6.16,1,20160329,172800,83110.0000000,83140.0000000,83110.0000000,83130.0000000,290
RTS-6.16,1,20160329,172900,83140.0000000,83140.0000000,83090.0000000,83120.0000000,548
RTS-6.16,1,20160329,173000,83130.0000000,83230.0000000,83120.0000000,83200.0000000,2287
RTS-6.16,1,20160329,173100,83200.0000000,83220.0000000,83150.0000000,83180.0000000,383
RTS-6.16,1,20160329,173200,83190.0000000,83200.0000000,83110.0000000,83110.0000000,717
RTS-6.16,1,20160329,173300,83110.0000000,83110.0000000,82920.0000000,82980.0000000,4887
RTS-6.16,1,20160329,173400,82970.0000000,83010.0000000,82920.0000000,83000.0000000,1300
RTS-6.16,1,20160329,173500,82980.0000000,83010.0000000,82920.0000000,82930.0000000,1735
RTS-6.16,1,20160329,173600,82930.0000000,83000.0000000,82910.0000000,82990.0000000,916
RTS-6.16,1,20160329,173700,82990.0000000,83070.0000000,82990.0000000,83060.0000000,1270
RTS-6.16,1,20160329,173800,83060.0000000,83080.0000000,83000.0000000,83020.0000000,1294
RTS-6.16,1,20160329,173900,83020.0000000,83070.0000000,83010.0000000,83030.0000000,1110
RTS-6.16,1,20160329,174000,83020.0000000,83050.0000000,82940.0000000,82950.0000000,2737
RTS-6.16,1,20160329,174100,82960.0000000,82980.0000000,82920.0000000,82930.0000000,1196
RTS-6.16,1,20160329,174200,82930.0000000,82930.0000000,82820.0000000,82900.0000000,3900
RTS-6.16,1,20160329,174300,82900.0000000,82910.0000000,82810.0000000,82900.0000000,2617
RTS-6.16,1,20160329,174400,82900.0000000,82930.0000000,82880.0000000,82930.0000000,692
RTS-6.16,1,20160329,174500,82930.0000000,82930.0000000,82840.0000000,82870.0000000,1676
RTS-6.16,1,20160329,174600,82870.0000000,83020.0000000,82860.0000000,83010.0000000,3881
RTS-6.16,1,20160329,174700,83010.0000000,83050.0000000,82990.0000000,83050.0000000,1173
RTS-6.16,1,20160329,174800,83050.0000000,83150.0000000,83010.0000000,83130.0000000,2193
RTS-6.16,1,20160329,174900,83150.0000000,83180.0000000,83100.0000000,83130.0000000,1802
RTS-6.16,1,20160329,175000,83130.0000000,83150.0000000,83080.0000000,83110.0000000,658
RTS-6.16,1,20160329,175100,83110.0000000,83170.0000000,83100.0000000,83160.0000000,1037
RTS-6.16,1,20160329,175200,83160.0000000,83180.0000000,83110.0000000,83170.0000000,464
RTS-6.16,1,20160329,175300,83160.0000000,83200.0000000,83150.0000000,83160.0000000,1049
RTS-6.16,1,20160329,175400,83150.0000000,83160.0000000,83120.0000000,83140.0000000,573
RTS-6.16,1,20160329,175500,83140.0000000,83200.0000000,83110.0000000,83190.0000000,674
RTS-6.16,1,20160329,175600,83190.0000000,83210.0000000,83150.0000000,83170.0000000,1102
RTS-6.16,1,20160329,175700,83170.0000000,83200.0000000,83120.0000000,83120.0000000,1166
RTS-6.16,1,20160329,175800,83140.0000000,83140.0000000,83100.0000000,83140.0000000,879
RTS-6.16,1,20160329,175900,83140.0000000,83180.0000000,83140.0000000,83170.0000000,357
RTS-6.16,1,20160329,180000,83170.0000000,83240.0000000,83170.0000000,83210.0000000,1683
RTS-6.16,1,20160329,180100,83210.0000000,83240.0000000,83200.0000000,83230.0000000,585
RTS-6.16,1,20160329,180200,83240.0000000,83280.0000000,83200.0000000,83220.0000000,1417
RTS-6.16,1,20160329,180300,83220.0000000,83230.0000000,83140.0000000,83200.0000000,784
RTS-6.16,1,20160329,180400,83200.0000000,83220.0000000,83170.0000000,83170.0000000,213
RTS-6.16,1,20160329,180500,83190.0000000,83190.0000000,83080.0000000,83090.0000000,1082
RTS-6.16,1,20160329,180600,83090.0000000,83100.0000000,83040.0000000,83070.0000000,1217
RTS-6.16,1,20160329,180700,83060.0000000,83130.0000000,83060.0000000,83100.0000000,351
RTS-6.16,1,20160329,180800,83110.0000000,83110.0000000,83020.0000000,83050.0000000,873
RTS-6.16,1,20160329,180900,83040.0000000,83040.0000000,82890.0000000,82930.0000000,3211
RTS-6.16,1,20160329,181000,82920.0000000,82980.0000000,82880.0000000,82940.0000000,1434
RTS-6.16,1,20160329,181100,82930.0000000,82960.0000000,82890.0000000,82920.0000000,1477
RTS-6.16,1,20160329,181200,82940.0000000,82980.0000000,82920.0000000,82960.0000000,821
RTS-6.16,1,20160329,181300,82950.0000000,82960.0000000,82880.0000000,82930.0000000,543
RTS-6.16,1,20160329,181400,82920.0000000,83000.0000000,82920.0000000,82990.0000000,884
RTS-6.16,1,20160329,181500,82980.0000000,83000.0000000,82880.0000000,82880.0000000,1184
RTS-6.16,1,20160329,181600,82880.0000000,82940.0000000,82860.0000000,82890.0000000,1784
RTS-6.16,1,20160329,181700,82900.0000000,82960.0000000,82890.0000000,82920.0000000,1346
RTS-6.16,1,20160329,181800,82910.0000000,83060.0000000,82850.0000000,83020.0000000,5318
RTS-6.16,1,20160329,181900,83030.0000000,83150.0000000,83010.0000000,83060.0000000,2657
RTS-6.16,1,20160329,182000,83060.0000000,83110.0000000,83040.0000000,83090.0000000,435
RTS-6.16,1,20160329,182100,83090.0000000,83100.0000000,83050.0000000,83070.0000000,819
RTS-6.16,1,20160329,182200,83070.0000000,83120.0000000,83050.0000000,83120.0000000,1191
RTS-6.16,1,20160329,182300,83120.0000000,83140.0000000,83090.0000000,83120.0000000,846
RTS-6.16,1,20160329,182400,83130.0000000,83150.0000000,83060.0000000,83090.0000000,1315
RTS-6.16,1,20160329,182500,83100.0000000,83130.0000000,83070.0000000,83090.0000000,458
RTS-6.16,1,20160329,182600,83090.0000000,83200.0000000,83090.0000000,83170.0000000,1350
RTS-6.16,1,20160329,182700,83160.0000000,83180.0000000,83120.0000000,83140.0000000,480
RTS-6.16,1,20160329,182800,83150.0000000,83200.0000000,83100.0000000,83170.0000000,1796
RTS-6.16,1,20160329,182900,83180.0000000,83180.0000000,83110.0000000,83110.0000000,1216
RTS-6.16,1,20160329,183000,83110.0000000,83240.0000000,83110.0000000,83180.0000000,3144
RTS-6.16,1,20160329,183100,83180.0000000,83240.0000000,83160.0000000,83190.0000000,1926
RTS-6.16,1,20160329,183200,83200.0000000,83210.0000000,83140.0000000,83180.0000000,959
RTS-6.16,1,20160329,183300,83180.0000000,83190.0000000,83140.0000000,83150.0000000,1361
RTS-6.16,1,20160329,183400,83150.0000000,83160.0000000,83120.0000000,83150.0000000,650
RTS-6.16,1,20160329,183500,83150.0000000,83170.0000000,83120.0000000,83130.0000000,1025
RTS-6.16,1,20160329,183600,83130.0000000,83220.0000000,83130.0000000,83200.0000000,1172
RTS-6.16,1,20160329,183700,83220.0000000,83250.0000000,83170.0000000,83170.0000000,1344
RTS-6.16,1,20160329,183800,83180.0000000,83230.0000000,83180.0000000,83220.0000000,789
RTS-6.16,1,20160329,183900,83230.0000000,83330.0000000,83210.0000000,83300.0000000,2465
RTS-6.16,1,20160329,184000,83290.0000000,83320.0000000,83250.0000000,83270.0000000,1517
RTS-6.16,1,20160329,184100,83280.0000000,83290.0000000,83250.0000000,83280.0000000,534
RTS-6.16,1,20160329,184200,83280.0000000,83320.0000000,83270.0000000,83300.0000000,695
RTS-6.16,1,20160329,184300,83300.0000000,83320.0000000,83270.0000000,83300.0000000,675
RTS-6.16,1,20160329,184400,83320.0000000,83350.0000000,83290.0000000,83350.0000000,1948
RTS-6.16,1,20160329,190000,83380.0000000,83980.0000000,83360.0000000,83760.0000000,10480
RTS-6.16,1,20160329,190100,83780.0000000,83840.0000000,83730.0000000,83740.0000000,2890
RTS-6.16,1,20160329,190200,83750.0000000,83780.0000000,83720.0000000,83740.0000000,1078
RTS-6.16,1,20160329,190300,83740.0000000,83750.0000000,83670.0000000,83670.0000000,1575
RTS-6.16,1,20160329,190400,83670.0000000,83720.0000000,83610.0000000,83680.0000000,2378
RTS-6.16,1,20160329,190500,83700.0000000,83770.0000000,83630.0000000,83650.0000000,1866
RTS-6.16,1,20160329,190600,83650.0000000,83660.0000000,83620.0000000,83650.0000000,748
RTS-6.16,1,20160329,190700,83650.0000000,83700.0000000,83640.0000000,83690.0000000,544
RTS-6.16,1,20160329,190800,83690.0000000,83720.0000000,83640.0000000,83680.0000000,770
RTS-6.16,1,20160329,190900,83680.0000000,83690.0000000,83610.0000000,83620.0000000,449
RTS-6.16,1,20160329,191000,83630.0000000,83660.0000000,83600.0000000,83610.0000000,525
RTS-6.16,1,20160329,191100,83620.0000000,83630.0000000,83560.0000000,83630.0000000,942
RTS-6.16,1,20160329,191200,83630.0000000,83690.0000000,83620.0000000,83690.0000000,525
RTS-6.16,1,20160329,191300,83690.0000000,83700.0000000,83670.0000000,83670.0000000,622
RTS-6.16,1,20160329,191400,83690.0000000,83780.0000000,83670.0000000,83770.0000000,1620
RTS-6.16,1,20160329,191500,83760.0000000,83910.0000000,83750.0000000,83900.0000000,2564
RTS-6.16,1,20160329,191600,83900.0000000,84110.0000000,83890.0000000,84070.0000000,5529
RTS-6.16,1,20160329,191700,84070.0000000,84190.0000000,84050.0000000,84120.0000000,3348
RTS-6.16,1,20160329,191800,84130.0000000,84150.0000000,84020.0000000,84030.0000000,1744
RTS-6.16,1,20160329,191900,84030.0000000,84100.0000000,84020.0000000,84090.0000000,1063
RTS-6.16,1,20160329,192000,84080.0000000,84370.0000000,84080.0000000,84290.0000000,5215
RTS-6.16,1,20160329,192100,84300.0000000,84660.0000000,84280.0000000,84480.0000000,7505
RTS-6.16,1,20160329,192200,84490.0000000,84800.0000000,84490.0000000,84800.0000000,4548
RTS-6.16,1,20160329,192300,84790.0000000,84900.0000000,84730.0000000,84840.0000000,6860
RTS-6.16,1,20160329,192400,84840.0000000,85070.0000000,84790.0000000,84810.0000000,6126
RTS-6.16,1,20160329,192500,84800.0000000,84920.0000000,84700.0000000,84710.0000000,3356
RTS-6.16,1,20160329,192600,84720.0000000,84810.0000000,84670.0000000,84690.0000000,2638
RTS-6.16,1,20160329,192700,84690.0000000,84770.0000000,84680.0000000,84720.0000000,1253
RTS-6.16,1,20160329,192800,84730.0000000,84750.0000000,84660.0000000,84730.0000000,1256
RTS-6.16,1,20160329,192900,84730.0000000,84860.0000000,84700.0000000,84840.0000000,2318
RTS-6.16,1,20160329,193000,84820.0000000,85140.0000000,84820.0000000,85020.0000000,5092
RTS-6.16,1,20160329,193100,85010.0000000,85120.0000000,84920.0000000,84970.0000000,3756
RTS-6.16,1,20160329,193200,84980.0000000,85050.0000000,84940.0000000,84960.0000000,2247
RTS-6.16,1,20160329,193300,84960.0000000,84980.0000000,84820.0000000,84850.0000000,2127
RTS-6.16,1,20160329,193400,84860.0000000,84940.0000000,84850.0000000,84880.0000000,1447
RTS-6.16,1,20160329,193500,84890.0000000,84960.0000000,84890.0000000,84900.0000000,1494
RTS-6.16,1,20160329,193600,84910.0000000,85030.0000000,84900.0000000,84940.0000000,2248
RTS-6.16,1,20160329,193700,84950.0000000,84950.0000000,84840.0000000,84850.0000000,1813
RTS-6.16,1,20160329,193800,84870.0000000,84920.0000000,84770.0000000,84920.0000000,1379
RTS-6.16,1,20160329,193900,84910.0000000,84930.0000000,84850.0000000,84900.0000000,524
RTS-6.16,1,20160329,194000,84900.0000000,85010.0000000,84900.0000000,85010.0000000,2022
RTS-6.16,1,20160329,194100,85020.0000000,85070.0000000,84980.0000000,85000.0000000,1425
RTS-6.16,1,20160329,194200,84990.0000000,85090.0000000,84920.0000000,84960.0000000,2816
RTS-6.16,1,20160329,194300,84970.0000000,85020.0000000,84960.0000000,85000.0000000,503
RTS-6.16,1,20160329,194400,85010.0000000,85030.0000000,84940.0000000,84990.0000000,838
RTS-6.16,1,20160329,194500,85000.0000000,85120.0000000,84990.0000000,85090.0000000,1643
RTS-6.16,1,20160329,194600,85090.0000000,85350.0000000,85080.0000000,85280.0000000,7573
RTS-6.16,1,20160329,194700,85290.0000000,85340.0000000,85220.0000000,85310.0000000,2409
RTS-6.16,1,20160329,194800,85320.0000000,85390.0000000,85250.0000000,85280.0000000,2466
RTS-6.16,1,20160329,194900,85270.0000000,85310.0000000,85230.0000000,85290.0000000,1253
RTS-6.16,1,20160329,195000,85290.0000000,85340.0000000,85210.0000000,85210.0000000,1396
RTS-6.16,1,20160329,195100,85210.0000000,85260.0000000,85210.0000000,85240.0000000,841
RTS-6.16,1,20160329,195200,85240.0000000,85260.0000000,85220.0000000,85230.0000000,553
RTS-6.16,1,20160329,195300,85250.0000000,85310.0000000,85240.0000000,85280.0000000,524
RTS-6.16,1,20160329,195400,85280.0000000,85280.0000000,85220.0000000,85220.0000000,842
RTS-6.16,1,20160329,195500,85230.0000000,85260.0000000,85160.0000000,85190.0000000,3977
RTS-6.16,1,20160329,195600,85200.0000000,85200.0000000,85120.0000000,85130.0000000,1624
RTS-6.16,1,20160329,195700,85130.0000000,85220.0000000,85120.0000000,85130.0000000,1199
RTS-6.16,1,20160329,195800,85130.0000000,85150.0000000,85020.0000000,85030.0000000,1770
RTS-6.16,1,20160329,195900,85030.0000000,85070.0000000,85010.0000000,85050.0000000,1289
RTS-6.16,1,20160329,200000,85060.0000000,85120.0000000,85020.0000000,85110.0000000,1680
RTS-6.16,1,20160329,200100,85120.0000000,85140.0000000,85040.0000000,85050.0000000,685
RTS-6.16,1,20160329,200200,85040.0000000,85080.0000000,84860.0000000,84870.0000000,4556
RTS-6.16,1,20160329,200300,84890.0000000,84940.0000000,84850.0000000,84890.0000000,1103
RTS-6.16,1,20160329,200400,84890.0000000,84910.0000000,84810.0000000,84840.0000000,1328
RTS-6.16,1,20160329,200500,84830.0000000,84910.0000000,84810.0000000,84870.0000000,984
RTS-6.16,1,20160329,200600,84850.0000000,84930.0000000,84850.0000000,84910.0000000,712
RTS-6.16,1,20160329,200700,84930.0000000,84930.0000000,84890.0000000,84900.0000000,366
RTS-6.16,1,20160329,200800,84910.0000000,84910.0000000,84740.0000000,84800.0000000,2294
RTS-6.16,1,20160329,200900,84790.0000000,84830.0000000,84770.0000000,84830.0000000,1006
RTS-6.16,1,20160329,201000,84830.0000000,84830.0000000,84680.0000000,84710.0000000,2399
RTS-6.16,1,20160329,201100,84700.0000000,84760.0000000,84680.0000000,84740.0000000,1309
RTS-6.16,1,20160329,201200,84730.0000000,84740.0000000,84650.0000000,84660.0000000,1041
RTS-6.16,1,20160329,201300,84670.0000000,84720.0000000,84600.0000000,84720.0000000,1820
RTS-6.16,1,20160329,201400,84720.0000000,84720.0000000,84660.0000000,84700.0000000,415
RTS-6.16,1,20160329,201500,84690.0000000,84770.0000000,84690.0000000,84750.0000000,1052
RTS-6.16,1,20160329,201600,84760.0000000,84820.0000000,84750.0000000,84810.0000000,1506
RTS-6.16,1,20160329,201700,84810.0000000,84820.0000000,84750.0000000,84750.0000000,583
RTS-6.16,1,20160329,201800,84760.0000000,84760.0000000,84680.0000000,84710.0000000,1180
RTS-6.16,1,20160329,201900,84720.0000000,84780.0000000,84710.0000000,84750.0000000,455
RTS-6.16,1,20160329,202000,84740.0000000,84760.0000000,84660.0000000,84670.0000000,1108
RTS-6.16,1,20160329,202100,84660.0000000,84740.0000000,84650.0000000,84710.0000000,398
RTS-6.16,1,20160329,202200,84700.0000000,84710.0000000,84660.0000000,84660.0000000,274
RTS-6.16,1,20160329,202300,84650.0000000,84680.0000000,84620.0000000,84650.0000000,726
RTS-6.16,1,20160329,202400,84650.0000000,84690.0000000,84620.0000000,84630.0000000,358
RTS-6.16,1,20160329,202500,84640.0000000,84740.0000000,84630.0000000,84720.0000000,846
RTS-6.16,1,20160329,202600,84720.0000000,84780.0000000,84690.0000000,84740.0000000,979
RTS-6.16,1,20160329,202700,84740.0000000,84790.0000000,84740.0000000,84790.0000000,772
RTS-6.16,1,20160329,202800,84780.0000000,84870.0000000,84770.0000000,84780.0000000,1772
RTS-6.16,1,20160329,202900,84780.0000000,84830.0000000,84750.0000000,84800.0000000,719
RTS-6.16,1,20160329,203000,84790.0000000,84870.0000000,84780.0000000,84780.0000000,1012
RTS-6.16,1,20160329,203100,84780.0000000,84840.0000000,84770.0000000,84830.0000000,417
RTS-6.16,1,20160329,203200,84830.0000000,84850.0000000,84800.0000000,84820.0000000,251
RTS-6.16,1,20160329,203300,84820.0000000,84820.0000000,84710.0000000,84740.0000000,740
RTS-6.16,1,20160329,203400,84740.0000000,84760.0000000,84610.0000000,84660.0000000,1853
RTS-6.16,1,20160329,203500,84660.0000000,84670.0000000,84560.0000000,84600.0000000,1584
RTS-6.16,1,20160329,203600,84610.0000000,84610.0000000,84540.0000000,84560.0000000,1190
RTS-6.16,1,20160329,203700,84570.0000000,84630.0000000,84550.0000000,84620.0000000,603
RTS-6.16,1,20160329,203800,84620.0000000,84690.0000000,84610.0000000,84670.0000000,1316
RTS-6.16,1,20160329,203900,84670.0000000,84740.0000000,84640.0000000,84720.0000000,633
RTS-6.16,1,20160329,204000,84700.0000000,84730.0000000,84680.0000000,84710.0000000,752
RTS-6.16,1,20160329,204100,84710.0000000,84740.0000000,84710.0000000,84710.0000000,224
RTS-6.16,1,20160329,204200,84720.0000000,84770.0000000,84700.0000000,84720.0000000,493
RTS-6.16,1,20160329,204300,84740.0000000,84750.0000000,84690.0000000,84720.0000000,509
RTS-6.16,1,20160329,204400,84720.0000000,84740.0000000,84680.0000000,84690.0000000,309
RTS-6.16,1,20160329,204500,84690.0000000,84780.0000000,84690.0000000,84780.0000000,593
RTS-6.16,1,20160329,204600,84780.0000000,84780.0000000,84700.0000000,84730.0000000,665
RTS-6.16,1,20160329,204700,84730.0000000,84800.0000000,84720.0000000,84770.0000000,463
RTS-6.16,1,20160329,204800,84780.0000000,84810.0000000,84760.0000000,84780.0000000,411
RTS-6.16,1,20160329,204900,84790.0000000,84790.0000000,84720.0000000,84740.0000000,276
RTS-6.16,1,20160329,205000,84740.0000000,84820.0000000,84740.0000000,84820.0000000,275
RTS-6.16,1,20160329,205100,84810.0000000,84830.0000000,84760.0000000,84760.0000000,239
RTS-6.16,1,20160329,205200,84780.0000000,84780.0000000,84740.0000000,84770.0000000,207
RTS-6.16,1,20160329,205300,84770.0000000,84790.0000000,84770.0000000,84790.0000000,112
RTS-6.16,1,20160329,205400,84780.0000000,84800.0000000,84720.0000000,84740.0000000,320
RTS-6.16,1,20160329,205500,84730.0000000,84770.0000000,84710.0000000,84730.0000000,309
RTS-6.16,1,20160329,205600,84740.0000000,84840.0000000,84720.0000000,84810.0000000,574
RTS-6.16,1,20160329,205700,84820.0000000,84970.0000000,84800.0000000,84950.0000000,1964
RTS-6.16,1,20160329,205800,84950.0000000,84950.0000000,84880.0000000,84890.0000000,504
RTS-6.16,1,20160329,205900,84900.0000000,84920.0000000,84860.0000000,84920.0000000,444
RTS-6.16,1,20160329,210000,84920.0000000,84940.0000000,84820.0000000,84840.0000000,724
RTS-6.16,1,20160329,210100,84840.0000000,84930.0000000,84830.0000000,84890.0000000,1114
RTS-6.16,1,20160329,210200,84880.0000000,84970.0000000,84880.0000000,84940.0000000,867
RTS-6.16,1,20160329,210300,84940.0000000,85050.0000000,84920.0000000,84920.0000000,1869
RTS-6.16,1,20160329,210400,84920.0000000,84980.0000000,84920.0000000,84940.0000000,440
RTS-6.16,1,20160329,210500,84940.0000000,84960.0000000,84860.0000000,84880.0000000,656
RTS-6.16,1,20160329,210600,84890.0000000,84900.0000000,84840.0000000,84860.0000000,575
RTS-6.16,1,20160329,210700,84850.0000000,84890.0000000,84820.0000000,84850.0000000,782
RTS-6.16,1,20160329,210800,84850.0000000,84900.0000000,84820.0000000,84880.0000000,306
RTS-6.16,1,20160329,210900,84880.0000000,84940.0000000,84880.0000000,84910.0000000,438
RTS-6.16,1,20160329,211000,84910.0000000,84960.0000000,84880.0000000,84880.0000000,449
RTS-6.16,1,20160329,211100,84890.0000000,85000.0000000,84870.0000000,84950.0000000,1146
RTS-6.16,1,20160329,211200,84950.0000000,85070.0000000,84950.0000000,85030.0000000,1692
RTS-6.16,1,20160329,211300,85040.0000000,85060.0000000,84960.0000000,84980.0000000,667
RTS-6.16,1,20160329,211400,85000.0000000,85000.0000000,84940.0000000,84970.0000000,428
RTS-6.16,1,20160329,211500,84970.0000000,84990.0000000,84920.0000000,84970.0000000,500
RTS-6.16,1,20160329,211600,84970.0000000,84970.0000000,84920.0000000,84960.0000000,505
RTS-6.16,1,20160329,211700,84970.0000000,85040.0000000,84950.0000000,85040.0000000,764
RTS-6.16,1,20160329,211800,85040.0000000,85050.0000000,84990.0000000,85050.0000000,846
RTS-6.16,1,20160329,211900,85030.0000000,85050.0000000,84970.0000000,84990.0000000,571
RTS-6.16,1,20160329,212000,84980.0000000,85020.0000000,84950.0000000,84950.0000000,316
RTS-6.16,1,20160329,212100,84950.0000000,84970.0000000,84930.0000000,84940.0000000,570
RTS-6.16,1,20160329,212200,84950.0000000,84950.0000000,84850.0000000,84870.0000000,2032
RTS-6.16,1,20160329,212300,84870.0000000,84900.0000000,84840.0000000,84860.0000000,640
RTS-6.16,1,20160329,212400,84870.0000000,84930.0000000,84860.0000000,84920.0000000,771
RTS-6.16,1,20160329,212500,84930.0000000,84940.0000000,84900.0000000,84920.0000000,361
RTS-6.16,1,20160329,212600,84920.0000000,84930.0000000,84890.0000000,84920.0000000,417
RTS-6.16,1,20160329,212700,84930.0000000,85070.0000000,84930.0000000,84950.0000000,1974
RTS-6.16,1,20160329,212800,84950.0000000,84960.0000000,84850.0000000,84910.0000000,1645
RTS-6.16,1,20160329,212900,84930.0000000,84980.0000000,84840.0000000,84930.0000000,1424
RTS-6.16,1,20160329,213000,84920.0000000,84940.0000000,84890.0000000,84930.0000000,258
RTS-6.16,1,20160329,213100,84940.0000000,84940.0000000,84900.0000000,84930.0000000,123
RTS-6.16,1,20160329,213200,84930.0000000,84970.0000000,84930.0000000,84950.0000000,173
RTS-6.16,1,20160329,213300,84950.0000000,84970.0000000,84940.0000000,84960.0000000,93
RTS-6.16,1,20160329,213400,84960.0000000,84990.0000000,84950.0000000,84970.0000000,132
RTS-6.16,1,20160329,213500,84980.0000000,84990.0000000,84960.0000000,84970.0000000,111
RTS-6.16,1,20160329,213600,84970.0000000,84970.0000000,84930.0000000,84950.0000000,90
RTS-6.16,1,20160329,213700,84930.0000000,84970.0000000,84930.0000000,84950.0000000,57
RTS-6.16,1,20160329,213800,84960.0000000,85000.0000000,84960.0000000,84960.0000000,194
RTS-6.16,1,20160329,213900,84980.0000000,84990.0000000,84970.0000000,84980.0000000,36
RTS-6.16,1,20160329,214000,84970.0000000,84990.0000000,84940.0000000,84940.0000000,58
RTS-6.16,1,20160329,214100,84940.0000000,84960.0000000,84940.0000000,84950.0000000,74
RTS-6.16,1,20160329,214200,84950.0000000,84960.0000000,84920.0000000,84930.0000000,104
RTS-6.16,1,20160329,214300,84930.0000000,84950.0000000,84920.0000000,84930.0000000,141
RTS-6.16,1,20160329,214400,84950.0000000,84980.0000000,84940.0000000,84980.0000000,141
RTS-6.16,1,20160329,214500,84980.0000000,84990.0000000,84960.0000000,84990.0000000,123
RTS-6.16,1,20160329,214600,84990.0000000,85000.0000000,84970.0000000,84970.0000000,96
RTS-6.16,1,20160329,214700,84980.0000000,84980.0000000,84960.0000000,84970.0000000,31
RTS-6.16,1,20160329,214800,84970.0000000,84970.0000000,84930.0000000,84950.0000000,170
RTS-6.16,1,20160329,214900,84940.0000000,84980.0000000,84870.0000000,84880.0000000,1039
RTS-6.16,1,20160329,215000,84880.0000000,84910.0000000,84840.0000000,84870.0000000,631
RTS-6.16,1,20160329,215100,84870.0000000,84880.0000000,84830.0000000,84840.0000000,502
RTS-6.16,1,20160329,215200,84850.0000000,84870.0000000,84840.0000000,84860.0000000,172
RTS-6.16,1,20160329,215300,84860.0000000,84860.0000000,84830.0000000,84860.0000000,190
RTS-6.16,1,20160329,215400,84860.0000000,84870.0000000,84850.0000000,84860.0000000,107
RTS-6.16,1,20160329,215500,84850.0000000,84860.0000000,84820.0000000,84820.0000000,207
RTS-6.16,1,20160329,215600,84830.0000000,84840.0000000,84810.0000000,84830.0000000,181
RTS-6.16,1,20160329,215700,84830.0000000,84830.0000000,84810.0000000,84810.0000000,123
RTS-6.16,1,20160329,215800,84810.0000000,84820.0000000,84810.0000000,84810.0000000,110
RTS-6.16,1,20160329,215900,84830.0000000,84880.0000000,84830.0000000,84850.0000000,319
RTS-6.16,1,20160329,220000,84840.0000000,84850.0000000,84830.0000000,84830.0000000,135
RTS-6.16,1,20160329,220100,84820.0000000,84820.0000000,84760.0000000,84760.0000000,843
RTS-6.16,1,20160329,220200,84760.0000000,84800.0000000,84760.0000000,84800.0000000,282
RTS-6.16,1,20160329,220300,84810.0000000,84840.0000000,84780.0000000,84840.0000000,274
RTS-6.16,1,20160329,220400,84840.0000000,84860.0000000,84830.0000000,84830.0000000,250
RTS-6.16,1,20160329,220500,84830.0000000,84840.0000000,84820.0000000,84830.0000000,60
RTS-6.16,1,20160329,220600,84810.0000000,84850.0000000,84810.0000000,84850.0000000,205
RTS-6.16,1,20160329,220700,84840.0000000,84850.0000000,84820.0000000,84830.0000000,58
RTS-6.16,1,20160329,220800,84830.0000000,84930.0000000,84830.0000000,84910.0000000,994
RTS-6.16,1,20160329,220900,84920.0000000,84930.0000000,84900.0000000,84920.0000000,86
RTS-6.16,1,20160329,221000,84920.0000000,84930.0000000,84900.0000000,84930.0000000,104
RTS-6.16,1,20160329,221100,84920.0000000,84930.0000000,84910.0000000,84910.0000000,34
RTS-6.16,1,20160329,221200,84900.0000000,84910.0000000,84890.0000000,84900.0000000,49
RTS-6.16,1,20160329,221300,84900.0000000,84900.0000000,84890.0000000,84890.0000000,72
RTS-6.16,1,20160329,221400,84900.0000000,84900.0000000,84890.0000000,84890.0000000,71
RTS-6.16,1,20160329,221500,84880.0000000,84940.0000000,84860.0000000,84860.0000000,366
RTS-6.16,1,20160329,221600,84870.0000000,84870.0000000,84810.0000000,84820.0000000,595
RTS-6.16,1,20160329,221700,84830.0000000,84860.0000000,84810.0000000,84840.0000000,113
RTS-6.16,1,20160329,221800,84840.0000000,84860.0000000,84830.0000000,84860.0000000,96
RTS-6.16,1,20160329,221900,84860.0000000,84860.0000000,84830.0000000,84840.0000000,97
RTS-6.16,1,20160329,222000,84850.0000000,84880.0000000,84850.0000000,84880.0000000,108
RTS-6.16,1,20160329,222100,84880.0000000,84890.0000000,84860.0000000,84860.0000000,74
RTS-6.16,1,20160329,222200,84870.0000000,84880.0000000,84850.0000000,84880.0000000,56
RTS-6.16,1,20160329,222300,84890.0000000,84910.0000000,84890.0000000,84910.0000000,62
RTS-6.16,1,20160329,222400,84890.0000000,84920.0000000,84890.0000000,84910.0000000,152
RTS-6.16,1,20160329,222500,84910.0000000,84910.0000000,84880.0000000,84890.0000000,81
RTS-6.16,1,20160329,222600,84890.0000000,84910.0000000,84890.0000000,84890.0000000,157
RTS-6.16,1,20160329,222700,84890.0000000,84920.0000000,84880.0000000,84920.0000000,96
RTS-6.16,1,20160329,222800,84920.0000000,84920.0000000,84900.0000000,84910.0000000,99
RTS-6.16,1,20160329,222900,84920.0000000,84940.0000000,84900.0000000,84920.0000000,239
RTS-6.16,1,20160329,223000,84930.0000000,84960.0000000,84930.0000000,84940.0000000,242
RTS-6.16,1,20160329,223100,84940.0000000,84940.0000000,84900.0000000,84910.0000000,172
RTS-6.16,1,20160329,223200,84910.0000000,84910.0000000,84890.0000000,84900.0000000,50
RTS-6.16,1,20160329,223300,84910.0000000,84910.0000000,84900.0000000,84900.0000000,31
RTS-6.16,1,20160329,223400,84910.0000000,84930.0000000,84900.0000000,84910.0000000,49
RTS-6.16,1,20160329,223500,84920.0000000,84930.0000000,84900.0000000,84900.0000000,173
RTS-6.16,1,20160329,223600,84900.0000000,84960.0000000,84880.0000000,84940.0000000,352
RTS-6.16,1,20160329,223700,84950.0000000,84990.0000000,84930.0000000,84940.0000000,539
RTS-6.16,1,20160329,223800,84960.0000000,85000.0000000,84960.0000000,84990.0000000,433
RTS-6.16,1,20160329,223900,85000.0000000,85030.0000000,85000.0000000,85000.0000000,288
RTS-6.16,1,20160329,224000,85000.0000000,85030.0000000,84970.0000000,85010.0000000,273
RTS-6.16,1,20160329,224100,85020.0000000,85030.0000000,85010.0000000,85020.0000000,101
RTS-6.16,1,20160329,224200,85040.0000000,85060.0000000,85020.0000000,85050.0000000,493
RTS-6.16,1,20160329,224300,85060.0000000,85090.0000000,85040.0000000,85060.0000000,488
RTS-6.16,1,20160329,224400,85060.0000000,85060.0000000,84990.0000000,85000.0000000,433
RTS-6.16,1,20160329,224500,85000.0000000,85010.0000000,84970.0000000,84980.0000000,295
RTS-6.16,1,20160329,224600,84980.0000000,85010.0000000,84970.0000000,85000.0000000,254
RTS-6.16,1,20160329,224700,85010.0000000,85030.0000000,85000.0000000,85000.0000000,123
RTS-6.16,1,20160329,224800,85020.0000000,85070.0000000,85020.0000000,85050.0000000,425
RTS-6.16,1,20160329,224900,85050.0000000,85170.0000000,85030.0000000,85130.0000000,1789
RTS-6.16,1,20160329,225000,85140.0000000,85160.0000000,85120.0000000,85150.0000000,834
RTS-6.16,1,20160329,225100,85150.0000000,85160.0000000,85120.0000000,85130.0000000,286
RTS-6.16,1,20160329,225200,85140.0000000,85150.0000000,85110.0000000,85110.0000000,163
RTS-6.16,1,20160329,225300,85130.0000000,85160.0000000,85120.0000000,85120.0000000,205
RTS-6.16,1,20160329,225400,85130.0000000,85140.0000000,85120.0000000,85130.0000000,98
RTS-6.16,1,20160329,225500,85130.0000000,85130.0000000,85080.0000000,85100.0000000,456
RTS-6.16,1,20160329,225600,85090.0000000,85130.0000000,85090.0000000,85120.0000000,128
RTS-6.16,1,20160329,225700,85130.0000000,85150.0000000,85100.0000000,85120.0000000,189
RTS-6.16,1,20160329,225800,85120.0000000,85130.0000000,85110.0000000,85120.0000000,79
RTS-6.16,1,20160329,225900,85120.0000000,85150.0000000,85110.0000000,85150.0000000,629
RTS-6.16,1,20160329,230000,85140.0000000,85170.0000000,85120.0000000,85130.0000000,313
RTS-6.16,1,20160329,230100,85130.0000000,85150.0000000,85120.0000000,85140.0000000,63
RTS-6.16,1,20160329,230200,85140.0000000,85140.0000000,85120.0000000,85130.0000000,176
RTS-6.16,1,20160329,230300,85130.0000000,85140.0000000,85100.0000000,85100.0000000,128
RTS-6.16,1,20160329,230400,85110.0000000,85150.0000000,85110.0000000,85120.0000000,213
RTS-6.16,1,20160329,230500,85110.0000000,85120.0000000,85080.0000000,85080.0000000,163
RTS-6.16,1,20160329,230600,85090.0000000,85090.0000000,85020.0000000,85040.0000000,523
RTS-6.16,1,20160329,230700,85040.0000000,85040.0000000,85020.0000000,85030.0000000,107
RTS-6.16,1,20160329,230800,85020.0000000,85040.0000000,85010.0000000,85040.0000000,98
RTS-6.16,1,20160329,230900,85040.0000000,85040.0000000,85010.0000000,85020.0000000,55
RTS-6.16,1,20160329,231000,85010.0000000,85030.0000000,84980.0000000,85000.0000000,411
RTS-6.16,1,20160329,231100,85000.0000000,85020.0000000,84990.0000000,85010.0000000,146
RTS-6.16,1,20160329,231200,85010.0000000,85030.0000000,85010.0000000,85010.0000000,103
RTS-6.16,1,20160329,231300,85030.0000000,85040.0000000,85020.0000000,85020.0000000,86
RTS-6.16,1,20160329,231400,85020.0000000,85020.0000000,85010.0000000,85020.0000000,64
RTS-6.16,1,20160329,231500,85020.0000000,85030.0000000,84990.0000000,85010.0000000,222
RTS-6.16,1,20160329,231600,85000.0000000,85040.0000000,85000.0000000,85030.0000000,183
RTS-6.16,1,20160329,231700,85020.0000000,85040.0000000,85000.0000000,85010.0000000,99
RTS-6.16,1,20160329,231800,85010.0000000,85030.0000000,84960.0000000,85030.0000000,550
RTS-6.16,1,20160329,231900,85040.0000000,85060.0000000,85020.0000000,85040.0000000,175
RTS-6.16,1,20160329,232000,85040.0000000,85060.0000000,85030.0000000,85060.0000000,133
RTS-6.16,1,20160329,232100,85060.0000000,85070.0000000,85020.0000000,85030.0000000,150
RTS-6.16,1,20160329,232200,85040.0000000,85050.0000000,85000.0000000,85000.0000000,106
RTS-6.16,1,20160329,232300,85000.0000000,85010.0000000,84990.0000000,85000.0000000,83
RTS-6.16,1,20160329,232400,85000.0000000,85000.0000000,84970.0000000,84990.0000000,65
RTS-6.16,1,20160329,232500,84980.0000000,84990.0000000,84970.0000000,84990.0000000,47
RTS-6.16,1,20160329,232600,84980.0000000,85000.0000000,84960.0000000,85000.0000000,182
RTS-6.16,1,20160329,232700,85000.0000000,85010.0000000,84980.0000000,85000.0000000,96
RTS-6.16,1,20160329,232800,85000.0000000,85010.0000000,85000.0000000,85010.0000000,23
RTS-6.16,1,20160329,232900,85010.0000000,85010.0000000,84960.0000000,84960.0000000,139
RTS-6.16,1,20160329,233000,84960.0000000,85070.0000000,84870.0000000,85070.0000000,2405
RTS-6.16,1,20160329,233100,85050.0000000,85120.0000000,85000.0000000,85070.0000000,1113
RTS-6.16,1,20160329,233200,85070.0000000,85090.0000000,85000.0000000,85060.0000000,319
RTS-6.16,1,20160329,233300,85060.0000000,85100.0000000,85050.0000000,85090.0000000,312
RTS-6.16,1,20160329,233400,85080.0000000,85100.0000000,85050.0000000,85080.0000000,256
RTS-6.16,1,20160329,233500,85080.0000000,85380.0000000,85080.0000000,85290.0000000,3900
RTS-6.16,1,20160329,233600,85280.0000000,85300.0000000,85240.0000000,85240.0000000,531
RTS-6.16,1,20160329,233700,85250.0000000,85260.0000000,85230.0000000,85260.0000000,484
RTS-6.16,1,20160329,233800,85250.0000000,85300.0000000,85250.0000000,85290.0000000,662
RTS-6.16,1,20160329,233900,85280.0000000,85300.0000000,85210.0000000,85250.0000000,300
RTS-6.16,1,20160329,234000,85250.0000000,85280.0000000,85230.0000000,85250.0000000,367
RTS-6.16,1,20160329,234100,85250.0000000,85260.0000000,85210.0000000,85230.0000000,163
RTS-6.16,1,20160329,234200,85240.0000000,85240.0000000,85190.0000000,85200.0000000,486
RTS-6.16,1,20160329,234300,85200.0000000,85200.0000000,85120.0000000,85140.0000000,494
RTS-6.16,1,20160329,234400,85130.0000000,85150.0000000,85110.0000000,85120.0000000,361
RTS-6.16,1,20160329,234500,85130.0000000,85150.0000000,85100.0000000,85110.0000000,446
RTS-6.16,1,20160329,234600,85120.0000000,85170.0000000,85110.0000000,85150.0000000,126
RTS-6.16,1,20160329,234700,85140.0000000,85210.0000000,85140.0000000,85200.0000000,318
RTS-6.16,1,20160329,234800,85200.0000000,85200.0000000,85130.0000000,85170.0000000,365
RTS-6.16,1,20160329,234900,85140.0000000,85180.0000000,85100.0000000,85120.0000000,1079
RTS-6.16,1,20160330,100000,85180.0000000,85550.0000000,85120.0000000,85520.0000000,6026
RTS-6.16,1,20160330,100100,85540.0000000,85610.0000000,85500.0000000,85520.0000000,4503
RTS-6.16,1,20160330,100200,85520.0000000,85570.0000000,85420.0000000,85470.0000000,3144
RTS-6.16,1,20160330,100300,85470.0000000,85530.0000000,85420.0000000,85470.0000000,3086
RTS-6.16,1,20160330,100400,85470.0000000,85500.0000000,85410.0000000,85500.0000000,2753
RTS-6.16,1,20160330,100500,85480.0000000,85580.0000000,85480.0000000,85570.0000000,3526
RTS-6.16,1,20160330,100600,85580.0000000,85720.0000000,85570.0000000,85630.0000000,3799
RTS-6.16,1,20160330,100700,85640.0000000,85740.0000000,85630.0000000,85650.0000000,3379
RTS-6.16,1,20160330,100800,85640.0000000,85670.0000000,85560.0000000,85600.0000000,2231
RTS-6.16,1,20160330,100900,85590.0000000,85630.0000000,85580.0000000,85600.0000000,1651
RTS-6.16,1,20160330,101000,85600.0000000,85700.0000000,85570.0000000,85680.0000000,2584
RTS-6.16,1,20160330,101100,85690.0000000,85720.0000000,85630.0000000,85680.0000000,2491
RTS-6.16,1,20160330,101200,85690.0000000,85700.0000000,85600.0000000,85660.0000000,2348
RTS-6.16,1,20160330,101300,85670.0000000,85710.0000000,85590.0000000,85600.0000000,1524
RTS-6.16,1,20160330,101400,85610.0000000,85630.0000000,85570.0000000,85570.0000000,1497
RTS-6.16,1,20160330,101500,85570.0000000,85640.0000000,85520.0000000,85520.0000000,2389
RTS-6.16,1,20160330,101600,85540.0000000,85560.0000000,85500.0000000,85560.0000000,1603
RTS-6.16,1,20160330,101700,85540.0000000,85600.0000000,85540.0000000,85560.0000000,1009
RTS-6.16,1,20160330,101800,85560.0000000,85640.0000000,85550.0000000,85640.0000000,2562
RTS-6.16,1,20160330,101900,85640.0000000,85680.0000000,85550.0000000,85640.0000000,1786
RTS-6.16,1,20160330,102000,85640.0000000,85700.0000000,85640.0000000,85670.0000000,1840
RTS-6.16,1,20160330,102100,85660.0000000,85670.0000000,85520.0000000,85530.0000000,1929
RTS-6.16,1,20160330,102200,85540.0000000,85640.0000000,85520.0000000,85610.0000000,2363
RTS-6.16,1,20160330,102300,85600.0000000,85620.0000000,85540.0000000,85560.0000000,954
RTS-6.16,1,20160330,102400,85560.0000000,85590.0000000,85530.0000000,85560.0000000,774
RTS-6.16,1,20160330,102500,85580.0000000,85600.0000000,85520.0000000,85520.0000000,910
RTS-6.16,1,20160330,102600,85520.0000000,85520.0000000,85460.0000000,85500.0000000,2136
RTS-6.16,1,20160330,102700,85480.0000000,85510.0000000,85430.0000000,85480.0000000,1708
RTS-6.16,1,20160330,102800,85480.0000000,85490.0000000,85350.0000000,85390.0000000,2570
RTS-6.16,1,20160330,102900,85380.0000000,85460.0000000,85370.0000000,85430.0000000,1552
RTS-6.16,1,20160330,103000,85450.0000000,85580.0000000,85440.0000000,85540.0000000,2833
RTS-6.16,1,20160330,103100,85560.0000000,85600.0000000,85550.0000000,85580.0000000,1569
RTS-6.16,1,20160330,103200,85580.0000000,85630.0000000,85570.0000000,85590.0000000,2302
RTS-6.16,1,20160330,103300,85590.0000000,85600.0000000,85460.0000000,85470.0000000,2341
RTS-6.16,1,20160330,103400,85470.0000000,85490.0000000,85430.0000000,85470.0000000,1392
RTS-6.16,1,20160330,103500,85460.0000000,85580.0000000,85450.0000000,85510.0000000,1250
RTS-6.16,1,20160330,103600,85510.0000000,85580.0000000,85500.0000000,85510.0000000,1347
RTS-6.16,1,20160330,103700,85510.0000000,85540.0000000,85460.0000000,85500.0000000,1167
RTS-6.16,1,20160330,103800,85490.0000000,85530.0000000,85480.0000000,85530.0000000,938
RTS-6.16,1,20160330,103900,85530.0000000,85570.0000000,85500.0000000,85560.0000000,1034
RTS-6.16,1,20160330,104000,85550.0000000,85600.0000000,85520.0000000,85570.0000000,1413
RTS-6.16,1,20160330,104100,85570.0000000,85630.0000000,85550.0000000,85560.0000000,1843
RTS-6.16,1,20160330,104200,85580.0000000,85590.0000000,85510.0000000,85510.0000000,941
RTS-6.16,1,20160330,104300,85510.0000000,85590.0000000,85480.0000000,85590.0000000,1042
RTS-6.16,1,20160330,104400,85600.0000000,85630.0000000,85570.0000000,85570.0000000,636
RTS-6.16,1,20160330,104500,85570.0000000,85600.0000000,85520.0000000,85570.0000000,765
RTS-6.16,1,20160330,104600,85570.0000000,85590.0000000,85470.0000000,85500.0000000,1329
RTS-6.16,1,20160330,104700,85480.0000000,85530.0000000,85480.0000000,85510.0000000,1109
RTS-6.16,1,20160330,104800,85510.0000000,85550.0000000,85450.0000000,85490.0000000,960
RTS-6.16,1,20160330,104900,85490.0000000,85540.0000000,85490.0000000,85520.0000000,392
RTS-6.16,1,20160330,105000,85530.0000000,85560.0000000,85440.0000000,85460.0000000,881
RTS-6.16,1,20160330,105100,85460.0000000,85530.0000000,85460.0000000,85500.0000000,746
RTS-6.16,1,20160330,105200,85510.0000000,85600.0000000,85500.0000000,85580.0000000,1487
RTS-6.16,1,20160330,105300,85600.0000000,85600.0000000,85500.0000000,85530.0000000,1672
RTS-6.16,1,20160330,105400,85530.0000000,85530.0000000,85430.0000000,85470.0000000,1231
RTS-6.16,1,20160330,105500,85450.0000000,85550.0000000,85450.0000000,85460.0000000,1529
RTS-6.16,1,20160330,105600,85460.0000000,85510.0000000,85460.0000000,85480.0000000,1539
RTS-6.16,1,20160330,105700,85480.0000000,85490.0000000,85430.0000000,85480.0000000,1333
RTS-6.16,1,20160330,105800,85470.0000000,85510.0000000,85450.0000000,85490.0000000,665
RTS-6.16,1,20160330,105900,85490.0000000,85510.0000000,85470.0000000,85500.0000000,612
RTS-6.16,1,20160330,110000,85500.0000000,85690.0000000,85500.0000000,85660.0000000,5308
RTS-6.16,1,20160330,110100,85660.0000000,85680.0000000,85610.0000000,85630.0000000,1269
RTS-6.16,1,20160330,110200,85630.0000000,85670.0000000,85610.0000000,85610.0000000,846
RTS-6.16,1,20160330,110300,85620.0000000,85690.0000000,85590.0000000,85680.0000000,1430
RTS-6.16,1,20160330,110400,85680.0000000,85810.0000000,85670.0000000,85770.0000000,5165
RTS-6.16,1,20160330,110500,85770.0000000,85950.0000000,85770.0000000,85890.0000000,5397
RTS-6.16,1,20160330,110600,85890.0000000,85940.0000000,85870.0000000,85910.0000000,2916
RTS-6.16,1,20160330,110700,85920.0000000,86060.0000000,85920.0000000,86020.0000000,5651
RTS-6.16,1,20160330,110800,86010.0000000,86040.0000000,85940.0000000,85990.0000000,3204
RTS-6.16,1,20160330,110900,85990.0000000,85990.0000000,85930.0000000,85960.0000000,1530
RTS-6.16,1,20160330,111000,85960.0000000,86050.0000000,85910.0000000,85920.0000000,2608
RTS-6.16,1,20160330,111100,85930.0000000,86000.0000000,85920.0000000,85990.0000000,1326
RTS-6.16,1,20160330,111200,85980.0000000,86030.0000000,85930.0000000,85990.0000000,1329
RTS-6.16,1,20160330,111300,85990.0000000,86140.0000000,85990.0000000,86070.0000000,4901
RTS-6.16,1,20160330,111400,86080.0000000,86150.0000000,86060.0000000,86130.0000000,2055
RTS-6.16,1,20160330,111500,86130.0000000,86200.0000000,86110.0000000,86150.0000000,3551
RTS-6.16,1,20160330,111600,86150.0000000,86180.0000000,86080.0000000,86160.0000000,2156
RTS-6.16,1,20160330,111700,86160.0000000,86250.0000000,86150.0000000,86240.0000000,3270
RTS-6.16,1,20160330,111800,86240.0000000,86270.0000000,86140.0000000,86160.0000000,2149
RTS-6.16,1,20160330,111900,86170.0000000,86170.0000000,86100.0000000,86130.0000000,1921
RTS-6.16,1,20160330,112000,86140.0000000,86170.0000000,86080.0000000,86090.0000000,1541
RTS-6.16,1,20160330,112100,86090.0000000,86130.0000000,86070.0000000,86120.0000000,1516
RTS-6.16,1,20160330,112200,86120.0000000,86210.0000000,86090.0000000,86090.0000000,1564
RTS-6.16,1,20160330,112300,86110.0000000,86180.0000000,86110.0000000,86160.0000000,959
RTS-6.16,1,20160330,112400,86160.0000000,86270.0000000,86160.0000000,86230.0000000,1800
RTS-6.16,1,20160330,112500,86220.0000000,86250.0000000,86170.0000000,86220.0000000,1678
RTS-6.16,1,20160330,112600,86220.0000000,86220.0000000,86100.0000000,86120.0000000,1095
RTS-6.16,1,20160330,112700,86120.0000000,86130.0000000,86080.0000000,86100.0000000,1273
RTS-6.16,1,20160330,112800,86110.0000000,86120.0000000,86060.0000000,86120.0000000,1083
RTS-6.16,1,20160330,112900,86120.0000000,86160.0000000,86070.0000000,86070.0000000,1488
RTS-6.16,1,20160330,113000,86080.0000000,86130.0000000,86030.0000000,86040.0000000,2407
RTS-6.16,1,20160330,113100,86040.0000000,86070.0000000,85970.0000000,86070.0000000,2843
RTS-6.16,1,20160330,113200,86070.0000000,86080.0000000,85980.0000000,86050.0000000,2064
RTS-6.16,1,20160330,113300,86060.0000000,86060.0000000,85980.0000000,86000.0000000,651
RTS-6.16,1,20160330,113400,86000.0000000,86000.0000000,85930.0000000,85950.0000000,1702
RTS-6.16,1,20160330,113500,85950.0000000,85960.0000000,85870.0000000,85910.0000000,2466
RTS-6.16,1,20160330,113600,85900.0000000,85960.0000000,85900.0000000,85950.0000000,1062
RTS-6.16,1,20160330,113700,85970.0000000,86020.0000000,85960.0000000,86020.0000000,1276
RTS-6.16,1,20160330,113800,86020.0000000,86030.0000000,85980.0000000,86000.0000000,592
RTS-6.16,1,20160330,113900,86020.0000000,86070.0000000,85950.0000000,86060.0000000,1414
RTS-6.16,1,20160330,114000,86050.0000000,86070.0000000,86010.0000000,86030.0000000,877
RTS-6.16,1,20160330,114100,86030.0000000,86070.0000000,86010.0000000,86050.0000000,1049
RTS-6.16,1,20160330,114200,86040.0000000,86110.0000000,86030.0000000,86110.0000000,1352
RTS-6.16,1,20160330,114300,86100.0000000,86140.0000000,86060.0000000,86110.0000000,1238
RTS-6.16,1,20160330,114400,86110.0000000,86190.0000000,86100.0000000,86180.0000000,1249
RTS-6.16,1,20160330,114500,86180.0000000,86230.0000000,86120.0000000,86210.0000000,3185
RTS-6.16,1,20160330,114600,86230.0000000,86240.0000000,86120.0000000,86130.0000000,2188
RTS-6.16,1,20160330,114700,86130.0000000,86160.0000000,86030.0000000,86030.0000000,1734
RTS-6.16,1,20160330,114800,86030.0000000,86100.0000000,85990.0000000,86080.0000000,1718
RTS-6.16,1,20160330,114900,86090.0000000,86110.0000000,86030.0000000,86050.0000000,1550
RTS-6.16,1,20160330,115000,86040.0000000,86070.0000000,85980.0000000,86060.0000000,1378
RTS-6.16,1,20160330,115100,86070.0000000,86080.0000000,86030.0000000,86060.0000000,506
RTS-6.16,1,20160330,115200,86040.0000000,86120.0000000,86040.0000000,86120.0000000,762
RTS-6.16,1,20160330,115300,86110.0000000,86130.0000000,86030.0000000,86050.0000000,681
RTS-6.16,1,20160330,115400,86050.0000000,86100.0000000,86010.0000000,86010.0000000,625
RTS-6.16,1,20160330,115500,86010.0000000,86030.0000000,85930.0000000,85940.0000000,1413
RTS-6.16,1,20160330,115600,85940.0000000,85990.0000000,85920.0000000,85960.0000000,1578
RTS-6.16,1,20160330,115700,85960.0000000,86020.0000000,85920.0000000,85990.0000000,825
RTS-6.16,1,20160330,115800,85990.0000000,86010.0000000,85960.0000000,86000.0000000,283
RTS-6.16,1,20160330,115900,86000.0000000,86020.0000000,85980.0000000,85990.0000000,407
RTS-6.16,1,20160330,120000,86000.0000000,86120.0000000,86000.0000000,86080.0000000,2634
RTS-6.16,1,20160330,120100,86080.0000000,86110.0000000,86040.0000000,86070.0000000,972
RTS-6.16,1,20160330,120200,86070.0000000,86080.0000000,85970.0000000,85980.0000000,1108
RTS-6.16,1,20160330,120300,85980.0000000,86000.0000000,85910.0000000,85930.0000000,1031
RTS-6.16,1,20160330,120400,85920.0000000,85940.0000000,85680.0000000,85760.0000000,5714
RTS-6.16,1,20160330,120500,85760.0000000,85820.0000000,85710.0000000,85780.0000000,2074
RTS-6.16,1,20160330,120600,85780.0000000,85850.0000000,85780.0000000,85800.0000000,1319
RTS-6.16,1,20160330,120700,85800.0000000,85880.0000000,85790.0000000,85840.0000000,1128
RTS-6.16,1,20160330,120800,85840.0000000,85890.0000000,85820.0000000,85840.0000000,796
RTS-6.16,1,20160330,120900,85830.0000000,85870.0000000,85770.0000000,85870.0000000,994
RTS-6.16,1,20160330,121000,85860.0000000,85930.0000000,85860.0000000,85890.0000000,1798
RTS-6.16,1,20160330,121100,85880.0000000,85880.0000000,85760.0000000,85800.0000000,1400
RTS-6.16,1,20160330,121200,85800.0000000,85870.0000000,85790.0000000,85830.0000000,665
RTS-6.16,1,20160330,121300,85830.0000000,85830.0000000,85780.0000000,85800.0000000,494
RTS-6.16,1,20160330,121400,85800.0000000,85850.0000000,85790.0000000,85790.0000000,577
RTS-6.16,1,20160330,121500,85810.0000000,85840.0000000,85780.0000000,85810.0000000,546
RTS-6.16,1,20160330,121600,85830.0000000,85850.0000000,85810.0000000,85830.0000000,221
RTS-6.16,1,20160330,121700,85830.0000000,85830.0000000,85770.0000000,85800.0000000,806
RTS-6.16,1,20160330,121800,85810.0000000,85880.0000000,85800.0000000,85870.0000000,634
RTS-6.16,1,20160330,121900,85870.0000000,85880.0000000,85830.0000000,85860.0000000,645
RTS-6.16,1,20160330,122000,85880.0000000,86000.0000000,85880.0000000,85970.0000000,1647
RTS-6.16,1,20160330,122100,85970.0000000,86000.0000000,85920.0000000,85970.0000000,581
RTS-6.16,1,20160330,122200,85960.0000000,86040.0000000,85950.0000000,86000.0000000,1182
RTS-6.16,1,20160330,122300,85990.0000000,86010.0000000,85960.0000000,86000.0000000,323
RTS-6.16,1,20160330,122400,86000.0000000,86090.0000000,85990.0000000,86050.0000000,1233
RTS-6.16,1,20160330,122500,86050.0000000,86060.0000000,86020.0000000,86030.0000000,607
RTS-6.16,1,20160330,122600,86030.0000000,86170.0000000,86000.0000000,86140.0000000,3448
RTS-6.16,1,20160330,122700,86140.0000000,86180.0000000,86100.0000000,86160.0000000,1408
RTS-6.16,1,20160330,122800,86170.0000000,86180.0000000,86070.0000000,86080.0000000,2145
RTS-6.16,1,20160330,122900,86100.0000000,86120.0000000,86070.0000000,86100.0000000,1077
RTS-6.16,1,20160330,123000,86110.0000000,86170.0000000,86070.0000000,86160.0000000,2976
RTS-6.16,1,20160330,123100,86160.0000000,86170.0000000,86120.0000000,86130.0000000,606
RTS-6.16,1,20160330,123200,86140.0000000,86180.0000000,86120.0000000,86180.0000000,730
RTS-6.16,1,20160330,123300,86180.0000000,86200.0000000,86130.0000000,86140.0000000,926
RTS-6.16,1,20160330,123400,86140.0000000,86210.0000000,86130.0000000,86170.0000000,854
RTS-6.16,1,20160330,123500,86170.0000000,86180.0000000,86090.0000000,86100.0000000,753
RTS-6.16,1,20160330,123600,86110.0000000,86120.0000000,86070.0000000,86070.0000000,805
RTS-6.16,1,20160330,123700,86070.0000000,86090.0000000,85990.0000000,86030.0000000,1354
RTS-6.16,1,20160330,123800,86020.0000000,86040.0000000,85970.0000000,86030.0000000,852
RTS-6.16,1,20160330,123900,86040.0000000,86080.0000000,86030.0000000,86040.0000000,673
RTS-6.16,1,20160330,124000,86060.0000000,86180.0000000,86060.0000000,86140.0000000,2304
RTS-6.16,1,20160330,124100,86150.0000000,86170.0000000,86140.0000000,86160.0000000,751
RTS-6.16,1,20160330,124200,86160.0000000,86160.0000000,86100.0000000,86100.0000000,517
RTS-6.16,1,20160330,124300,86100.0000000,86100.0000000,86050.0000000,86060.0000000,730
RTS-6.16,1,20160330,124400,86060.0000000,86080.0000000,86020.0000000,86080.0000000,879
RTS-6.16,1,20160330,124500,86080.0000000,86160.0000000,86060.0000000,86140.0000000,1504
RTS-6.16,1,20160330,124600,86130.0000000,86150.0000000,86070.0000000,86100.0000000,533
RTS-6.16,1,20160330,124700,86110.0000000,86120.0000000,86070.0000000,86080.0000000,243
RTS-6.16,1,20160330,124800,86080.0000000,86080.0000000,85970.0000000,85970.0000000,1594
RTS-6.16,1,20160330,124900,85970.0000000,86030.0000000,85950.0000000,85980.0000000,750
RTS-6.16,1,20160330,125000,85990.0000000,86030.0000000,85950.0000000,86020.0000000,1640
RTS-6.16,1,20160330,125100,86010.0000000,86090.0000000,86010.0000000,86070.0000000,930
RTS-6.16,1,20160330,125200,86070.0000000,86110.0000000,86050.0000000,86080.0000000,395
RTS-6.16,1,20160330,125300,86070.0000000,86130.0000000,86060.0000000,86110.0000000,824
RTS-6.16,1,20160330,125400,86100.0000000,86160.0000000,86100.0000000,86150.0000000,614
RTS-6.16,1,20160330,125500,86150.0000000,86160.0000000,86100.0000000,86150.0000000,388
RTS-6.16,1,20160330,125600,86150.0000000,86210.0000000,86130.0000000,86180.0000000,1377
RTS-6.16,1,20160330,125700,86200.0000000,86200.0000000,86130.0000000,86170.0000000,549
RTS-6.16,1,20160330,125800,86180.0000000,86200.0000000,86150.0000000,86190.0000000,274
RTS-6.16,1,20160330,125900,86190.0000000,86190.0000000,86130.0000000,86170.0000000,672
RTS-6.16,1,20160330,130000,86170.0000000,86210.0000000,86150.0000000,86200.0000000,1490
RTS-6.16,1,20160330,130100,86200.0000000,86250.0000000,86140.0000000,86170.0000000,2437
RTS-6.16,1,20160330,130200,86180.0000000,86230.0000000,86170.0000000,86230.0000000,814
RTS-6.16,1,20160330,130300,86230.0000000,86430.0000000,86230.0000000,86400.0000000,8051
RTS-6.16,1,20160330,130400,86400.0000000,86420.0000000,86300.0000000,86380.0000000,3146
RTS-6.16,1,20160330,130500,86380.0000000,86450.0000000,86360.0000000,86360.0000000,2602
RTS-6.16,1,20160330,130600,86370.0000000,86390.0000000,86320.0000000,86320.0000000,797
RTS-6.16,1,20160330,130700,86320.0000000,86340.0000000,86260.0000000,86290.0000000,1910
RTS-6.16,1,20160330,130800,86290.0000000,86300.0000000,86220.0000000,86230.0000000,1577
RTS-6.16,1,20160330,130900,86230.0000000,86280.0000000,86220.0000000,86260.0000000,932
RTS-6.16,1,20160330,131000,86280.0000000,86330.0000000,86260.0000000,86300.0000000,1333
RTS-6.16,1,20160330,131100,86300.0000000,86360.0000000,86290.0000000,86330.0000000,711
RTS-6.16,1,20160330,131200,86330.0000000,86350.0000000,86300.0000000,86340.0000000,468
RTS-6.16,1,20160330,131300,86340.0000000,86340.0000000,86260.0000000,86290.0000000,461
RTS-6.16,1,20160330,131400,86290.0000000,86290.0000000,86250.0000000,86260.0000000,600
RTS-6.16,1,20160330,131500,86250.0000000,86310.0000000,86250.0000000,86280.0000000,464
RTS-6.16,1,20160330,131600,86290.0000000,86320.0000000,86250.0000000,86290.0000000,469
RTS-6.16,1,20160330,131700,86300.0000000,86320.0000000,86280.0000000,86280.0000000,486
RTS-6.16,1,20160330,131800,86300.0000000,86310.0000000,86200.0000000,86220.0000000,983
RTS-6.16,1,20160330,131900,86220.0000000,86230.0000000,86130.0000000,86150.0000000,1899
RTS-6.16,1,20160330,132000,86170.0000000,86200.0000000,86090.0000000,86090.0000000,1477
RTS-6.16,1,20160330,132100,86100.0000000,86110.0000000,86050.0000000,86080.0000000,1034
RTS-6.16,1,20160330,132200,86060.0000000,86080.0000000,85950.0000000,85980.0000000,3268
RTS-6.16,1,20160330,132300,85980.0000000,86070.0000000,85960.0000000,86050.0000000,1351
RTS-6.16,1,20160330,132400,86060.0000000,86130.0000000,86040.0000000,86100.0000000,793
RTS-6.16,1,20160330,132500,86100.0000000,86150.0000000,86090.0000000,86120.0000000,479
RTS-6.16,1,20160330,132600,86110.0000000,86150.0000000,86100.0000000,86130.0000000,565
RTS-6.16,1,20160330,132700,86140.0000000,86180.0000000,86110.0000000,86170.0000000,520
RTS-6.16,1,20160330,132800,86180.0000000,86180.0000000,86100.0000000,86120.0000000,809
RTS-6.16,1,20160330,132900,86130.0000000,86170.0000000,86090.0000000,86150.0000000,494
RTS-6.16,1,20160330,133000,86170.0000000,86180.0000000,86110.0000000,86130.0000000,340
RTS-6.16,1,20160330,133100,86140.0000000,86200.0000000,86120.0000000,86190.0000000,521
RTS-6.16,1,20160330,133200,86180.0000000,86290.0000000,86180.0000000,86290.0000000,1389
RTS-6.16,1,20160330,133300,86290.0000000,86300.0000000,86250.0000000,86280.0000000,1091
RTS-6.16,1,20160330,133400,86290.0000000,86290.0000000,86210.0000000,86270.0000000,1447
RTS-6.16,1,20160330,133500,86260.0000000,86300.0000000,86250.0000000,86260.0000000,553
RTS-6.16,1,20160330,133600,86260.0000000,86270.0000000,86180.0000000,86200.0000000,727
RTS-6.16,1,20160330,133700,86190.0000000,86200.0000000,86110.0000000,86140.0000000,1062
RTS-6.16,1,20160330,133800,86130.0000000,86190.0000000,86120.0000000,86170.0000000,807
RTS-6.16,1,20160330,133900,86160.0000000,86180.0000000,86100.0000000,86110.0000000,549
RTS-6.16,1,20160330,134000,86130.0000000,86130.0000000,86060.0000000,86080.0000000,1361
RTS-6.16,1,20160330,134100,86090.0000000,86170.0000000,86040.0000000,86150.0000000,1427
RTS-6.16,1,20160330,134200,86150.0000000,86180.0000000,86120.0000000,86120.0000000,450
RTS-6.16,1,20160330,134300,86120.0000000,86140.0000000,86070.0000000,86120.0000000,436
RTS-6.16,1,20160330,134400,86120.0000000,86160.0000000,86100.0000000,86140.0000000,525
RTS-6.16,1,20160330,134500,86140.0000000,86170.0000000,86130.0000000,86130.0000000,281
RTS-6.16,1,20160330,134600,86140.0000000,86150.0000000,86080.0000000,86080.0000000,433
RTS-6.16,1,20160330,134700,86080.0000000,86160.0000000,86080.0000000,86110.0000000,499
RTS-6.16,1,20160330,134800,86120.0000000,86190.0000000,86110.0000000,86180.0000000,727
RTS-6.16,1,20160330,134900,86180.0000000,86200.0000000,86160.0000000,86190.0000000,390
RTS-6.16,1,20160330,135000,86190.0000000,86240.0000000,86180.0000000,86210.0000000,609
RTS-6.16,1,20160330,135100,86210.0000000,86230.0000000,86180.0000000,86180.0000000,656
RTS-6.16,1,20160330,135200,86170.0000000,86230.0000000,86170.0000000,86190.0000000,553
RTS-6.16,1,20160330,135300,86190.0000000,86200.0000000,86150.0000000,86190.0000000,318
RTS-6.16,1,20160330,135400,86200.0000000,86200.0000000,86130.0000000,86140.0000000,342
RTS-6.16,1,20160330,135500,86140.0000000,86160.0000000,86110.0000000,86130.0000000,539
RTS-6.16,1,20160330,135600,86130.0000000,86140.0000000,86020.0000000,86100.0000000,1559
RTS-6.16,1,20160330,135700,86090.0000000,86190.0000000,86080.0000000,86190.0000000,822
RTS-6.16,1,20160330,135800,86180.0000000,86200.0000000,86160.0000000,86190.0000000,379
RTS-6.16,1,20160330,135900,86190.0000000,86220.0000000,86180.0000000,86200.0000000,566
RTS-6.16,1,20160330,140500,86180.0000000,86320.0000000,86160.0000000,86240.0000000,2676
RTS-6.16,1,20160330,140600,86250.0000000,86290.0000000,86230.0000000,86280.0000000,717
RTS-6.16,1,20160330,140700,86270.0000000,86290.0000000,86260.0000000,86280.0000000,388
RTS-6.16,1,20160330,140800,86290.0000000,86340.0000000,86270.0000000,86280.0000000,1420
RTS-6.16,1,20160330,140900,86270.0000000,86280.0000000,86230.0000000,86250.0000000,728
RTS-6.16,1,20160330,141000,86230.0000000,86290.0000000,86230.0000000,86270.0000000,539
RTS-6.16,1,20160330,141100,86290.0000000,86320.0000000,86290.0000000,86300.0000000,414
RTS-6.16,1,20160330,141200,86290.0000000,86320.0000000,86270.0000000,86270.0000000,545
RTS-6.16,1,20160330,141300,86260.0000000,86260.0000000,86180.0000000,86200.0000000,1064
RTS-6.16,1,20160330,141400,86210.0000000,86230.0000000,86160.0000000,86190.0000000,755
RTS-6.16,1,20160330,141500,86210.0000000,86230.0000000,86200.0000000,86200.0000000,337
RTS-6.16,1,20160330,141600,86200.0000000,86240.0000000,86200.0000000,86210.0000000,506
RTS-6.16,1,20160330,141700,86210.0000000,86270.0000000,86210.0000000,86250.0000000,491
RTS-6.16,1,20160330,141800,86250.0000000,86260.0000000,86180.0000000,86250.0000000,755
RTS-6.16,1,20160330,141900,86240.0000000,86300.0000000,86230.0000000,86280.0000000,1324
RTS-6.16,1,20160330,142000,86290.0000000,86350.0000000,86290.0000000,86320.0000000,1230
RTS-6.16,1,20160330,142100,86320.0000000,86320.0000000,86250.0000000,86250.0000000,471
RTS-6.16,1,20160330,142200,86260.0000000,86290.0000000,86220.0000000,86230.0000000,364
RTS-6.16,1,20160330,142300,86240.0000000,86240.0000000,86190.0000000,86200.0000000,671
RTS-6.16,1,20160330,142400,86200.0000000,86240.0000000,86190.0000000,86200.0000000,491
RTS-6.16,1,20160330,142500,86210.0000000,86280.0000000,86200.0000000,86270.0000000,334
RTS-6.16,1,20160330,142600,86260.0000000,86320.0000000,86260.0000000,86290.0000000,399
RTS-6.16,1,20160330,142700,86280.0000000,86290.0000000,86250.0000000,86260.0000000,236
RTS-6.16,1,20160330,142800,86260.0000000,86400.0000000,86260.0000000,86390.0000000,1659
RTS-6.16,1,20160330,142900,86390.0000000,86430.0000000,86380.0000000,86410.0000000,1991
RTS-6.16,1,20160330,143000,86410.0000000,86540.0000000,86400.0000000,86430.0000000,6850
RTS-6.16,1,20160330,143100,86440.0000000,86490.0000000,86420.0000000,86460.0000000,1084
RTS-6.16,1,20160330,143200,86470.0000000,86480.0000000,86390.0000000,86400.0000000,707
RTS-6.16,1,20160330,143300,86400.0000000,86410.0000000,86360.0000000,86380.0000000,483
RTS-6.16,1,20160330,143400,86390.0000000,86420.0000000,86360.0000000,86380.0000000,686
RTS-6.16,1,20160330,143500,86390.0000000,86420.0000000,86360.0000000,86420.0000000,543
RTS-6.16,1,20160330,143600,86420.0000000,86470.0000000,86390.0000000,86430.0000000,1251
RTS-6.16,1,20160330,143700,86440.0000000,86480.0000000,86390.0000000,86460.0000000,926
RTS-6.16,1,20160330,143800,86440.0000000,86480.0000000,86370.0000000,86390.0000000,840
RTS-6.16,1,20160330,143900,86390.0000000,86390.0000000,86340.0000000,86350.0000000,998
RTS-6.16,1,20160330,144000,86350.0000000,86370.0000000,86310.0000000,86360.0000000,987
RTS-6.16,1,20160330,144100,86360.0000000,86360.0000000,86330.0000000,86330.0000000,105
RTS-6.16,1,20160330,144200,86350.0000000,86380.0000000,86320.0000000,86330.0000000,301
RTS-6.16,1,20160330,144300,86340.0000000,86360.0000000,86310.0000000,86310.0000000,285
RTS-6.16,1,20160330,144400,86310.0000000,86350.0000000,86280.0000000,86340.0000000,779
RTS-6.16,1,20160330,144500,86350.0000000,86370.0000000,86330.0000000,86330.0000000,632
RTS-6.16,1,20160330,144600,86330.0000000,86340.0000000,86280.0000000,86290.0000000,528
RTS-6.16,1,20160330,144700,86290.0000000,86350.0000000,86280.0000000,86330.0000000,728
RTS-6.16,1,20160330,144800,86320.0000000,86320.0000000,86260.0000000,86310.0000000,825
RTS-6.16,1,20160330,144900,86310.0000000,86320.0000000,86290.0000000,86310.0000000,410
RTS-6.16,1,20160330,145000,86290.0000000,86320.0000000,86260.0000000,86260.0000000,338
RTS-6.16,1,20160330,145100,86260.0000000,86300.0000000,86220.0000000,86230.0000000,994
RTS-6.16,1,20160330,145200,86230.0000000,86350.0000000,86220.0000000,86330.0000000,1291
RTS-6.16,1,20160330,145300,86330.0000000,86390.0000000,86330.0000000,86360.0000000,861
RTS-6.16,1,20160330,145400,86350.0000000,86380.0000000,86310.0000000,86370.0000000,554
RTS-6.16,1,20160330,145500,86370.0000000,86410.0000000,86370.0000000,86370.0000000,543
RTS-6.16,1,20160330,145600,86380.0000000,86390.0000000,86350.0000000,86360.0000000,239
RTS-6.16,1,20160330,145700,86360.0000000,86360.0000000,86340.0000000,86340.0000000,67
RTS-6.16,1,20160330,145800,86350.0000000,86380.0000000,86330.0000000,86330.0000000,432
RTS-6.16,1,20160330,145900,86330.0000000,86360.0000000,86250.0000000,86260.0000000,809
RTS-6.16,1,20160330,150000,86270.0000000,86310.0000000,86230.0000000,86310.0000000,2094
RTS-6.16,1,20160330,150100,86300.0000000,86350.0000000,86230.0000000,86250.0000000,932
RTS-6.16,1,20160330,150200,86250.0000000,86280.0000000,86190.0000000,86230.0000000,1398
RTS-6.16,1,20160330,150300,86230.0000000,86270.0000000,86220.0000000,86220.0000000,773
RTS-6.16,1,20160330,150400,86230.0000000,86270.0000000,86210.0000000,86230.0000000,610
RTS-6.16,1,20160330,150500,86230.0000000,86250.0000000,86180.0000000,86220.0000000,889
RTS-6.16,1,20160330,150600,86230.0000000,86230.0000000,86130.0000000,86170.0000000,1594
RTS-6.16,1,20160330,150700,86160.0000000,86180.0000000,86120.0000000,86120.0000000,754
RTS-6.16,1,20160330,150800,86130.0000000,86170.0000000,86110.0000000,86130.0000000,843
RTS-6.16,1,20160330,150900,86150.0000000,86160.0000000,86100.0000000,86100.0000000,581
RTS-6.16,1,20160330,151000,86100.0000000,86120.0000000,86070.0000000,86080.0000000,1419
RTS-6.16,1,20160330,151100,86080.0000000,86110.0000000,86080.0000000,86090.0000000,480
RTS-6.16,1,20160330,151200,86090.0000000,86110.0000000,86040.0000000,86090.0000000,1440
RTS-6.16,1,20160330,151300,86080.0000000,86120.0000000,86040.0000000,86120.0000000,748
RTS-6.16,1,20160330,151400,86110.0000000,86120.0000000,86050.0000000,86050.0000000,415
RTS-6.16,1,20160330,151500,86050.0000000,86080.0000000,86000.0000000,86050.0000000,2293
RTS-6.16,1,20160330,151600,86040.0000000,86140.0000000,86040.0000000,86130.0000000,1198
RTS-6.16,1,20160330,151700,86140.0000000,86190.0000000,86120.0000000,86190.0000000,937
RTS-6.16,1,20160330,151800,86190.0000000,86240.0000000,86140.0000000,86210.0000000,2228
RTS-6.16,1,20160330,151900,86200.0000000,86210.0000000,86160.0000000,86170.0000000,480
RTS-6.16,1,20160330,152000,86160.0000000,86200.0000000,86110.0000000,86120.0000000,885
RTS-6.16,1,20160330,152100,86140.0000000,86200.0000000,86100.0000000,86180.0000000,807
RTS-6.16,1,20160330,152200,86180.0000000,86190.0000000,86150.0000000,86170.0000000,268
RTS-6.16,1,20160330,152300,86160.0000000,86170.0000000,86130.0000000,86150.0000000,476
RTS-6.16,1,20160330,152400,86150.0000000,86230.0000000,86140.0000000,86220.0000000,628
RTS-6.16,1,20160330,152500,86210.0000000,86300.0000000,86200.0000000,86220.0000000,1349
RTS-6.16,1,20160330,152600,86220.0000000,86220.0000000,86110.0000000,86130.0000000,1115
RTS-6.16,1,20160330,152700,86120.0000000,86180.0000000,86110.0000000,86150.0000000,574
RTS-6.16,1,20160330,152800,86150.0000000,86270.0000000,86150.0000000,86250.0000000,1015
RTS-6.16,1,20160330,152900,86260.0000000,86330.0000000,86200.0000000,86260.0000000,1944
RTS-6.16,1,20160330,153000,86250.0000000,86250.0000000,86080.0000000,86150.0000000,2395
RTS-6.16,1,20160330,153100,86150.0000000,86180.0000000,86040.0000000,86040.0000000,1886
RTS-6.16,1,20160330,153200,86050.0000000,86090.0000000,86020.0000000,86080.0000000,1428
RTS-6.16,1,20160330,153300,86070.0000000,86200.0000000,86060.0000000,86150.0000000,1318
RTS-6.16,1,20160330,153400,86150.0000000,86160.0000000,86060.0000000,86110.0000000,827
RTS-6.16,1,20160330,153500,86110.0000000,86160.0000000,86110.0000000,86120.0000000,454
RTS-6.16,1,20160330,153600,86120.0000000,86130.0000000,86050.0000000,86070.0000000,956
RTS-6.16,1,20160330,153700,86060.0000000,86100.0000000,86030.0000000,86070.0000000,977
RTS-6.16,1,20160330,153800,86060.0000000,86110.0000000,86060.0000000,86080.0000000,417
RTS-6.16,1,20160330,153900,86070.0000000,86160.0000000,86070.0000000,86160.0000000,805
RTS-6.16,1,20160330,154000,86160.0000000,86240.0000000,86130.0000000,86210.0000000,1896
RTS-6.16,1,20160330,154100,86210.0000000,86310.0000000,86200.0000000,86310.0000000,1978
RTS-6.16,1,20160330,154200,86310.0000000,86330.0000000,86230.0000000,86250.0000000,2837
RTS-6.16,1,20160330,154300,86240.0000000,86360.0000000,86230.0000000,86340.0000000,1394
RTS-6.16,1,20160330,154400,86340.0000000,86380.0000000,86270.0000000,86280.0000000,1646
RTS-6.16,1,20160330,154500,86280.0000000,86300.0000000,86230.0000000,86230.0000000,935
RTS-6.16,1,20160330,154600,86230.0000000,86320.0000000,86220.0000000,86300.0000000,1180
RTS-6.16,1,20160330,154700,86310.0000000,86390.0000000,86300.0000000,86350.0000000,2192
RTS-6.16,1,20160330,154800,86350.0000000,86420.0000000,86340.0000000,86400.0000000,2061
RTS-6.16,1,20160330,154900,86400.0000000,86440.0000000,86380.0000000,86410.0000000,1270
RTS-6.16,1,20160330,155000,86410.0000000,86410.0000000,86340.0000000,86360.0000000,1636
RTS-6.16,1,20160330,155100,86350.0000000,86400.0000000,86350.0000000,86360.0000000,327
RTS-6.16,1,20160330,155200,86350.0000000,86350.0000000,86290.0000000,86320.0000000,965
RTS-6.16,1,20160330,155300,86330.0000000,86390.0000000,86290.0000000,86390.0000000,886
RTS-6.16,1,20160330,155400,86380.0000000,86410.0000000,86370.0000000,86380.0000000,721
RTS-6.16,1,20160330,155500,86380.0000000,86390.0000000,86360.0000000,86360.0000000,261
RTS-6.16,1,20160330,155600,86370.0000000,86380.0000000,86300.0000000,86310.0000000,1288
RTS-6.16,1,20160330,155700,86300.0000000,86340.0000000,86250.0000000,86250.0000000,1049
RTS-6.16,1,20160330,155800,86260.0000000,86320.0000000,86260.0000000,86270.0000000,525
RTS-6.16,1,20160330,155900,86290.0000000,86390.0000000,86230.0000000,86390.0000000,1550
RTS-6.16,1,20160330,160000,86390.0000000,86470.0000000,86360.0000000,86420.0000000,2303
RTS-6.16,1,20160330,160100,86430.0000000,86430.0000000,86350.0000000,86420.0000000,1441
RTS-6.16,1,20160330,160200,86410.0000000,86430.0000000,86370.0000000,86420.0000000,690
RTS-6.16,1,20160330,160300,86420.0000000,86420.0000000,86320.0000000,86340.0000000,791
RTS-6.16,1,20160330,160400,86350.0000000,86370.0000000,86300.0000000,86310.0000000,519
RTS-6.16,1,20160330,160500,86300.0000000,86390.0000000,86300.0000000,86380.0000000,617
RTS-6.16,1,20160330,160600,86370.0000000,86380.0000000,86310.0000000,86340.0000000,438
RTS-6.16,1,20160330,160700,86340.0000000,86410.0000000,86330.0000000,86370.0000000,636
RTS-6.16,1,20160330,160800,86380.0000000,86400.0000000,86350.0000000,86360.0000000,371
RTS-6.16,1,20160330,160900,86370.0000000,86370.0000000,86330.0000000,86350.0000000,356
RTS-6.16,1,20160330,161000,86350.0000000,86370.0000000,86280.0000000,86330.0000000,936
RTS-6.16,1,20160330,161100,86320.0000000,86430.0000000,86310.0000000,86420.0000000,714
RTS-6.16,1,20160330,161200,86410.0000000,86440.0000000,86380.0000000,86410.0000000,639
RTS-6.16,1,20160330,161300,86420.0000000,86420.0000000,86350.0000000,86390.0000000,533
RTS-6.16,1,20160330,161400,86380.0000000,86410.0000000,86360.0000000,86370.0000000,637
RTS-6.16,1,20160330,161500,86380.0000000,86440.0000000,86360.0000000,86440.0000000,487
RTS-6.16,1,20160330,161600,86430.0000000,86470.0000000,86410.0000000,86420.0000000,716
RTS-6.16,1,20160330,161700,86410.0000000,86460.0000000,86400.0000000,86430.0000000,358
RTS-6.16,1,20160330,161800,86420.0000000,86500.0000000,86390.0000000,86450.0000000,1228
RTS-6.16,1,20160330,161900,86440.0000000,86500.0000000,86430.0000000,86480.0000000,977
RTS-6.16,1,20160330,162000,86500.0000000,86500.0000000,86440.0000000,86460.0000000,694
RTS-6.16,1,20160330,162100,86470.0000000,86530.0000000,86430.0000000,86440.0000000,1074
RTS-6.16,1,20160330,162200,86450.0000000,86470.0000000,86400.0000000,86470.0000000,413
RTS-6.16,1,20160330,162300,86470.0000000,86470.0000000,86430.0000000,86450.0000000,332
RTS-6.16,1,20160330,162400,86450.0000000,86470.0000000,86420.0000000,86460.0000000,214
RTS-6.16,1,20160330,162500,86470.0000000,86530.0000000,86470.0000000,86480.0000000,1138
RTS-6.16,1,20160330,162600,86480.0000000,86500.0000000,86470.0000000,86500.0000000,496
RTS-6.16,1,20160330,162700,86480.0000000,86500.0000000,86440.0000000,86460.0000000,780
RTS-6.16,1,20160330,162800,86460.0000000,86600.0000000,86450.0000000,86570.0000000,3613
RTS-6.16,1,20160330,162900,86570.0000000,86660.0000000,86550.0000000,86650.0000000,3242
RTS-6.16,1,20160330,163000,86640.0000000,86880.0000000,86620.0000000,86830.0000000,10821
RTS-6.16,1,20160330,163100,86830.0000000,86850.0000000,86720.0000000,86750.0000000,2917
RTS-6.16,1,20160330,163200,86760.0000000,86800.0000000,86710.0000000,86730.0000000,1877
RTS-6.16,1,20160330,163300,86730.0000000,86770.0000000,86690.0000000,86730.0000000,1520
RTS-6.16,1,20160330,163400,86730.0000000,86780.0000000,86720.0000000,86780.0000000,946
RTS-6.16,1,20160330,163500,86790.0000000,86820.0000000,86740.0000000,86760.0000000,1275
RTS-6.16,1,20160330,163600,86770.0000000,86820.0000000,86710.0000000,86810.0000000,1705
RTS-6.16,1,20160330,163700,86810.0000000,86850.0000000,86790.0000000,86810.0000000,1565
RTS-6.16,1,20160330,163800,86810.0000000,86840.0000000,86770.0000000,86810.0000000,828
RTS-6.16,1,20160330,163900,86820.0000000,86900.0000000,86780.0000000,86860.0000000,2874
RTS-6.16,1,20160330,164000,86850.0000000,86900.0000000,86740.0000000,86740.0000000,2029
RTS-6.16,1,20160330,164100,86750.0000000,86820.0000000,86740.0000000,86780.0000000,620
RTS-6.16,1,20160330,164200,86800.0000000,86810.0000000,86760.0000000,86780.0000000,929
RTS-6.16,1,20160330,164300,86790.0000000,86810.0000000,86750.0000000,86750.0000000,782
RTS-6.16,1,20160330,164400,86770.0000000,86840.0000000,86760.0000000,86820.0000000,1236
RTS-6.16,1,20160330,164500,86820.0000000,86950.0000000,86800.0000000,86910.0000000,3160
RTS-6.16,1,20160330,164600,86930.0000000,86960.0000000,86910.0000000,86930.0000000,1596
RTS-6.16,1,20160330,164700,86920.0000000,87040.0000000,86920.0000000,87030.0000000,5430
RTS-6.16,1,20160330,164800,87030.0000000,87090.0000000,87010.0000000,87010.0000000,2235
RTS-6.16,1,20160330,164900,87010.0000000,87080.0000000,86980.0000000,87080.0000000,1698
RTS-6.16,1,20160330,165000,87080.0000000,87180.0000000,87080.0000000,87080.0000000,4634
RTS-6.16,1,20160330,165100,87080.0000000,87080.0000000,86970.0000000,86990.0000000,2233
RTS-6.16,1,20160330,165200,86990.0000000,87010.0000000,86940.0000000,87000.0000000,2971
RTS-6.16,1,20160330,165300,86990.0000000,87090.0000000,86990.0000000,87050.0000000,2165
RTS-6.16,1,20160330,165400,87050.0000000,87050.0000000,86960.0000000,86980.0000000,1762
RTS-6.16,1,20160330,165500,86990.0000000,87070.0000000,86950.0000000,86950.0000000,1401
RTS-6.16,1,20160330,165600,86970.0000000,86980.0000000,86890.0000000,86910.0000000,2073
RTS-6.16,1,20160330,165700,86920.0000000,86950.0000000,86900.0000000,86930.0000000,1106
RTS-6.16,1,20160330,165800,86930.0000000,86950.0000000,86880.0000000,86900.0000000,946
RTS-6.16,1,20160330,165900,86900.0000000,86960.0000000,86860.0000000,86880.0000000,1929
RTS-6.16,1,20160330,170000,86880.0000000,86910.0000000,86850.0000000,86880.0000000,1024
RTS-6.16,1,20160330,170100,86860.0000000,86870.0000000,86830.0000000,86840.0000000,883
RTS-6.16,1,20160330,170200,86840.0000000,86880.0000000,86840.0000000,86860.0000000,859
RTS-6.16,1,20160330,170300,86850.0000000,86860.0000000,86800.0000000,86830.0000000,1586
RTS-6.16,1,20160330,170400,86830.0000000,86840.0000000,86730.0000000,86750.0000000,1888
RTS-6.16,1,20160330,170500,86750.0000000,86820.0000000,86740.0000000,86790.0000000,2181
RTS-6.16,1,20160330,170600,86790.0000000,86810.0000000,86730.0000000,86780.0000000,801
RTS-6.16,1,20160330,170700,86780.0000000,86840.0000000,86770.0000000,86770.0000000,902
RTS-6.16,1,20160330,170800,86760.0000000,86800.0000000,86730.0000000,86770.0000000,824
RTS-6.16,1,20160330,170900,86770.0000000,86800.0000000,86720.0000000,86740.0000000,814
RTS-6.16,1,20160330,171000,86750.0000000,86820.0000000,86750.0000000,86790.0000000,919
RTS-6.16,1,20160330,171100,86790.0000000,86820.0000000,86790.0000000,86820.0000000,452
RTS-6.16,1,20160330,171200,86820.0000000,86820.0000000,86740.0000000,86750.0000000,938
RTS-6.16,1,20160330,171300,86740.0000000,86770.0000000,86700.0000000,86740.0000000,1266
RTS-6.16,1,20160330,171400,86740.0000000,86810.0000000,86740.0000000,86760.0000000,795
RTS-6.16,1,20160330,171500,86750.0000000,86830.0000000,86750.0000000,86820.0000000,794
RTS-6.16,1,20160330,171600,86820.0000000,86830.0000000,86790.0000000,86810.0000000,202
RTS-6.16,1,20160330,171700,86820.0000000,86820.0000000,86720.0000000,86730.0000000,812
RTS-6.16,1,20160330,171800,86740.0000000,86790.0000000,86730.0000000,86740.0000000,347
RTS-6.16,1,20160330,171900,86750.0000000,86750.0000000,86710.0000000,86740.0000000,844
RTS-6.16,1,20160330,172000,86730.0000000,86750.0000000,86670.0000000,86700.0000000,1056
RTS-6.16,1,20160330,172100,86700.0000000,86720.0000000,86610.0000000,86630.0000000,2198
RTS-6.16,1,20160330,172200,86620.0000000,86700.0000000,86620.0000000,86670.0000000,542
RTS-6.16,1,20160330,172300,86670.0000000,86690.0000000,86620.0000000,86620.0000000,611
RTS-6.16,1,20160330,172400,86620.0000000,86690.0000000,86620.0000000,86680.0000000,551
RTS-6.16,1,20160330,172500,86690.0000000,86760.0000000,86680.0000000,86750.0000000,1020
RTS-6.16,1,20160330,172600,86760.0000000,86790.0000000,86710.0000000,86780.0000000,766
RTS-6.16,1,20160330,172700,86790.0000000,86820.0000000,86770.0000000,86800.0000000,1208
RTS-6.16,1,20160330,172800,86810.0000000,86830.0000000,86780.0000000,86830.0000000,719
RTS-6.16,1,20160330,172900,86830.0000000,86890.0000000,86740.0000000,86740.0000000,3095
RTS-6.16,1,20160330,173000,86740.0000000,87130.0000000,86710.0000000,86980.0000000,10971
RTS-6.16,1,20160330,173100,86970.0000000,87030.0000000,86840.0000000,87020.0000000,5127
RTS-6.16,1,20160330,173200,87010.0000000,87110.0000000,87000.0000000,87060.0000000,3983
RTS-6.16,1,20160330,173300,87060.0000000,87090.0000000,86960.0000000,87050.0000000,2819
RTS-6.16,1,20160330,173400,87040.0000000,87110.0000000,86960.0000000,87000.0000000,2281
RTS-6.16,1,20160330,173500,86980.0000000,87030.0000000,86870.0000000,86890.0000000,2945
RTS-6.16,1,20160330,173600,86880.0000000,86960.0000000,86880.0000000,86950.0000000,1320
RTS-6.16,1,20160330,173700,86940.0000000,87050.0000000,86940.0000000,86990.0000000,1619
RTS-6.16,1,20160330,173800,86990.0000000,87000.0000000,86810.0000000,86850.0000000,2327
RTS-6.16,1,20160330,173900,86850.0000000,86860.0000000,86780.0000000,86830.0000000,2756
RTS-6.16,1,20160330,174000,86840.0000000,86970.0000000,86840.0000000,86940.0000000,2183
RTS-6.16,1,20160330,174100,86950.0000000,86960.0000000,86890.0000000,86900.0000000,1040
RTS-6.16,1,20160330,174200,86900.0000000,87100.0000000,86900.0000000,87060.0000000,3248
RTS-6.16,1,20160330,174300,87050.0000000,87100.0000000,86970.0000000,87060.0000000,2979
RTS-6.16,1,20160330,174400,87070.0000000,87070.0000000,86960.0000000,87030.0000000,1501
RTS-6.16,1,20160330,174500,87020.0000000,87120.0000000,87020.0000000,87070.0000000,2274
RTS-6.16,1,20160330,174600,87060.0000000,87090.0000000,87010.0000000,87010.0000000,641
RTS-6.16,1,20160330,174700,87010.0000000,87080.0000000,86870.0000000,86930.0000000,4038
RTS-6.16,1,20160330,174800,86940.0000000,86970.0000000,86880.0000000,86970.0000000,994
RTS-6.16,1,20160330,174900,86970.0000000,86970.0000000,86870.0000000,86950.0000000,1016
RTS-6.16,1,20160330,175000,86960.0000000,86960.0000000,86740.0000000,86750.0000000,3577
RTS-6.16,1,20160330,175100,86740.0000000,86810.0000000,86720.0000000,86790.0000000,2365
RTS-6.16,1,20160330,175200,86790.0000000,86820.0000000,86750.0000000,86820.0000000,920
RTS-6.16,1,20160330,175300,86800.0000000,86930.0000000,86790.0000000,86910.0000000,1231
RTS-6.16,1,20160330,175400,86910.0000000,86940.0000000,86880.0000000,86900.0000000,692
RTS-6.16,1,20160330,175500,86900.0000000,86910.0000000,86780.0000000,86820.0000000,1288
RTS-6.16,1,20160330,175600,86810.0000000,86890.0000000,86800.0000000,86850.0000000,526
RTS-6.16,1,20160330,175700,86860.0000000,86920.0000000,86840.0000000,86900.0000000,787
RTS-6.16,1,20160330,175800,86890.0000000,86960.0000000,86820.0000000,86940.0000000,1475
RTS-6.16,1,20160330,175900,86950.0000000,86980.0000000,86890.0000000,86920.0000000,960
RTS-6.16,1,20160330,180000,86930.0000000,86980.0000000,86870.0000000,86880.0000000,1183
RTS-6.16,1,20160330,180100,86880.0000000,86880.0000000,86770.0000000,86870.0000000,1419
RTS-6.16,1,20160330,180200,86870.0000000,86900.0000000,86800.0000000,86830.0000000,572
RTS-6.16,1,20160330,180300,86840.0000000,86910.0000000,86840.0000000,86900.0000000,812
RTS-6.16,1,20160330,180400,86900.0000000,86960.0000000,86870.0000000,86950.0000000,1165
RTS-6.16,1,20160330,180500,86950.0000000,86950.0000000,86870.0000000,86900.0000000,335
RTS-6.16,1,20160330,180600,86900.0000000,86910.0000000,86810.0000000,86830.0000000,906
RTS-6.16,1,20160330,180700,86820.0000000,86920.0000000,86800.0000000,86900.0000000,1057
RTS-6.16,1,20160330,180800,86900.0000000,86920.0000000,86870.0000000,86920.0000000,234
RTS-6.16,1,20160330,180900,86910.0000000,86950.0000000,86870.0000000,86910.0000000,888
RTS-6.16,1,20160330,181000,86910.0000000,86920.0000000,86890.0000000,86900.0000000,814
RTS-6.16,1,20160330,181100,86910.0000000,86930.0000000,86850.0000000,86900.0000000,899
RTS-6.16,1,20160330,181200,86900.0000000,86920.0000000,86870.0000000,86900.0000000,385
RTS-6.16,1,20160330,181300,86890.0000000,86890.0000000,86820.0000000,86830.0000000,1172
RTS-6.16,1,20160330,181400,86840.0000000,86870.0000000,86780.0000000,86840.0000000,2621
RTS-6.16,1,20160330,181500,86840.0000000,86900.0000000,86820.0000000,86830.0000000,1614
RTS-6.16,1,20160330,181600,86830.0000000,86920.0000000,86830.0000000,86880.0000000,1609
RTS-6.16,1,20160330,181700,86870.0000000,86890.0000000,86850.0000000,86880.0000000,573
RTS-6.16,1,20160330,181800,86870.0000000,86920.0000000,86830.0000000,86900.0000000,1740
RTS-6.16,1,20160330,181900,86900.0000000,87000.0000000,86810.0000000,86810.0000000,4379
RTS-6.16,1,20160330,182000,86830.0000000,86860.0000000,86780.0000000,86810.0000000,1571
RTS-6.16,1,20160330,182100,86810.0000000,86810.0000000,86680.0000000,86700.0000000,3712
RTS-6.16,1,20160330,182200,86710.0000000,86720.0000000,86650.0000000,86700.0000000,1909
RTS-6.16,1,20160330,182300,86690.0000000,86730.0000000,86640.0000000,86700.0000000,1675
RTS-6.16,1,20160330,182400,86690.0000000,86730.0000000,86570.0000000,86630.0000000,4450
RTS-6.16,1,20160330,182500,86630.0000000,86640.0000000,86470.0000000,86490.0000000,4638
RTS-6.16,1,20160330,182600,86490.0000000,86550.0000000,86480.0000000,86520.0000000,2203
RTS-6.16,1,20160330,182700,86520.0000000,86560.0000000,86450.0000000,86500.0000000,1813
RTS-6.16,1,20160330,182800,86480.0000000,86540.0000000,86450.0000000,86470.0000000,1369
RTS-6.16,1,20160330,182900,86470.0000000,86470.0000000,86360.0000000,86370.0000000,3216
RTS-6.16,1,20160330,183000,86360.0000000,86380.0000000,86240.0000000,86310.0000000,4748
RTS-6.16,1,20160330,183100,86300.0000000,86370.0000000,86270.0000000,86350.0000000,2091
RTS-6.16,1,20160330,183200,86340.0000000,86390.0000000,86320.0000000,86380.0000000,1437
RTS-6.16,1,20160330,183300,86380.0000000,86430.0000000,86360.0000000,86430.0000000,1039
RTS-6.16,1,20160330,183400,86420.0000000,86430.0000000,86320.0000000,86420.0000000,1904
RTS-6.16,1,20160330,183500,86410.0000000,86420.0000000,86350.0000000,86400.0000000,1338
RTS-6.16,1,20160330,183600,86400.0000000,86440.0000000,86370.0000000,86380.0000000,825
RTS-6.16,1,20160330,183700,86370.0000000,86390.0000000,86250.0000000,86370.0000000,4716
RTS-6.16,1,20160330,183800,86380.0000000,86410.0000000,86320.0000000,86370.0000000,1804
RTS-6.16,1,20160330,183900,86360.0000000,86380.0000000,86310.0000000,86380.0000000,1579
RTS-6.16,1,20160330,184000,86370.0000000,86390.0000000,86240.0000000,86290.0000000,2268
RTS-6.16,1,20160330,184100,86280.0000000,86310.0000000,86240.0000000,86300.0000000,969
RTS-6.16,1,20160330,184200,86290.0000000,86300.0000000,86130.0000000,86190.0000000,3263
RTS-6.16,1,20160330,184300,86180.0000000,86180.0000000,86070.0000000,86070.0000000,2613
RTS-6.16,1,20160330,184400,86070.0000000,86090.0000000,86010.0000000,86050.0000000,4302
RTS-6.16,1,20160330,190000,86080.0000000,86440.0000000,86080.0000000,86270.0000000,4927
RTS-6.16,1,20160330,190100,86280.0000000,86300.0000000,86090.0000000,86130.0000000,2409
RTS-6.16,1,20160330,190200,86130.0000000,86160.0000000,86040.0000000,86120.0000000,1538
RTS-6.16,1,20160330,190300,86130.0000000,86190.0000000,86090.0000000,86170.0000000,1084
RTS-6.16,1,20160330,190400,86160.0000000,86190.0000000,86110.0000000,86130.0000000,636
RTS-6.16,1,20160330,190500,86120.0000000,86140.0000000,86030.0000000,86050.0000000,1216
RTS-6.16,1,20160330,190600,86040.0000000,86110.0000000,86020.0000000,86110.0000000,880
RTS-6.16,1,20160330,190700,86100.0000000,86120.0000000,86010.0000000,86050.0000000,3081
RTS-6.16,1,20160330,190800,86050.0000000,86080.0000000,85970.0000000,86050.0000000,3069
RTS-6.16,1,20160330,190900,86050.0000000,86060.0000000,85970.0000000,86040.0000000,1317
RTS-6.16,1,20160330,191000,86030.0000000,86030.0000000,85960.0000000,85960.0000000,626
RTS-6.16,1,20160330,191100,85960.0000000,85960.0000000,85890.0000000,85920.0000000,3302
RTS-6.16,1,20160330,191200,85910.0000000,86030.0000000,85890.0000000,86030.0000000,2117
RTS-6.16,1,20160330,191300,86030.0000000,86060.0000000,85920.0000000,85980.0000000,2465
RTS-6.16,1,20160330,191400,85980.0000000,86010.0000000,85940.0000000,86000.0000000,482
RTS-6.16,1,20160330,191500,85990.0000000,86160.0000000,85970.0000000,86120.0000000,3401
RTS-6.16,1,20160330,191600,86130.0000000,86280.0000000,86120.0000000,86280.0000000,2724
RTS-6.16,1,20160330,191700,86280.0000000,86280.0000000,86210.0000000,86280.0000000,1312
RTS-6.16,1,20160330,191800,86290.0000000,86300.0000000,86200.0000000,86210.0000000,1277
RTS-6.16,1,20160330,191900,86210.0000000,86250.0000000,86210.0000000,86250.0000000,279
RTS-6.16,1,20160330,192000,86240.0000000,86250.0000000,86160.0000000,86220.0000000,1040
RTS-6.16,1,20160330,192100,86200.0000000,86220.0000000,86140.0000000,86160.0000000,372
RTS-6.16,1,20160330,192200,86140.0000000,86200.0000000,86130.0000000,86190.0000000,644
RTS-6.16,1,20160330,192300,86190.0000000,86230.0000000,86150.0000000,86170.0000000,442
RTS-6.16,1,20160330,192400,86150.0000000,86170.0000000,86000.0000000,86020.0000000,1591
RTS-6.16,1,20160330,192500,86020.0000000,86060.0000000,85970.0000000,86030.0000000,1494
RTS-6.16,1,20160330,192600,86020.0000000,86060.0000000,86020.0000000,86040.0000000,311
RTS-6.16,1,20160330,192700,86020.0000000,86080.0000000,85980.0000000,86080.0000000,796
RTS-6.16,1,20160330,192800,86090.0000000,86090.0000000,86010.0000000,86040.0000000,695
RTS-6.16,1,20160330,192900,86040.0000000,86040.0000000,85940.0000000,85960.0000000,1240
RTS-6.16,1,20160330,193000,85960.0000000,85960.0000000,85860.0000000,85860.0000000,1870
RTS-6.16,1,20160330,193100,85860.0000000,85870.0000000,85780.0000000,85820.0000000,2875
RTS-6.16,1,20160330,193200,85820.0000000,85900.0000000,85810.0000000,85900.0000000,985
RTS-6.16,1,20160330,193300,85900.0000000,85940.0000000,85850.0000000,85930.0000000,714
RTS-6.16,1,20160330,193400,85930.0000000,86010.0000000,85910.0000000,85970.0000000,2163
RTS-6.16,1,20160330,193500,85970.0000000,85990.0000000,85920.0000000,85950.0000000,360
RTS-6.16,1,20160330,193600,85940.0000000,85960.0000000,85820.0000000,85850.0000000,874
RTS-6.16,1,20160330,193700,85860.0000000,85860.0000000,85730.0000000,85740.0000000,1904
RTS-6.16,1,20160330,193800,85740.0000000,85810.0000000,85730.0000000,85790.0000000,1395
RTS-6.16,1,20160330,193900,85780.0000000,85830.0000000,85770.0000000,85790.0000000,497
RTS-6.16,1,20160330,194000,85780.0000000,85800.0000000,85720.0000000,85770.0000000,1545
RTS-6.16,1,20160330,194100,85760.0000000,85800.0000000,85750.0000000,85770.0000000,547
RTS-6.16,1,20160330,194200,85760.0000000,85790.0000000,85740.0000000,85750.0000000,435
RTS-6.16,1,20160330,194300,85740.0000000,85830.0000000,85730.0000000,85760.0000000,905
RTS-6.16,1,20160330,194400,85760.0000000,85840.0000000,85760.0000000,85820.0000000,403
RTS-6.16,1,20160330,194500,85820.0000000,85890.0000000,85800.0000000,85850.0000000,1040
RTS-6.16,1,20160330,194600,85850.0000000,85870.0000000,85830.0000000,85870.0000000,224
RTS-6.16,1,20160330,194700,85860.0000000,85920.0000000,85820.0000000,85910.0000000,986
RTS-6.16,1,20160330,194800,85910.0000000,85920.0000000,85850.0000000,85860.0000000,334
RTS-6.16,1,20160330,194900,85860.0000000,85940.0000000,85860.0000000,85930.0000000,681
RTS-6.16,1,20160330,195000,85920.0000000,85980.0000000,85920.0000000,85930.0000000,820
RTS-6.16,1,20160330,195100,85940.0000000,85940.0000000,85870.0000000,85910.0000000,569
RTS-6.16,1,20160330,195200,85900.0000000,85920.0000000,85850.0000000,85860.0000000,352
RTS-6.16,1,20160330,195300,85860.0000000,85890.0000000,85820.0000000,85850.0000000,780
RTS-6.16,1,20160330,195400,85850.0000000,85850.0000000,85780.0000000,85780.0000000,384
RTS-6.16,1,20160330,195500,85780.0000000,85810.0000000,85750.0000000,85800.0000000,964
RTS-6.16,1,20160330,195600,85790.0000000,85810.0000000,85740.0000000,85810.0000000,955
RTS-6.16,1,20160330,195700,85810.0000000,85810.0000000,85740.0000000,85760.0000000,450
RTS-6.16,1,20160330,195800,85780.0000000,85850.0000000,85760.0000000,85800.0000000,792
RTS-6.16,1,20160330,195900,85790.0000000,85810.0000000,85750.0000000,85770.0000000,504
RTS-6.16,1,20160330,200000,85770.0000000,85820.0000000,85730.0000000,85800.0000000,1193
RTS-6.16,1,20160330,200100,85790.0000000,85860.0000000,85790.0000000,85840.0000000,526
RTS-6.16,1,20160330,200200,85840.0000000,85870.0000000,85800.0000000,85810.0000000,1019
RTS-6.16,1,20160330,200300,85820.0000000,85830.0000000,85770.0000000,85820.0000000,240
RTS-6.16,1,20160330,200400,85820.0000000,85840.0000000,85620.0000000,85640.0000000,1719
RTS-6.16,1,20160330,200500,85640.0000000,85670.0000000,85610.0000000,85630.0000000,1604
RTS-6.16,1,20160330,200600,85620.0000000,85640.0000000,85600.0000000,85630.0000000,940
RTS-6.16,1,20160330,200700,85640.0000000,85680.0000000,85610.0000000,85660.0000000,774
RTS-6.16,1,20160330,200800,85660.0000000,85760.0000000,85640.0000000,85730.0000000,2379
RTS-6.16,1,20160330,200900,85720.0000000,85810.0000000,85700.0000000,85780.0000000,1655
RTS-6.16,1,20160330,201000,85790.0000000,85800.0000000,85700.0000000,85710.0000000,671
RTS-6.16,1,20160330,201100,85710.0000000,85780.0000000,85670.0000000,85690.0000000,930
RTS-6.16,1,20160330,201200,85690.0000000,85690.0000000,85640.0000000,85690.0000000,418
RTS-6.16,1,20160330,201300,85700.0000000,85770.0000000,85660.0000000,85740.0000000,819
RTS-6.16,1,20160330,201400,85740.0000000,85770.0000000,85720.0000000,85740.0000000,535
RTS-6.16,1,20160330,201500,85730.0000000,85750.0000000,85690.0000000,85740.0000000,610
RTS-6.16,1,20160330,201600,85740.0000000,85760.0000000,85690.0000000,85700.0000000,495
RTS-6.16,1,20160330,201700,85700.0000000,85750.0000000,85680.0000000,85710.0000000,374
RTS-6.16,1,20160330,201800,85710.0000000,85740.0000000,85690.0000000,85700.0000000,269
RTS-6.16,1,20160330,201900,85710.0000000,85730.0000000,85660.0000000,85680.0000000,457
RTS-6.16,1,20160330,202000,85700.0000000,85700.0000000,85650.0000000,85650.0000000,474
RTS-6.16,1,20160330,202100,85660.0000000,85700.0000000,85650.0000000,85670.0000000,469
RTS-6.16,1,20160330,202200,85660.0000000,85710.0000000,85630.0000000,85710.0000000,533
RTS-6.16,1,20160330,202300,85700.0000000,85700.0000000,85660.0000000,85660.0000000,242
RTS-6.16,1,20160330,202400,85670.0000000,85700.0000000,85640.0000000,85690.0000000,539
RTS-6.16,1,20160330,202500,85680.0000000,85700.0000000,85680.0000000,85700.0000000,130
RTS-6.16,1,20160330,202600,85710.0000000,85710.0000000,85640.0000000,85670.0000000,478
RTS-6.16,1,20160330,202700,85670.0000000,85780.0000000,85650.0000000,85770.0000000,1082
RTS-6.16,1,20160330,202800,85750.0000000,85830.0000000,85750.0000000,85820.0000000,1409
RTS-6.16,1,20160330,202900,85810.0000000,85840.0000000,85770.0000000,85820.0000000,836
RTS-6.16,1,20160330,203000,85810.0000000,85840.0000000,85780.0000000,85830.0000000,718
RTS-6.16,1,20160330,203100,85840.0000000,85840.0000000,85760.0000000,85770.0000000,495
RTS-6.16,1,20160330,203200,85770.0000000,85780.0000000,85710.0000000,85720.0000000,527
RTS-6.16,1,20160330,203300,85710.0000000,85730.0000000,85670.0000000,85700.0000000,401
RTS-6.16,1,20160330,203400,85690.0000000,85720.0000000,85650.0000000,85720.0000000,328
RTS-6.16,1,20160330,203500,85700.0000000,85700.0000000,85650.0000000,85670.0000000,365
RTS-6.16,1,20160330,203600,85660.0000000,85730.0000000,85660.0000000,85730.0000000,262
RTS-6.16,1,20160330,203700,85710.0000000,85750.0000000,85690.0000000,85750.0000000,327
RTS-6.16,1,20160330,203800,85740.0000000,85750.0000000,85710.0000000,85730.0000000,285
RTS-6.16,1,20160330,203900,85740.0000000,85740.0000000,85710.0000000,85730.0000000,194
RTS-6.16,1,20160330,204000,85730.0000000,85770.0000000,85730.0000000,85770.0000000,268
RTS-6.16,1,20160330,204100,85760.0000000,85830.0000000,85760.0000000,85820.0000000,485
RTS-6.16,1,20160330,204200,85810.0000000,85820.0000000,85770.0000000,85810.0000000,200
RTS-6.16,1,20160330,204300,85820.0000000,85910.0000000,85820.0000000,85860.0000000,1446
RTS-6.16,1,20160330,204400,85870.0000000,85870.0000000,85820.0000000,85840.0000000,465
RTS-6.16,1,20160330,204500,85840.0000000,85860.0000000,85820.0000000,85830.0000000,385
RTS-6.16,1,20160330,204600,85840.0000000,85900.0000000,85840.0000000,85880.0000000,292
RTS-6.16,1,20160330,204700,85870.0000000,85940.0000000,85870.0000000,85940.0000000,774
RTS-6.16,1,20160330,204800,85940.0000000,85940.0000000,85890.0000000,85920.0000000,474
RTS-6.16,1,20160330,204900,85920.0000000,86120.0000000,85910.0000000,86080.0000000,3703
RTS-6.16,1,20160330,205000,86080.0000000,86120.0000000,86030.0000000,86040.0000000,2042
RTS-6.16,1,20160330,205100,86050.0000000,86060.0000000,85980.0000000,86000.0000000,830
RTS-6.16,1,20160330,205200,86000.0000000,86030.0000000,85990.0000000,86030.0000000,192
RTS-6.16,1,20160330,205300,86030.0000000,86050.0000000,85980.0000000,86010.0000000,237
RTS-6.16,1,20160330,205400,86010.0000000,86010.0000000,85940.0000000,85960.0000000,448
RTS-6.16,1,20160330,205500,85960.0000000,86030.0000000,85950.0000000,85980.0000000,485
RTS-6.16,1,20160330,205600,85990.0000000,85990.0000000,85920.0000000,85940.0000000,727
RTS-6.16,1,20160330,205700,85930.0000000,86000.0000000,85880.0000000,85990.0000000,1007
RTS-6.16,1,20160330,205800,85990.0000000,86020.0000000,85960.0000000,86010.0000000,675
RTS-6.16,1,20160330,205900,86000.0000000,86000.0000000,85940.0000000,85940.0000000,593
RTS-6.16,1,20160330,210000,85930.0000000,86010.0000000,85910.0000000,85990.0000000,876
RTS-6.16,1,20160330,210100,85980.0000000,86070.0000000,85980.0000000,86040.0000000,1126
RTS-6.16,1,20160330,210200,86030.0000000,86090.0000000,86010.0000000,86070.0000000,1242
RTS-6.16,1,20160330,210300,86080.0000000,86150.0000000,86080.0000000,86140.0000000,1531
RTS-6.16,1,20160330,210400,86140.0000000,86180.0000000,86110.0000000,86150.0000000,1106
RTS-6.16,1,20160330,210500,86170.0000000,86170.0000000,86100.0000000,86130.0000000,777
RTS-6.16,1,20160330,210600,86130.0000000,86160.0000000,86100.0000000,86130.0000000,460
RTS-6.16,1,20160330,210700,86150.0000000,86190.0000000,86130.0000000,86180.0000000,543
RTS-6.16,1,20160330,210800,86180.0000000,86190.0000000,86150.0000000,86150.0000000,528
RTS-6.16,1,20160330,210900,86160.0000000,86170.0000000,86100.0000000,86110.0000000,651
RTS-6.16,1,20160330,211000,86110.0000000,86130.0000000,86060.0000000,86090.0000000,766
RTS-6.16,1,20160330,211100,86080.0000000,86090.0000000,86010.0000000,86080.0000000,1048
RTS-6.16,1,20160330,211200,86080.0000000,86150.0000000,86070.0000000,86110.0000000,520
RTS-6.16,1,20160330,211300,86120.0000000,86140.0000000,86020.0000000,86030.0000000,616
RTS-6.16,1,20160330,211400,86040.0000000,86040.0000000,85990.0000000,86010.0000000,756
RTS-6.16,1,20160330,211500,86020.0000000,86030.0000000,85930.0000000,85960.0000000,885
RTS-6.16,1,20160330,211600,85960.0000000,86000.0000000,85920.0000000,85940.0000000,1230
RTS-6.16,1,20160330,211700,85940.0000000,85990.0000000,85930.0000000,85990.0000000,384
RTS-6.16,1,20160330,211800,85980.0000000,86010.0000000,85910.0000000,85970.0000000,788
RTS-6.16,1,20160330,211900,85970.0000000,86000.0000000,85940.0000000,85980.0000000,390
RTS-6.16,1,20160330,212000,85980.0000000,86020.0000000,85960.0000000,85990.0000000,340
RTS-6.16,1,20160330,212100,85990.0000000,86040.0000000,85980.0000000,85990.0000000,635
RTS-6.16,1,20160330,212200,86000.0000000,86090.0000000,86000.0000000,86020.0000000,782
RTS-6.16,1,20160330,212300,86010.0000000,86050.0000000,85950.0000000,85960.0000000,433
RTS-6.16,1,20160330,212400,85970.0000000,86020.0000000,85960.0000000,86020.0000000,313
RTS-6.16,1,20160330,212500,86030.0000000,86030.0000000,85960.0000000,85980.0000000,370
RTS-6.16,1,20160330,212600,85970.0000000,86000.0000000,85920.0000000,85920.0000000,729
RTS-6.16,1,20160330,212700,85930.0000000,85960.0000000,85840.0000000,85870.0000000,2481
RTS-6.16,1,20160330,212800,85890.0000000,85990.0000000,85880.0000000,85980.0000000,1132
RTS-6.16,1,20160330,212900,85980.0000000,86090.0000000,85960.0000000,86070.0000000,2039
RTS-6.16,1,20160330,213000,86080.0000000,86090.0000000,86020.0000000,86040.0000000,680
RTS-6.16,1,20160330,213100,86040.0000000,86070.0000000,86020.0000000,86030.0000000,247
RTS-6.16,1,20160330,213200,86040.0000000,86050.0000000,85990.0000000,86000.0000000,372
RTS-6.16,1,20160330,213300,86000.0000000,86020.0000000,85980.0000000,86020.0000000,261
RTS-6.16,1,20160330,213400,86020.0000000,86050.0000000,86010.0000000,86040.0000000,308
RTS-6.16,1,20160330,213500,86050.0000000,86050.0000000,86010.0000000,86020.0000000,157
RTS-6.16,1,20160330,213600,86030.0000000,86030.0000000,85990.0000000,86010.0000000,128
RTS-6.16,1,20160330,213700,86010.0000000,86050.0000000,86000.0000000,86010.0000000,405
RTS-6.16,1,20160330,213800,86010.0000000,86020.0000000,85990.0000000,86020.0000000,50
RTS-6.16,1,20160330,213900,86020.0000000,86040.0000000,86010.0000000,86030.0000000,70
RTS-6.16,1,20160330,214000,86030.0000000,86030.0000000,85960.0000000,85970.0000000,344
RTS-6.16,1,20160330,214100,85970.0000000,86010.0000000,85970.0000000,86000.0000000,95
RTS-6.16,1,20160330,214200,85990.0000000,86000.0000000,85970.0000000,85980.0000000,107
RTS-6.16,1,20160330,214300,85980.0000000,86010.0000000,85980.0000000,86010.0000000,91
RTS-6.16,1,20160330,214400,86010.0000000,86020.0000000,85990.0000000,85990.0000000,27
RTS-6.16,1,20160330,214500,86000.0000000,86010.0000000,85990.0000000,86000.0000000,138
RTS-6.16,1,20160330,214600,86000.0000000,86040.0000000,86000.0000000,86020.0000000,200
RTS-6.16,1,20160330,214700,86020.0000000,86040.0000000,86020.0000000,86020.0000000,146
RTS-6.16,1,20160330,214800,86020.0000000,86060.0000000,86020.0000000,86060.0000000,197
RTS-6.16,1,20160330,214900,86060.0000000,86060.0000000,86040.0000000,86060.0000000,105
RTS-6.16,1,20160330,215000,86060.0000000,86070.0000000,86040.0000000,86050.0000000,113
RTS-6.16,1,20160330,215100,86060.0000000,86070.0000000,86030.0000000,86030.0000000,132
RTS-6.16,1,20160330,215200,86040.0000000,86050.0000000,86020.0000000,86020.0000000,195
RTS-6.16,1,20160330,215300,86030.0000000,86060.0000000,86020.0000000,86040.0000000,97
RTS-6.16,1,20160330,215400,86060.0000000,86070.0000000,86030.0000000,86050.0000000,120
RTS-6.16,1,20160330,215500,86050.0000000,86060.0000000,85990.0000000,85990.0000000,427
RTS-6.16,1,20160330,215600,85990.0000000,86000.0000000,85960.0000000,85990.0000000,267
RTS-6.16,1,20160330,215700,85980.0000000,86010.0000000,85960.0000000,85980.0000000,280
RTS-6.16,1,20160330,215800,85970.0000000,85990.0000000,85960.0000000,85970.0000000,85
RTS-6.16,1,20160330,215900,85970.0000000,86000.0000000,85960.0000000,85990.0000000,297
RTS-6.16,1,20160330,220000,85990.0000000,85990.0000000,85930.0000000,85960.0000000,459
RTS-6.16,1,20160330,220100,85960.0000000,86030.0000000,85950.0000000,86030.0000000,283
RTS-6.16,1,20160330,220200,86030.0000000,86030.0000000,85990.0000000,85990.0000000,98
RTS-6.16,1,20160330,220300,86000.0000000,86020.0000000,86000.0000000,86000.0000000,63
RTS-6.16,1,20160330,220400,86000.0000000,86000.0000000,85950.0000000,85970.0000000,208
RTS-6.16,1,20160330,220500,85960.0000000,85980.0000000,85940.0000000,85960.0000000,155
RTS-6.16,1,20160330,220600,85970.0000000,86000.0000000,85960.0000000,85990.0000000,167
RTS-6.16,1,20160330,220700,86000.0000000,86000.0000000,85970.0000000,85970.0000000,141
RTS-6.16,1,20160330,220800,85970.0000000,86010.0000000,85970.0000000,86000.0000000,131
RTS-6.16,1,20160330,220900,85990.0000000,85990.0000000,85960.0000000,85990.0000000,269
RTS-6.16,1,20160330,221000,86000.0000000,86010.0000000,85960.0000000,85960.0000000,188
RTS-6.16,1,20160330,221100,85960.0000000,85980.0000000,85960.0000000,85980.0000000,29
RTS-6.16,1,20160330,221200,85970.0000000,85970.0000000,85960.0000000,85970.0000000,21
RTS-6.16,1,20160330,221300,85970.0000000,85980.0000000,85960.0000000,85970.0000000,53
RTS-6.16,1,20160330,221400,85980.0000000,85990.0000000,85970.0000000,85980.0000000,72
RTS-6.16,1,20160330,221500,85990.0000000,86010.0000000,85970.0000000,85980.0000000,173
RTS-6.16,1,20160330,221600,85980.0000000,86000.0000000,85980.0000000,85980.0000000,10
RTS-6.16,1,20160330,221700,85980.0000000,85980.0000000,85960.0000000,85960.0000000,31
RTS-6.16,1,20160330,221800,85960.0000000,85980.0000000,85940.0000000,85940.0000000,238
RTS-6.16,1,20160330,221900,85940.0000000,85960.0000000,85940.0000000,85950.0000000,86
RTS-6.16,1,20160330,222000,85940.0000000,85960.0000000,85930.0000000,85940.0000000,84
RTS-6.16,1,20160330,222100,85940.0000000,85950.0000000,85930.0000000,85950.0000000,27
RTS-6.16,1,20160330,222200,85950.0000000,85970.0000000,85940.0000000,85960.0000000,65
RTS-6.16,1,20160330,222300,85960.0000000,85980.0000000,85960.0000000,85960.0000000,63
RTS-6.16,1,20160330,222400,85980.0000000,85980.0000000,85960.0000000,85960.0000000,6
RTS-6.16,1,20160330,222500,85960.0000000,85980.0000000,85910.0000000,85920.0000000,372
RTS-6.16,1,20160330,222600,85930.0000000,85930.0000000,85830.0000000,85860.0000000,1619
RTS-6.16,1,20160330,222700,85850.0000000,85870.0000000,85840.0000000,85860.0000000,337
RTS-6.16,1,20160330,222800,85850.0000000,85860.0000000,85830.0000000,85840.0000000,294
RTS-6.16,1,20160330,222900,85830.0000000,85850.0000000,85820.0000000,85830.0000000,444
RTS-6.16,1,20160330,223000,85830.0000000,85840.0000000,85810.0000000,85810.0000000,516
RTS-6.16,1,20160330,223100,85810.0000000,85840.0000000,85810.0000000,85820.0000000,87
RTS-6.16,1,20160330,223200,85820.0000000,85870.0000000,85810.0000000,85860.0000000,695
RTS-6.16,1,20160330,223300,85850.0000000,85860.0000000,85830.0000000,85830.0000000,257
RTS-6.16,1,20160330,223400,85830.0000000,85830.0000000,85760.0000000,85780.0000000,806
RTS-6.16,1,20160330,223500,85780.0000000,85820.0000000,85780.0000000,85820.0000000,349
RTS-6.16,1,20160330,223600,85820.0000000,85820.0000000,85790.0000000,85810.0000000,151
RTS-6.16,1,20160330,223700,85800.0000000,85810.0000000,85780.0000000,85800.0000000,105
RTS-6.16,1,20160330,223800,85790.0000000,85800.0000000,85770.0000000,85790.0000000,179
RTS-6.16,1,20160330,223900,85790.0000000,85820.0000000,85780.0000000,85790.0000000,198
RTS-6.16,1,20160330,224000,85790.0000000,85800.0000000,85770.0000000,85780.0000000,179
RTS-6.16,1,20160330,224100,85780.0000000,85790.0000000,85730.0000000,85740.0000000,1063
RTS-6.16,1,20160330,224200,85740.0000000,85770.0000000,85700.0000000,85750.0000000,993
RTS-6.16,1,20160330,224300,85750.0000000,85750.0000000,85720.0000000,85750.0000000,384
RTS-6.16,1,20160330,224400,85740.0000000,85790.0000000,85740.0000000,85790.0000000,225
RTS-6.16,1,20160330,224500,85780.0000000,85790.0000000,85730.0000000,85730.0000000,324
RTS-6.16,1,20160330,224600,85750.0000000,85760.0000000,85730.0000000,85740.0000000,108
RTS-6.16,1,20160330,224700,85740.0000000,85740.0000000,85710.0000000,85720.0000000,346
RTS-6.16,1,20160330,224800,85710.0000000,85720.0000000,85700.0000000,85700.0000000,196
RTS-6.16,1,20160330,224900,85710.0000000,85710.0000000,85670.0000000,85680.0000000,217
RTS-6.16,1,20160330,225000,85680.0000000,85720.0000000,85670.0000000,85720.0000000,462
RTS-6.16,1,20160330,225100,85710.0000000,85740.0000000,85690.0000000,85730.0000000,299
RTS-6.16,1,20160330,225200,85730.0000000,85740.0000000,85710.0000000,85740.0000000,158
RTS-6.16,1,20160330,225300,85720.0000000,85730.0000000,85710.0000000,85710.0000000,104
RTS-6.16,1,20160330,225400,85720.0000000,85720.0000000,85700.0000000,85720.0000000,339
RTS-6.16,1,20160330,225500,85720.0000000,85720.0000000,85670.0000000,85680.0000000,269
RTS-6.16,1,20160330,225600,85670.0000000,85700.0000000,85660.0000000,85670.0000000,516
RTS-6.16,1,20160330,225700,85670.0000000,85680.0000000,85630.0000000,85660.0000000,531
RTS-6.16,1,20160330,225800,85660.0000000,85670.0000000,85620.0000000,85650.0000000,593
RTS-6.16,1,20160330,225900,85650.0000000,85650.0000000,85530.0000000,85570.0000000,2176
RTS-6.16,1,20160330,230000,85570.0000000,85570.0000000,85450.0000000,85460.0000000,2053
RTS-6.16,1,20160330,230100,85470.0000000,85520.0000000,85450.0000000,85500.0000000,578
RTS-6.16,1,20160330,230200,85490.0000000,85510.0000000,85480.0000000,85480.0000000,238
RTS-6.16,1,20160330,230300,85480.0000000,85510.0000000,85460.0000000,85500.0000000,229
RTS-6.16,1,20160330,230400,85500.0000000,85510.0000000,85480.0000000,85490.0000000,308
RTS-6.16,1,20160330,230500,85490.0000000,85530.0000000,85490.0000000,85520.0000000,179
RTS-6.16,1,20160330,230600,85510.0000000,85530.0000000,85500.0000000,85500.0000000,126
RTS-6.16,1,20160330,230700,85500.0000000,85540.0000000,85490.0000000,85530.0000000,139
RTS-6.16,1,20160330,230800,85530.0000000,85550.0000000,85520.0000000,85530.0000000,95
RTS-6.16,1,20160330,230900,85520.0000000,85540.0000000,85490.0000000,85500.0000000,201
RTS-6.16,1,20160330,231000,85500.0000000,85520.0000000,85450.0000000,85460.0000000,414
RTS-6.16,1,20160330,231100,85460.0000000,85480.0000000,85450.0000000,85480.0000000,119
RTS-6.16,1,20160330,231200,85470.0000000,85480.0000000,85460.0000000,85470.0000000,71
RTS-6.16,1,20160330,231300,85470.0000000,85470.0000000,85450.0000000,85460.0000000,56
RTS-6.16,1,20160330,231400,85460.0000000,85470.0000000,85430.0000000,85450.0000000,275
RTS-6.16,1,20160330,231500,85450.0000000,85460.0000000,85370.0000000,85390.0000000,1221
RTS-6.16,1,20160330,231600,85390.0000000,85410.0000000,85380.0000000,85400.0000000,468
RTS-6.16,1,20160330,231700,85400.0000000,85440.0000000,85400.0000000,85420.0000000,276
RTS-6.16,1,20160330,231800,85410.0000000,85430.0000000,85380.0000000,85410.0000000,426
RTS-6.16,1,20160330,231900,85420.0000000,85430.0000000,85370.0000000,85380.0000000,285
RTS-6.16,1,20160330,232000,85380.0000000,85390.0000000,85340.0000000,85360.0000000,731
RTS-6.16,1,20160330,232100,85350.0000000,85380.0000000,85350.0000000,85360.0000000,172
RTS-6.16,1,20160330,232200,85360.0000000,85360.0000000,85300.0000000,85300.0000000,822
RTS-6.16,1,20160330,232300,85320.0000000,85320.0000000,85210.0000000,85230.0000000,1853
RTS-6.16,1,20160330,232400,85220.0000000,85240.0000000,85160.0000000,85240.0000000,1161
RTS-6.16,1,20160330,232500,85230.0000000,85240.0000000,85180.0000000,85220.0000000,647
RTS-6.16,1,20160330,232600,85220.0000000,85340.0000000,85220.0000000,85340.0000000,825
RTS-6.16,1,20160330,232700,85320.0000000,85330.0000000,85290.0000000,85330.0000000,378
RTS-6.16,1,20160330,232800,85320.0000000,85330.0000000,85300.0000000,85320.0000000,88
RTS-6.16,1,20160330,232900,85310.0000000,85330.0000000,85280.0000000,85290.0000000,286
RTS-6.16,1,20160330,233000,85290.0000000,85350.0000000,85270.0000000,85340.0000000,651
RTS-6.16,1,20160330,233100,85340.0000000,85400.0000000,85340.0000000,85370.0000000,676
RTS-6.16,1,20160330,233200,85380.0000000,85410.0000000,85370.0000000,85390.0000000,357
RTS-6.16,1,20160330,233300,85390.0000000,85420.0000000,85390.0000000,85410.0000000,448
RTS-6.16,1,20160330,233400,85390.0000000,85420.0000000,85390.0000000,85390.0000000,218
RTS-6.16,1,20160330,233500,85410.0000000,85420.0000000,85380.0000000,85420.0000000,249
RTS-6.16,1,20160330,233600,85420.0000000,85460.0000000,85410.0000000,85460.0000000,422
RTS-6.16,1,20160330,233700,85460.0000000,85460.0000000,85420.0000000,85450.0000000,272
RTS-6.16,1,20160330,233800,85450.0000000,85460.0000000,85430.0000000,85460.0000000,183
RTS-6.16,1,20160330,233900,85470.0000000,85510.0000000,85470.0000000,85510.0000000,536
RTS-6.16,1,20160330,234000,85510.0000000,85520.0000000,85490.0000000,85500.0000000,470
RTS-6.16,1,20160330,234100,85520.0000000,85540.0000000,85510.0000000,85530.0000000,280
RTS-6.16,1,20160330,234200,85530.0000000,85550.0000000,85500.0000000,85500.0000000,348
RTS-6.16,1,20160330,234300,85520.0000000,85520.0000000,85500.0000000,85510.0000000,155
RTS-6.16,1,20160330,234400,85520.0000000,85530.0000000,85480.0000000,85500.0000000,246
RTS-6.16,1,20160330,234500,85500.0000000,85510.0000000,85430.0000000,85430.0000000,512
RTS-6.16,1,20160330,234600,85440.0000000,85450.0000000,85420.0000000,85430.0000000,268
RTS-6.16,1,20160330,234700,85440.0000000,85470.0000000,85430.0000000,85470.0000000,175
RTS-6.16,1,20160330,234800,85470.0000000,85490.0000000,85450.0000000,85470.0000000,310
RTS-6.16,1,20160330,234900,85470.0000000,85510.0000000,85420.0000000,85460.0000000,1056
RTS-6.16,1,20160331,100000,85520.0000000,85800.0000000,85400.0000000,85620.0000000,6528
RTS-6.16,1,20160331,100100,85600.0000000,85700.0000000,85580.0000000,85650.0000000,2888
RTS-6.16,1,20160331,100200,85660.0000000,85770.0000000,85620.0000000,85750.0000000,2730
RTS-6.16,1,20160331,100300,85750.0000000,85770.0000000,85710.0000000,85750.0000000,1910
RTS-6.16,1,20160331,100400,85760.0000000,85900.0000000,85720.0000000,85870.0000000,3191
RTS-6.16,1,20160331,100500,85880.0000000,85880.0000000,85680.0000000,85710.0000000,2729
RTS-6.16,1,20160331,100600,85710.0000000,85730.0000000,85680.0000000,85680.0000000,1457
RTS-6.16,1,20160331,100700,85680.0000000,85700.0000000,85630.0000000,85650.0000000,1366
RTS-6.16,1,20160331,100800,85650.0000000,85700.0000000,85600.0000000,85700.0000000,1582
RTS-6.16,1,20160331,100900,85690.0000000,85710.0000000,85560.0000000,85620.0000000,1624
RTS-6.16,1,20160331,101000,85600.0000000,85620.0000000,85560.0000000,85580.0000000,1201
RTS-6.16,1,20160331,101100,85580.0000000,85650.0000000,85560.0000000,85570.0000000,1753
RTS-6.16,1,20160331,101200,85570.0000000,85670.0000000,85560.0000000,85640.0000000,2156
RTS-6.16,1,20160331,101300,85640.0000000,85640.0000000,85550.0000000,85600.0000000,1513
RTS-6.16,1,20160331,101400,85580.0000000,85680.0000000,85580.0000000,85640.0000000,1888
RTS-6.16,1,20160331,101500,85630.0000000,85650.0000000,85530.0000000,85620.0000000,3365
RTS-6.16,1,20160331,101600,85620.0000000,85740.0000000,85610.0000000,85680.0000000,1375
RTS-6.16,1,20160331,101700,85690.0000000,85730.0000000,85640.0000000,85680.0000000,960
RTS-6.16,1,20160331,101800,85680.0000000,85710.0000000,85590.0000000,85700.0000000,1857
RTS-6.16,1,20160331,101900,85710.0000000,85750.0000000,85660.0000000,85750.0000000,1901
RTS-6.16,1,20160331,102000,85750.0000000,85750.0000000,85650.0000000,85670.0000000,1246
RTS-6.16,1,20160331,102100,85670.0000000,85790.0000000,85640.0000000,85650.0000000,3401
RTS-6.16,1,20160331,102200,85650.0000000,85760.0000000,85640.0000000,85710.0000000,1909
RTS-6.16,1,20160331,102300,85720.0000000,85730.0000000,85590.0000000,85660.0000000,1869
RTS-6.16,1,20160331,102400,85650.0000000,85650.0000000,85560.0000000,85580.0000000,1506
RTS-6.16,1,20160331,102500,85580.0000000,85600.0000000,85510.0000000,85530.0000000,2602
RTS-6.16,1,20160331,102600,85530.0000000,85590.0000000,85450.0000000,85580.0000000,2488
RTS-6.16,1,20160331,102700,85570.0000000,85640.0000000,85540.0000000,85630.0000000,1478
RTS-6.16,1,20160331,102800,85640.0000000,85650.0000000,85560.0000000,85650.0000000,952
RTS-6.16,1,20160331,102900,85650.0000000,85690.0000000,85550.0000000,85560.0000000,1657
RTS-6.16,1,20160331,103000,85560.0000000,85570.0000000,85480.0000000,85520.0000000,3261
RTS-6.16,1,20160331,103100,85510.0000000,85530.0000000,85370.0000000,85420.0000000,5398
RTS-6.16,1,20160331,103200,85400.0000000,85430.0000000,85370.0000000,85430.0000000,2296
RTS-6.16,1,20160331,103300,85420.0000000,85440.0000000,85380.0000000,85430.0000000,1348
RTS-6.16,1,20160331,103400,85420.0000000,85440.0000000,85360.0000000,85360.0000000,1857
RTS-6.16,1,20160331,103500,85360.0000000,85410.0000000,85310.0000000,85400.0000000,1955
RTS-6.16,1,20160331,103600,85380.0000000,85470.0000000,85370.0000000,85440.0000000,2098
RTS-6.16,1,20160331,103700,85430.0000000,85500.0000000,85410.0000000,85500.0000000,1402
RTS-6.16,1,20160331,103800,85490.0000000,85520.0000000,85450.0000000,85510.0000000,854
RTS-6.16,1,20160331,103900,85500.0000000,85510.0000000,85400.0000000,85430.0000000,1412
RTS-6.16,1,20160331,104000,85440.0000000,85450.0000000,85340.0000000,85370.0000000,1632
RTS-6.16,1,20160331,104100,85350.0000000,85500.0000000,85350.0000000,85470.0000000,1341
RTS-6.16,1,20160331,104200,85460.0000000,85600.0000000,85410.0000000,85580.0000000,2291
RTS-6.16,1,20160331,104300,85580.0000000,85640.0000000,85530.0000000,85630.0000000,1886
RTS-6.16,1,20160331,104400,85620.0000000,85700.0000000,85570.0000000,85600.0000000,2551
RTS-6.16,1,20160331,104500,85590.0000000,85670.0000000,85540.0000000,85640.0000000,2137
RTS-6.16,1,20160331,104600,85650.0000000,85670.0000000,85610.0000000,85660.0000000,772
RTS-6.16,1,20160331,104700,85660.0000000,85660.0000000,85500.0000000,85500.0000000,1761
RTS-6.16,1,20160331,104800,85500.0000000,85560.0000000,85460.0000000,85500.0000000,2398
RTS-6.16,1,20160331,104900,85500.0000000,85530.0000000,85440.0000000,85490.0000000,1510
RTS-6.16,1,20160331,105000,85490.0000000,85520.0000000,85400.0000000,85400.0000000,2349
RTS-6.16,1,20160331,105100,85410.0000000,85510.0000000,85390.0000000,85510.0000000,1539
RTS-6.16,1,20160331,105200,85490.0000000,85510.0000000,85420.0000000,85440.0000000,847
RTS-6.16,1,20160331,105300,85440.0000000,85470.0000000,85400.0000000,85410.0000000,944
RTS-6.16,1,20160331,105400,85410.0000000,85490.0000000,85410.0000000,85470.0000000,909
RTS-6.16,1,20160331,105500,85460.0000000,85480.0000000,85400.0000000,85420.0000000,885
RTS-6.16,1,20160331,105600,85410.0000000,85430.0000000,85320.0000000,85380.0000000,3153
RTS-6.16,1,20160331,105700,85380.0000000,85450.0000000,85350.0000000,85440.0000000,852
RTS-6.16,1,20160331,105800,85430.0000000,85490.0000000,85420.0000000,85460.0000000,1036
RTS-6.16,1,20160331,105900,85450.0000000,85450.0000000,85350.0000000,85400.0000000,2087
RTS-6.16,1,20160331,110000,85380.0000000,85380.0000000,85260.0000000,85280.0000000,4648
RTS-6.16,1,20160331,110100,85270.0000000,85280.0000000,85190.0000000,85250.0000000,3708
RTS-6.16,1,20160331,110200,85250.0000000,85290.0000000,85190.0000000,85220.0000000,1324
RTS-6.16,1,20160331,110300,85210.0000000,85240.0000000,85120.0000000,85240.0000000,3611
RTS-6.16,1,20160331,110400,85230.0000000,85280.0000000,85220.0000000,85260.0000000,1151
RTS-6.16,1,20160331,110500,85270.0000000,85270.0000000,85150.0000000,85160.0000000,1294
RTS-6.16,1,20160331,110600,85160.0000000,85180.0000000,85110.0000000,85130.0000000,1404
RTS-6.16,1,20160331,110700,85130.0000000,85160.0000000,85110.0000000,85160.0000000,1661
RTS-6.16,1,20160331,110800,85140.0000000,85210.0000000,85140.0000000,85200.0000000,1723
RTS-6.16,1,20160331,110900,85190.0000000,85200.0000000,85090.0000000,85090.0000000,2019
RTS-6.16,1,20160331,111000,85090.0000000,85130.0000000,85050.0000000,85120.0000000,2820
RTS-6.16,1,20160331,111100,85110.0000000,85150.0000000,85110.0000000,85130.0000000,859
RTS-6.16,1,20160331,111200,85120.0000000,85170.0000000,85120.0000000,85170.0000000,1077
RTS-6.16,1,20160331,111300,85170.0000000,85320.0000000,85150.0000000,85260.0000000,5085
RTS-6.16,1,20160331,111400,85260.0000000,85280.0000000,85220.0000000,85240.0000000,1504
RTS-6.16,1,20160331,111500,85240.0000000,85240.0000000,85190.0000000,85210.0000000,879
RTS-6.16,1,20160331,111600,85210.0000000,85300.0000000,85200.0000000,85290.0000000,1609
RTS-6.16,1,20160331,111700,85290.0000000,85350.0000000,85240.0000000,85350.0000000,1518
RTS-6.16,1,20160331,111800,85350.0000000,85370.0000000,85320.0000000,85340.0000000,1055
RTS-6.16,1,20160331,111900,85340.0000000,85350.0000000,85280.0000000,85320.0000000,864
RTS-6.16,1,20160331,112000,85320.0000000,85330.0000000,85250.0000000,85280.0000000,1343
RTS-6.16,1,20160331,112100,85280.0000000,85320.0000000,85260.0000000,85310.0000000,453
RTS-6.16,1,20160331,112200,85310.0000000,85420.0000000,85300.0000000,85380.0000000,1427
RTS-6.16,1,20160331,112300,85360.0000000,85410.0000000,85360.0000000,85390.0000000,394
RTS-6.16,1,20160331,112400,85390.0000000,85400.0000000,85280.0000000,85330.0000000,826
RTS-6.16,1,20160331,112500,85330.0000000,85340.0000000,85250.0000000,85250.0000000,1290
RTS-6.16,1,20160331,112600,85250.0000000,85290.0000000,85180.0000000,85270.0000000,2173
RTS-6.16,1,20160331,112700,85260.0000000,85280.0000000,85160.0000000,85250.0000000,1352
RTS-6.16,1,20160331,112800,85250.0000000,85280.0000000,85220.0000000,85270.0000000,901
RTS-6.16,1,20160331,112900,85280.0000000,85320.0000000,85240.0000000,85280.0000000,1469
RTS-6.16,1,20160331,113000,85270.0000000,85300.0000000,85230.0000000,85260.0000000,732
RTS-6.16,1,20160331,113100,85270.0000000,85320.0000000,85250.0000000,85300.0000000,714
RTS-6.16,1,20160331,113200,85310.0000000,85380.0000000,85290.0000000,85370.0000000,1064
RTS-6.16,1,20160331,113300,85380.0000000,85410.0000000,85360.0000000,85400.0000000,1134
RTS-6.16,1,20160331,113400,85410.0000000,85510.0000000,85390.0000000,85490.0000000,2772
RTS-6.16,1,20160331,113500,85500.0000000,85620.0000000,85440.0000000,85610.0000000,4320
RTS-6.16,1,20160331,113600,85610.0000000,85670.0000000,85550.0000000,85640.0000000,3134
RTS-6.16,1,20160331,113700,85660.0000000,85730.0000000,85640.0000000,85670.0000000,2232
RTS-6.16,1,20160331,113800,85690.0000000,85700.0000000,85640.0000000,85660.0000000,1444
RTS-6.16,1,20160331,113900,85670.0000000,85860.0000000,85670.0000000,85840.0000000,3873
RTS-6.16,1,20160331,114000,85840.0000000,85970.0000000,85800.0000000,85800.0000000,6157
RTS-6.16,1,20160331,114100,85820.0000000,85850.0000000,85780.0000000,85780.0000000,1412
RTS-6.16,1,20160331,114200,85800.0000000,85880.0000000,85780.0000000,85850.0000000,2308
RTS-6.16,1,20160331,114300,85860.0000000,85880.0000000,85780.0000000,85800.0000000,1450
RTS-6.16,1,20160331,114400,85820.0000000,85880.0000000,85820.0000000,85830.0000000,836
RTS-6.16,1,20160331,114500,85830.0000000,85860.0000000,85760.0000000,85760.0000000,1516
RTS-6.16,1,20160331,114600,85770.0000000,85800.0000000,85750.0000000,85790.0000000,1814
RTS-6.16,1,20160331,114700,85790.0000000,85810.0000000,85760.0000000,85770.0000000,697
RTS-6.16,1,20160331,114800,85770.0000000,85790.0000000,85740.0000000,85780.0000000,759
RTS-6.16,1,20160331,114900,85780.0000000,85860.0000000,85760.0000000,85770.0000000,1828
RTS-6.16,1,20160331,115000,85770.0000000,85840.0000000,85760.0000000,85830.0000000,867
RTS-6.16,1,20160331,115100,85830.0000000,85950.0000000,85810.0000000,85890.0000000,2519
RTS-6.16,1,20160331,115200,85900.0000000,86000.0000000,85890.0000000,85920.0000000,3443
RTS-6.16,1,20160331,115300,85930.0000000,85940.0000000,85810.0000000,85820.0000000,1329
RTS-6.16,1,20160331,115400,85830.0000000,85860.0000000,85820.0000000,85860.0000000,719
RTS-6.16,1,20160331,115500,85860.0000000,85880.0000000,85830.0000000,85840.0000000,701
RTS-6.16,1,20160331,115600,85840.0000000,85890.0000000,85830.0000000,85890.0000000,1042
RTS-6.16,1,20160331,115700,85890.0000000,85890.0000000,85830.0000000,85870.0000000,900
RTS-6.16,1,20160331,115800,85870.0000000,85930.0000000,85850.0000000,85930.0000000,561
RTS-6.16,1,20160331,115900,85930.0000000,86130.0000000,85920.0000000,86100.0000000,4596
RTS-6.16,1,20160331,120000,86110.0000000,86180.0000000,86100.0000000,86110.0000000,4425
RTS-6.16,1,20160331,120100,86110.0000000,86120.0000000,85950.0000000,86000.0000000,2958
RTS-6.16,1,20160331,120200,86000.0000000,86020.0000000,85910.0000000,85940.0000000,1897
RTS-6.16,1,20160331,120300,85950.0000000,85970.0000000,85860.0000000,85930.0000000,1501
RTS-6.16,1,20160331,120400,85930.0000000,85960.0000000,85850.0000000,85900.0000000,1481
RTS-6.16,1,20160331,120500,85910.0000000,85930.0000000,85850.0000000,85910.0000000,837
RTS-6.16,1,20160331,120600,85910.0000000,85990.0000000,85900.0000000,85900.0000000,1220
RTS-6.16,1,20160331,120700,85900.0000000,85920.0000000,85860.0000000,85880.0000000,653
RTS-6.16,1,20160331,120800,85890.0000000,85980.0000000,85890.0000000,85970.0000000,968
RTS-6.16,1,20160331,120900,85970.0000000,85990.0000000,85930.0000000,85960.0000000,921
RTS-6.16,1,20160331,121000,85960.0000000,86050.0000000,85960.0000000,86030.0000000,911
RTS-6.16,1,20160331,121100,86040.0000000,86050.0000000,85920.0000000,85940.0000000,1111
RTS-6.16,1,20160331,121200,85940.0000000,85940.0000000,85800.0000000,85830.0000000,2885
RTS-6.16,1,20160331,121300,85830.0000000,85830.0000000,85710.0000000,85750.0000000,5165
RTS-6.16,1,20160331,121400,85760.0000000,85770.0000000,85720.0000000,85740.0000000,950
RTS-6.16,1,20160331,121500,85740.0000000,85840.0000000,85720.0000000,85840.0000000,1681
RTS-6.16,1,20160331,121600,85840.0000000,85880.0000000,85810.0000000,85820.0000000,1682
RTS-6.16,1,20160331,121700,85820.0000000,85850.0000000,85780.0000000,85790.0000000,672
RTS-6.16,1,20160331,121800,85790.0000000,85850.0000000,85790.0000000,85810.0000000,615
RTS-6.16,1,20160331,121900,85820.0000000,85880.0000000,85780.0000000,85880.0000000,962
RTS-6.16,1,20160331,122000,85880.0000000,85950.0000000,85870.0000000,85900.0000000,1478
RTS-6.16,1,20160331,122100,85900.0000000,85980.0000000,85890.0000000,85930.0000000,1128
RTS-6.16,1,20160331,122200,85950.0000000,85950.0000000,85860.0000000,85870.0000000,557
RTS-6.16,1,20160331,122300,85860.0000000,85870.0000000,85820.0000000,85860.0000000,581
RTS-6.16,1,20160331,122400,85860.0000000,85860.0000000,85810.0000000,85860.0000000,960
RTS-6.16,1,20160331,122500,85860.0000000,85910.0000000,85850.0000000,85890.0000000,476
RTS-6.16,1,20160331,122600,85890.0000000,85950.0000000,85880.0000000,85950.0000000,596
RTS-6.16,1,20160331,122700,85950.0000000,85980.0000000,85890.0000000,85940.0000000,1397
RTS-6.16,1,20160331,122800,85930.0000000,85960.0000000,85900.0000000,85940.0000000,515
RTS-6.16,1,20160331,122900,85940.0000000,85980.0000000,85900.0000000,85970.0000000,1442
RTS-6.16,1,20160331,123000,85980.0000000,86030.0000000,85870.0000000,85870.0000000,2001
RTS-6.16,1,20160331,123100,85880.0000000,85940.0000000,85880.0000000,85930.0000000,345
RTS-6.16,1,20160331,123200,85930.0000000,86090.0000000,85930.0000000,86080.0000000,2707
RTS-6.16,1,20160331,123300,86090.0000000,86330.0000000,86080.0000000,86270.0000000,6112
RTS-6.16,1,20160331,123400,86270.0000000,86300.0000000,86220.0000000,86240.0000000,2336
RTS-6.16,1,20160331,123500,86240.0000000,86300.0000000,86210.0000000,86260.0000000,1921
RTS-6.16,1,20160331,123600,86280.0000000,86440.0000000,86270.0000000,86370.0000000,5264
RTS-6.16,1,20160331,123700,86370.0000000,86410.0000000,86360.0000000,86370.0000000,1879
RTS-6.16,1,20160331,123800,86380.0000000,86410.0000000,86360.0000000,86370.0000000,697
RTS-6.16,1,20160331,123900,86380.0000000,86390.0000000,86330.0000000,86380.0000000,1534
RTS-6.16,1,20160331,124000,86370.0000000,86390.0000000,86330.0000000,86390.0000000,1212
RTS-6.16,1,20160331,124100,86400.0000000,86440.0000000,86390.0000000,86420.0000000,1150
RTS-6.16,1,20160331,124200,86420.0000000,86510.0000000,86410.0000000,86470.0000000,3356
RTS-6.16,1,20160331,124300,86470.0000000,86570.0000000,86430.0000000,86540.0000000,3164
RTS-6.16,1,20160331,124400,86540.0000000,86620.0000000,86540.0000000,86590.0000000,2958
RTS-6.16,1,20160331,124500,86600.0000000,86690.0000000,86580.0000000,86610.0000000,3928
RTS-6.16,1,20160331,124600,86610.0000000,86630.0000000,86530.0000000,86550.0000000,1727
RTS-6.16,1,20160331,124700,86570.0000000,86630.0000000,86520.0000000,86630.0000000,1332
RTS-6.16,1,20160331,124800,86630.0000000,86670.0000000,86550.0000000,86550.0000000,1649
RTS-6.16,1,20160331,124900,86570.0000000,86650.0000000,86540.0000000,86550.0000000,979
RTS-6.16,1,20160331,125000,86550.0000000,86640.0000000,86530.0000000,86610.0000000,1487
RTS-6.16,1,20160331,125100,86620.0000000,86650.0000000,86600.0000000,86610.0000000,644
RTS-6.16,1,20160331,125200,86620.0000000,86640.0000000,86560.0000000,86620.0000000,1044
RTS-6.16,1,20160331,125300,86620.0000000,86760.0000000,86620.0000000,86720.0000000,2804
RTS-6.16,1,20160331,125400,86720.0000000,86750.0000000,86640.0000000,86660.0000000,1625
RTS-6.16,1,20160331,125500,86650.0000000,86800.0000000,86650.0000000,86800.0000000,2257
RTS-6.16,1,20160331,125600,86790.0000000,86800.0000000,86650.0000000,86660.0000000,2331
RTS-6.16,1,20160331,125700,86660.0000000,86700.0000000,86610.0000000,86630.0000000,1465
RTS-6.16,1,20160331,125800,86620.0000000,86640.0000000,86600.0000000,86610.0000000,795
RTS-6.16,1,20160331,125900,86620.0000000,86680.0000000,86570.0000000,86650.0000000,2148
RTS-6.16,1,20160331,130000,86650.0000000,86720.0000000,86620.0000000,86630.0000000,1791
RTS-6.16,1,20160331,130100,86640.0000000,86640.0000000,86560.0000000,86570.0000000,1144
RTS-6.16,1,20160331,130200,86570.0000000,86590.0000000,86540.0000000,86590.0000000,1449
RTS-6.16,1,20160331,130300,86580.0000000,86620.0000000,86560.0000000,86600.0000000,519
RTS-6.16,1,20160331,130400,86600.0000000,86610.0000000,86480.0000000,86490.0000000,2097
RTS-6.16,1,20160331,130500,86490.0000000,86510.0000000,86470.0000000,86490.0000000,715
RTS-6.16,1,20160331,130600,86480.0000000,86570.0000000,86470.0000000,86540.0000000,863
RTS-6.16,1,20160331,130700,86540.0000000,86570.0000000,86510.0000000,86540.0000000,339
RTS-6.16,1,20160331,130800,86550.0000000,86600.0000000,86550.0000000,86590.0000000,459
RTS-6.16,1,20160331,130900,86590.0000000,86600.0000000,86520.0000000,86550.0000000,921
RTS-6.16,1,20160331,131000,86560.0000000,86590.0000000,86480.0000000,86490.0000000,1365
RTS-6.16,1,20160331,131100,86490.0000000,86500.0000000,86450.0000000,86460.0000000,1114
RTS-6.16,1,20160331,131200,86460.0000000,86480.0000000,86410.0000000,86420.0000000,756
RTS-6.16,1,20160331,131300,86410.0000000,86430.0000000,86380.0000000,86410.0000000,834
RTS-6.16,1,20160331,131400,86410.0000000,86460.0000000,86370.0000000,86390.0000000,1643
RTS-6.16,1,20160331,131500,86390.0000000,86460.0000000,86370.0000000,86420.0000000,772
RTS-6.16,1,20160331,131600,86420.0000000,86460.0000000,86400.0000000,86400.0000000,685
RTS-6.16,1,20160331,131700,86400.0000000,86450.0000000,86390.0000000,86420.0000000,919
RTS-6.16,1,20160331,131800,86410.0000000,86450.0000000,86380.0000000,86450.0000000,452
RTS-6.16,1,20160331,131900,86440.0000000,86440.0000000,86370.0000000,86370.0000000,615
RTS-6.16,1,20160331,132000,86380.0000000,86450.0000000,86360.0000000,86440.0000000,879
RTS-6.16,1,20160331,132100,86450.0000000,86530.0000000,86420.0000000,86490.0000000,1947
RTS-6.16,1,20160331,132200,86490.0000000,86500.0000000,86430.0000000,86440.0000000,474
RTS-6.16,1,20160331,132300,86450.0000000,86460.0000000,86420.0000000,86430.0000000,266
RTS-6.16,1,20160331,132400,86440.0000000,86440.0000000,86370.0000000,86420.0000000,791
RTS-6.16,1,20160331,132500,86430.0000000,86440.0000000,86380.0000000,86400.0000000,732
RTS-6.16,1,20160331,132600,86390.0000000,86420.0000000,86340.0000000,86340.0000000,994
RTS-6.16,1,20160331,132700,86350.0000000,86370.0000000,86300.0000000,86360.0000000,1326
RTS-6.16,1,20160331,132800,86350.0000000,86400.0000000,86330.0000000,86400.0000000,664
RTS-6.16,1,20160331,132900,86390.0000000,86400.0000000,86380.0000000,86400.0000000,261
RTS-6.16,1,20160331,133000,86410.0000000,86430.0000000,86380.0000000,86430.0000000,758
RTS-6.16,1,20160331,133100,86430.0000000,86450.0000000,86400.0000000,86410.0000000,364
RTS-6.16,1,20160331,133200,86410.0000000,86460.0000000,86400.0000000,86440.0000000,533
RTS-6.16,1,20160331,133300,86450.0000000,86460.0000000,86410.0000000,86420.0000000,717
RTS-6.16,1,20160331,133400,86420.0000000,86480.0000000,86410.0000000,86450.0000000,880
RTS-6.16,1,20160331,133500,86460.0000000,86480.0000000,86380.0000000,86430.0000000,829
RTS-6.16,1,20160331,133600,86430.0000000,86430.0000000,86380.0000000,86400.0000000,475
RTS-6.16,1,20160331,133700,86400.0000000,86490.0000000,86390.0000000,86470.0000000,932
RTS-6.16,1,20160331,133800,86470.0000000,86590.0000000,86460.0000000,86510.0000000,2140
RTS-6.16,1,20160331,133900,86520.0000000,86680.0000000,86520.0000000,86660.0000000,3305
RTS-6.16,1,20160331,134000,86660.0000000,86680.0000000,86600.0000000,86630.0000000,1276
RTS-6.16,1,20160331,134100,86640.0000000,86720.0000000,86600.0000000,86700.0000000,1217
RTS-6.16,1,20160331,134200,86700.0000000,86720.0000000,86680.0000000,86710.0000000,1213
RTS-6.16,1,20160331,134300,86720.0000000,86740.0000000,86660.0000000,86700.0000000,1241
RTS-6.16,1,20160331,134400,86700.0000000,86840.0000000,86700.0000000,86790.0000000,2690
RTS-6.16,1,20160331,134500,86790.0000000,86830.0000000,86760.0000000,86820.0000000,2073
RTS-6.16,1,20160331,134600,86820.0000000,86820.0000000,86730.0000000,86760.0000000,1517
RTS-6.16,1,20160331,134700,86770.0000000,86870.0000000,86730.0000000,86840.0000000,2364
RTS-6.16,1,20160331,134800,86840.0000000,86930.0000000,86830.0000000,86840.0000000,2906
RTS-6.16,1,20160331,134900,86850.0000000,86940.0000000,86810.0000000,86910.0000000,2332
RTS-6.16,1,20160331,135000,86930.0000000,86930.0000000,86880.0000000,86910.0000000,1073
RTS-6.16,1,20160331,135100,86910.0000000,86920.0000000,86850.0000000,86880.0000000,1488
RTS-6.16,1,20160331,135200,86890.0000000,86890.0000000,86820.0000000,86850.0000000,735
RTS-6.16,1,20160331,135300,86840.0000000,86860.0000000,86780.0000000,86800.0000000,1184
RTS-6.16,1,20160331,135400,86800.0000000,86900.0000000,86800.0000000,86890.0000000,1297
RTS-6.16,1,20160331,135500,86890.0000000,86970.0000000,86870.0000000,86950.0000000,2227
RTS-6.16,1,20160331,135600,86950.0000000,86950.0000000,86870.0000000,86890.0000000,871
RTS-6.16,1,20160331,135700,86880.0000000,86920.0000000,86830.0000000,86830.0000000,747
RTS-6.16,1,20160331,135800,86840.0000000,86890.0000000,86830.0000000,86850.0000000,418
RTS-6.16,1,20160331,135900,86860.0000000,86970.0000000,86860.0000000,86930.0000000,1717
RTS-6.16,1,20160331,140500,86950.0000000,87090.0000000,86940.0000000,87050.0000000,4760
RTS-6.16,1,20160331,140600,87060.0000000,87070.0000000,86980.0000000,87020.0000000,1313
RTS-6.16,1,20160331,140700,87030.0000000,87130.0000000,87020.0000000,87130.0000000,2209
RTS-6.16,1,20160331,140800,87130.0000000,87130.0000000,87050.0000000,87060.0000000,1269
RTS-6.16,1,20160331,140900,87080.0000000,87150.0000000,87030.0000000,87110.0000000,2738
RTS-6.16,1,20160331,141000,87110.0000000,87280.0000000,87110.0000000,87220.0000000,6911
RTS-6.16,1,20160331,141100,87220.0000000,87270.0000000,87200.0000000,87220.0000000,1909
RTS-6.16,1,20160331,141200,87230.0000000,87290.0000000,87220.0000000,87230.0000000,1546
RTS-6.16,1,20160331,141300,87250.0000000,87250.0000000,87190.0000000,87230.0000000,1527
RTS-6.16,1,20160331,141400,87230.0000000,87260.0000000,87210.0000000,87230.0000000,718
RTS-6.16,1,20160331,141500,87240.0000000,87380.0000000,87220.0000000,87360.0000000,4817
RTS-6.16,1,20160331,141600,87350.0000000,87390.0000000,87330.0000000,87330.0000000,2464
RTS-6.16,1,20160331,141700,87350.0000000,87390.0000000,87330.0000000,87380.0000000,1293
RTS-6.16,1,20160331,141800,87380.0000000,87450.0000000,87340.0000000,87370.0000000,3512
RTS-6.16,1,20160331,141900,87390.0000000,87400.0000000,87340.0000000,87370.0000000,1394
RTS-6.16,1,20160331,142000,87360.0000000,87390.0000000,87300.0000000,87350.0000000,1293
RTS-6.16,1,20160331,142100,87360.0000000,87410.0000000,87340.0000000,87370.0000000,1234
RTS-6.16,1,20160331,142200,87370.0000000,87390.0000000,87320.0000000,87340.0000000,1334
RTS-6.16,1,20160331,142300,87340.0000000,87370.0000000,87330.0000000,87370.0000000,1114
RTS-6.16,1,20160331,142400,87370.0000000,87370.0000000,87290.0000000,87310.0000000,987
RTS-6.16,1,20160331,142500,87310.0000000,87350.0000000,87270.0000000,87280.0000000,1121
RTS-6.16,1,20160331,142600,87290.0000000,87330.0000000,87270.0000000,87320.0000000,1259
RTS-6.16,1,20160331,142700,87320.0000000,87320.0000000,87250.0000000,87270.0000000,1206
RTS-6.16,1,20160331,142800,87280.0000000,87300.0000000,87260.0000000,87290.0000000,616
RTS-6.16,1,20160331,142900,87290.0000000,87300.0000000,87250.0000000,87250.0000000,373
RTS-6.16,1,20160331,143000,87260.0000000,87280.0000000,87180.0000000,87220.0000000,2191
RTS-6.16,1,20160331,143100,87220.0000000,87300.0000000,87220.0000000,87270.0000000,1115
RTS-6.16,1,20160331,143200,87270.0000000,87400.0000000,87250.0000000,87380.0000000,3431
RTS-6.16,1,20160331,143300,87380.0000000,87430.0000000,87290.0000000,87300.0000000,1711
RTS-6.16,1,20160331,143400,87300.0000000,87320.0000000,87220.0000000,87270.0000000,1000
RTS-6.16,1,20160331,143500,87270.0000000,87270.0000000,87170.0000000,87170.0000000,1872
RTS-6.16,1,20160331,143600,87180.0000000,87190.0000000,87130.0000000,87170.0000000,1576
RTS-6.16,1,20160331,143700,87170.0000000,87200.0000000,87140.0000000,87190.0000000,1034
RTS-6.16,1,20160331,143800,87200.0000000,87260.0000000,87190.0000000,87250.0000000,469
RTS-6.16,1,20160331,143900,87260.0000000,87330.0000000,87250.0000000,87300.0000000,1289
RTS-6.16,1,20160331,144000,87300.0000000,87310.0000000,87220.0000000,87220.0000000,1288
RTS-6.16,1,20160331,144100,87230.0000000,87230.0000000,87160.0000000,87190.0000000,977
RTS-6.16,1,20160331,144200,87190.0000000,87240.0000000,87180.0000000,87230.0000000,335
RTS-6.16,1,20160331,144300,87250.0000000,87250.0000000,87190.0000000,87240.0000000,788
RTS-6.16,1,20160331,144400,87240.0000000,87280.0000000,87230.0000000,87260.0000000,630
RTS-6.16,1,20160331,144500,87250.0000000,87490.0000000,87250.0000000,87440.0000000,6219
RTS-6.16,1,20160331,144600,87450.0000000,87470.0000000,87390.0000000,87390.0000000,1700
RTS-6.16,1,20160331,144700,87400.0000000,87400.0000000,87350.0000000,87380.0000000,789
RTS-6.16,1,20160331,144800,87370.0000000,87600.0000000,87370.0000000,87600.0000000,5105
RTS-6.16,1,20160331,144900,87600.0000000,87660.0000000,87560.0000000,87580.0000000,4295
RTS-6.16,1,20160331,145000,87590.0000000,87640.0000000,87550.0000000,87580.0000000,1466
RTS-6.16,1,20160331,145100,87580.0000000,87640.0000000,87540.0000000,87600.0000000,897
RTS-6.16,1,20160331,145200,87600.0000000,87640.0000000,87550.0000000,87630.0000000,1384
RTS-6.16,1,20160331,145300,87630.0000000,87730.0000000,87620.0000000,87700.0000000,4891
RTS-6.16,1,20160331,145400,87700.0000000,87830.0000000,87690.0000000,87710.0000000,5047
RTS-6.16,1,20160331,145500,87720.0000000,87750.0000000,87570.0000000,87600.0000000,3079
RTS-6.16,1,20160331,145600,87590.0000000,87690.0000000,87540.0000000,87560.0000000,5663
RTS-6.16,1,20160331,145700,87560.0000000,87570.0000000,87520.0000000,87560.0000000,1600
RTS-6.16,1,20160331,145800,87560.0000000,87590.0000000,87510.0000000,87550.0000000,754
RTS-6.16,1,20160331,145900,87530.0000000,87550.0000000,87490.0000000,87510.0000000,1107
RTS-6.16,1,20160331,150000,87510.0000000,87580.0000000,87450.0000000,87460.0000000,3660
RTS-6.16,1,20160331,150100,87460.0000000,87530.0000000,87450.0000000,87530.0000000,1793
RTS-6.16,1,20160331,150200,87540.0000000,87550.0000000,87480.0000000,87510.0000000,1175
RTS-6.16,1,20160331,150300,87530.0000000,87530.0000000,87450.0000000,87450.0000000,451
RTS-6.16,1,20160331,150400,87450.0000000,87500.0000000,87400.0000000,87480.0000000,1451
RTS-6.16,1,20160331,150500,87490.0000000,87500.0000000,87410.0000000,87440.0000000,866
RTS-6.16,1,20160331,150600,87430.0000000,87460.0000000,87400.0000000,87430.0000000,661
RTS-6.16,1,20160331,150700,87440.0000000,87450.0000000,87330.0000000,87340.0000000,1287
RTS-6.16,1,20160331,150800,87340.0000000,87410.0000000,87320.0000000,87410.0000000,1250
RTS-6.16,1,20160331,150900,87410.0000000,87410.0000000,87320.0000000,87350.0000000,542
RTS-6.16,1,20160331,151000,87340.0000000,87400.0000000,87310.0000000,87340.0000000,1514
RTS-6.16,1,20160331,151100,87340.0000000,87370.0000000,87320.0000000,87330.0000000,1323
RTS-6.16,1,20160331,151200,87330.0000000,87390.0000000,87310.0000000,87380.0000000,617
RTS-6.16,1,20160331,151300,87380.0000000,87400.0000000,87300.0000000,87330.0000000,917
RTS-6.16,1,20160331,151400,87330.0000000,87350.0000000,87270.0000000,87280.0000000,972
RTS-6.16,1,20160331,151500,87280.0000000,87340.0000000,87280.0000000,87280.0000000,906
RTS-6.16,1,20160331,151600,87290.0000000,87300.0000000,87230.0000000,87280.0000000,1144
RTS-6.16,1,20160331,151700,87270.0000000,87340.0000000,87250.0000000,87260.0000000,1762
RTS-6.16,1,20160331,151800,87270.0000000,87320.0000000,87230.0000000,87240.0000000,1245
RTS-6.16,1,20160331,151900,87250.0000000,87290.0000000,87220.0000000,87290.0000000,1416
RTS-6.16,1,20160331,152000,87290.0000000,87360.0000000,87290.0000000,87320.0000000,1061
RTS-6.16,1,20160331,152100,87320.0000000,87380.0000000,87250.0000000,87310.0000000,2080
RTS-6.16,1,20160331,152200,87310.0000000,87310.0000000,87250.0000000,87270.0000000,1145
RTS-6.16,1,20160331,152300,87270.0000000,87290.0000000,87190.0000000,87210.0000000,1552
RTS-6.16,1,20160331,152400,87210.0000000,87270.0000000,87200.0000000,87200.0000000,1104
RTS-6.16,1,20160331,152500,87200.0000000,87260.0000000,87200.0000000,87260.0000000,1082
RTS-6.16,1,20160331,152600,87250.0000000,87330.0000000,87250.0000000,87310.0000000,774
RTS-6.16,1,20160331,152700,87300.0000000,87340.0000000,87260.0000000,87290.0000000,738
RTS-6.16,1,20160331,152800,87300.0000000,87380.0000000,87290.0000000,87380.0000000,1435
RTS-6.16,1,20160331,152900,87390.0000000,87390.0000000,87330.0000000,87360.0000000,763
RTS-6.16,1,20160331,153000,87370.0000000,87460.0000000,87360.0000000,87390.0000000,3767
RTS-6.16,1,20160331,153100,87390.0000000,87400.0000000,87280.0000000,87280.0000000,1354
RTS-6.16,1,20160331,153200,87290.0000000,87370.0000000,87280.0000000,87300.0000000,1549
RTS-6.16,1,20160331,153300,87310.0000000,87360.0000000,87260.0000000,87300.0000000,1050
RTS-6.16,1,20160331,153400,87290.0000000,87290.0000000,87110.0000000,87150.0000000,3636
RTS-6.16,1,20160331,153500,87140.0000000,87210.0000000,87110.0000000,87190.0000000,1076
RTS-6.16,1,20160331,153600,87180.0000000,87280.0000000,87180.0000000,87260.0000000,1254
RTS-6.16,1,20160331,153700,87260.0000000,87300.0000000,87210.0000000,87210.0000000,1107
RTS-6.16,1,20160331,153800,87210.0000000,87280.0000000,87210.0000000,87270.0000000,688
RTS-6.16,1,20160331,153900,87270.0000000,87300.0000000,87230.0000000,87240.0000000,1040
RTS-6.16,1,20160331,154000,87250.0000000,87350.0000000,87230.0000000,87290.0000000,1431
RTS-6.16,1,20160331,154100,87310.0000000,87320.0000000,87250.0000000,87260.0000000,633
RTS-6.16,1,20160331,154200,87260.0000000,87340.0000000,87250.0000000,87290.0000000,657
RTS-6.16,1,20160331,154300,87280.0000000,87370.0000000,87250.0000000,87370.0000000,851
RTS-6.16,1,20160331,154400,87370.0000000,87420.0000000,87330.0000000,87400.0000000,1193
RTS-6.16,1,20160331,154500,87380.0000000,87400.0000000,87330.0000000,87340.0000000,1537
RTS-6.16,1,20160331,154600,87330.0000000,87370.0000000,87310.0000000,87310.0000000,1025
RTS-6.16,1,20160331,154700,87330.0000000,87360.0000000,87300.0000000,87310.0000000,408
RTS-6.16,1,20160331,154800,87330.0000000,87370.0000000,87300.0000000,87310.0000000,878
RTS-6.16,1,20160331,154900,87300.0000000,87340.0000000,87270.0000000,87330.0000000,799
RTS-6.16,1,20160331,155000,87320.0000000,87350.0000000,87230.0000000,87240.0000000,773
RTS-6.16,1,20160331,155100,87230.0000000,87280.0000000,87220.0000000,87240.0000000,819
RTS-6.16,1,20160331,155200,87240.0000000,87260.0000000,87160.0000000,87230.0000000,1017
RTS-6.16,1,20160331,155300,87230.0000000,87330.0000000,87230.0000000,87310.0000000,2218
RTS-6.16,1,20160331,155400,87310.0000000,87360.0000000,87250.0000000,87300.0000000,1455
RTS-6.16,1,20160331,155500,87290.0000000,87320.0000000,87240.0000000,87280.0000000,753
RTS-6.16,1,20160331,155600,87270.0000000,87280.0000000,87180.0000000,87230.0000000,1160
RTS-6.16,1,20160331,155700,87220.0000000,87250.0000000,87120.0000000,87190.0000000,1625
RTS-6.16,1,20160331,155800,87200.0000000,87250.0000000,87170.0000000,87190.0000000,886
RTS-6.16,1,20160331,155900,87210.0000000,87220.0000000,87150.0000000,87170.0000000,770
RTS-6.16,1,20160331,160000,87150.0000000,87180.0000000,86960.0000000,86990.0000000,5640
RTS-6.16,1,20160331,160100,86980.0000000,86980.0000000,86850.0000000,86850.0000000,5115
RTS-6.16,1,20160331,160200,86870.0000000,86940.0000000,86850.0000000,86930.0000000,2453
RTS-6.16,1,20160331,160300,86910.0000000,86930.0000000,86780.0000000,86820.0000000,3265
RTS-6.16,1,20160331,160400,86810.0000000,86860.0000000,86740.0000000,86850.0000000,2527
RTS-6.16,1,20160331,160500,86840.0000000,86900.0000000,86820.0000000,86860.0000000,1829
RTS-6.16,1,20160331,160600,86870.0000000,86910.0000000,86840.0000000,86900.0000000,1146
RTS-6.16,1,20160331,160700,86910.0000000,86930.0000000,86830.0000000,86840.0000000,1118
RTS-6.16,1,20160331,160800,86840.0000000,86950.0000000,86820.0000000,86930.0000000,2037
RTS-6.16,1,20160331,160900,86920.0000000,86950.0000000,86880.0000000,86920.0000000,811
RTS-6.16,1,20160331,161000,86920.0000000,86950.0000000,86870.0000000,86890.0000000,1214
RTS-6.16,1,20160331,161100,86900.0000000,86940.0000000,86820.0000000,86850.0000000,1568
RTS-6.16,1,20160331,161200,86850.0000000,86930.0000000,86830.0000000,86930.0000000,942
RTS-6.16,1,20160331,161300,86930.0000000,86960.0000000,86910.0000000,86940.0000000,1152
RTS-6.16,1,20160331,161400,86950.0000000,87080.0000000,86930.0000000,87020.0000000,3110
RTS-6.16,1,20160331,161500,87020.0000000,87040.0000000,86890.0000000,86890.0000000,1485
RTS-6.16,1,20160331,161600,86900.0000000,86940.0000000,86890.0000000,86920.0000000,468
RTS-6.16,1,20160331,161700,86930.0000000,87020.0000000,86930.0000000,86970.0000000,1026
RTS-6.16,1,20160331,161800,86960.0000000,86970.0000000,86830.0000000,86870.0000000,1960
RTS-6.16,1,20160331,161900,86860.0000000,86880.0000000,86830.0000000,86860.0000000,912
RTS-6.16,1,20160331,162000,86850.0000000,86960.0000000,86840.0000000,86920.0000000,1239
RTS-6.16,1,20160331,162100,86910.0000000,86980.0000000,86900.0000000,86980.0000000,767
RTS-6.16,1,20160331,162200,86970.0000000,87000.0000000,86930.0000000,86960.0000000,432
RTS-6.16,1,20160331,162300,86960.0000000,87050.0000000,86960.0000000,87050.0000000,2038
RTS-6.16,1,20160331,162400,87050.0000000,87240.0000000,87000.0000000,87180.0000000,3593
RTS-6.16,1,20160331,162500,87180.0000000,87340.0000000,87160.0000000,87230.0000000,4485
RTS-6.16,1,20160331,162600,87220.0000000,87280.0000000,87190.0000000,87240.0000000,1535
RTS-6.16,1,20160331,162700,87250.0000000,87320.0000000,87230.0000000,87260.0000000,1517
RTS-6.16,1,20160331,162800,87270.0000000,87470.0000000,87250.0000000,87430.0000000,3505
RTS-6.16,1,20160331,162900,87430.0000000,87440.0000000,87320.0000000,87320.0000000,1916
RTS-6.16,1,20160331,163000,87320.0000000,87410.0000000,87310.0000000,87320.0000000,2317
RTS-6.16,1,20160331,163100,87320.0000000,87330.0000000,87250.0000000,87320.0000000,1821
RTS-6.16,1,20160331,163200,87310.0000000,87380.0000000,87290.0000000,87330.0000000,1050
RTS-6.16,1,20160331,163300,87340.0000000,87420.0000000,87300.0000000,87420.0000000,1556
RTS-6.16,1,20160331,163400,87420.0000000,87580.0000000,87410.0000000,87530.0000000,7260
RTS-6.16,1,20160331,163500,87510.0000000,87680.0000000,87500.0000000,87570.0000000,3910
RTS-6.16,1,20160331,163600,87570.0000000,87650.0000000,87500.0000000,87540.0000000,3214
RTS-6.16,1,20160331,163700,87540.0000000,87580.0000000,87490.0000000,87500.0000000,1716
RTS-6.16,1,20160331,163800,87500.0000000,87560.0000000,87460.0000000,87550.0000000,1405
RTS-6.16,1,20160331,163900,87550.0000000,87730.0000000,87550.0000000,87640.0000000,6062
RTS-6.16,1,20160331,164000,87640.0000000,87650.0000000,87540.0000000,87550.0000000,2608
RTS-6.16,1,20160331,164100,87560.0000000,87570.0000000,87480.0000000,87510.0000000,1479
RTS-6.16,1,20160331,164200,87500.0000000,87520.0000000,87460.0000000,87480.0000000,942
RTS-6.16,1,20160331,164300,87480.0000000,87500.0000000,87430.0000000,87440.0000000,1483
RTS-6.16,1,20160331,164400,87450.0000000,87530.0000000,87450.0000000,87510.0000000,2667
RTS-6.16,1,20160331,164500,87500.0000000,87600.0000000,87490.0000000,87530.0000000,3089
RTS-6.16,1,20160331,164600,87540.0000000,87590.0000000,87500.0000000,87570.0000000,1164
RTS-6.16,1,20160331,164700,87570.0000000,87570.0000000,87440.0000000,87520.0000000,1154
RTS-6.16,1,20160331,164800,87520.0000000,87620.0000000,87520.0000000,87540.0000000,2503
RTS-6.16,1,20160331,164900,87540.0000000,87580.0000000,87500.0000000,87580.0000000,1122
RTS-6.16,1,20160331,165000,87580.0000000,87590.0000000,87500.0000000,87530.0000000,1647
RTS-6.16,1,20160331,165100,87520.0000000,87530.0000000,87420.0000000,87440.0000000,1235
RTS-6.16,1,20160331,165200,87430.0000000,87460.0000000,87410.0000000,87460.0000000,925
RTS-6.16,1,20160331,165300,87450.0000000,87500.0000000,87400.0000000,87450.0000000,1636
RTS-6.16,1,20160331,165400,87450.0000000,87530.0000000,87420.0000000,87470.0000000,1700
RTS-6.16,1,20160331,165500,87480.0000000,87500.0000000,87400.0000000,87400.0000000,876
RTS-6.16,1,20160331,165600,87410.0000000,87420.0000000,87370.0000000,87400.0000000,1360
RTS-6.16,1,20160331,165700,87410.0000000,87470.0000000,87340.0000000,87460.0000000,1680
RTS-6.16,1,20160331,165800,87460.0000000,87550.0000000,87450.0000000,87540.0000000,2335
RTS-6.16,1,20160331,165900,87550.0000000,87580.0000000,87420.0000000,87420.0000000,1885
RTS-6.16,1,20160331,170000,87440.0000000,87460.0000000,87370.0000000,87410.0000000,1766
RTS-6.16,1,20160331,170100,87400.0000000,87450.0000000,87380.0000000,87430.0000000,1251
RTS-6.16,1,20160331,170200,87440.0000000,87440.0000000,87320.0000000,87330.0000000,1912
RTS-6.16,1,20160331,170300,87330.0000000,87350.0000000,87280.0000000,87350.0000000,1544
RTS-6.16,1,20160331,170400,87350.0000000,87440.0000000,87350.0000000,87400.0000000,1989
RTS-6.16,1,20160331,170500,87410.0000000,87550.0000000,87410.0000000,87500.0000000,2539
RTS-6.16,1,20160331,170600,87510.0000000,87580.0000000,87500.0000000,87570.0000000,1723
RTS-6.16,1,20160331,170700,87580.0000000,87640.0000000,87480.0000000,87510.0000000,2822
RTS-6.16,1,20160331,170800,87510.0000000,87590.0000000,87490.0000000,87510.0000000,1133
RTS-6.16,1,20160331,170900,87520.0000000,87540.0000000,87450.0000000,87460.0000000,752
RTS-6.16,1,20160331,171000,87470.0000000,87550.0000000,87460.0000000,87540.0000000,868
RTS-6.16,1,20160331,171100,87540.0000000,87550.0000000,87470.0000000,87480.0000000,666
RTS-6.16,1,20160331,171200,87470.0000000,87490.0000000,87390.0000000,87410.0000000,1887
RTS-6.16,1,20160331,171300,87410.0000000,87610.0000000,87390.0000000,87610.0000000,2811
RTS-6.16,1,20160331,171400,87590.0000000,87640.0000000,87530.0000000,87620.0000000,3027
RTS-6.16,1,20160331,171500,87610.0000000,87630.0000000,87540.0000000,87590.0000000,1873
RTS-6.16,1,20160331,171600,87610.0000000,87700.0000000,87540.0000000,87540.0000000,3636
RTS-6.16,1,20160331,171700,87540.0000000,87560.0000000,87480.0000000,87540.0000000,1806
RTS-6.16,1,20160331,171800,87540.0000000,87590.0000000,87520.0000000,87570.0000000,626
RTS-6.16,1,20160331,171900,87570.0000000,87590.0000000,87420.0000000,87440.0000000,1832
RTS-6.16,1,20160331,172000,87440.0000000,87500.0000000,87430.0000000,87490.0000000,681
RTS-6.16,1,20160331,172100,87490.0000000,87500.0000000,87440.0000000,87470.0000000,505
RTS-6.16,1,20160331,172200,87490.0000000,87590.0000000,87490.0000000,87520.0000000,1261
RTS-6.16,1,20160331,172300,87540.0000000,87570.0000000,87490.0000000,87570.0000000,2323
RTS-6.16,1,20160331,172400,87570.0000000,87570.0000000,87420.0000000,87440.0000000,1562
RTS-6.16,1,20160331,172500,87440.0000000,87460.0000000,87260.0000000,87310.0000000,3720
RTS-6.16,1,20160331,172600,87300.0000000,87390.0000000,87230.0000000,87230.0000000,2500
RTS-6.16,1,20160331,172700,87230.0000000,87370.0000000,87220.0000000,87350.0000000,1701
RTS-6.16,1,20160331,172800,87360.0000000,87370.0000000,87290.0000000,87290.0000000,894
RTS-6.16,1,20160331,172900,87280.0000000,87300.0000000,87170.0000000,87190.0000000,2591
RTS-6.16,1,20160331,173000,87180.0000000,87190.0000000,87070.0000000,87110.0000000,3499
RTS-6.16,1,20160331,173100,87110.0000000,87120.0000000,86940.0000000,86990.0000000,3610
RTS-6.16,1,20160331,173200,87000.0000000,87000.0000000,86800.0000000,86960.0000000,6885
RTS-6.16,1,20160331,173300,86960.0000000,87020.0000000,86910.0000000,87000.0000000,2364
RTS-6.16,1,20160331,173400,86990.0000000,87000.0000000,86930.0000000,86960.0000000,1399
RTS-6.16,1,20160331,173500,86950.0000000,87030.0000000,86930.0000000,86940.0000000,1726
RTS-6.16,1,20160331,173600,86940.0000000,86970.0000000,86900.0000000,86960.0000000,1422
RTS-6.16,1,20160331,173700,86960.0000000,86990.0000000,86890.0000000,86890.0000000,1289
RTS-6.16,1,20160331,173800,86900.0000000,86930.0000000,86850.0000000,86890.0000000,1814
RTS-6.16,1,20160331,173900,86880.0000000,86900.0000000,86780.0000000,86820.0000000,2959
RTS-6.16,1,20160331,174000,86810.0000000,86860.0000000,86770.0000000,86840.0000000,2340
RTS-6.16,1,20160331,174100,86830.0000000,86940.0000000,86810.0000000,86920.0000000,1973
RTS-6.16,1,20160331,174200,86900.0000000,87040.0000000,86890.0000000,86980.0000000,2029
RTS-6.16,1,20160331,174300,86970.0000000,87040.0000000,86930.0000000,87030.0000000,1131
RTS-6.16,1,20160331,174400,87020.0000000,87090.0000000,86950.0000000,87060.0000000,1456
RTS-6.16,1,20160331,174500,87050.0000000,87140.0000000,87020.0000000,87110.0000000,2126
RTS-6.16,1,20160331,174600,87100.0000000,87120.0000000,87070.0000000,87080.0000000,832
RTS-6.16,1,20160331,174700,87080.0000000,87080.0000000,86910.0000000,86920.0000000,2787
RTS-6.16,1,20160331,174800,86920.0000000,87000.0000000,86910.0000000,86980.0000000,688
RTS-6.16,1,20160331,174900,86980.0000000,87070.0000000,86970.0000000,87020.0000000,2023
RTS-6.16,1,20160331,175000,87030.0000000,87110.0000000,87020.0000000,87080.0000000,1608
RTS-6.16,1,20160331,175100,87090.0000000,87140.0000000,87060.0000000,87100.0000000,3134
RTS-6.16,1,20160331,175200,87110.0000000,87140.0000000,87060.0000000,87130.0000000,832
RTS-6.16,1,20160331,175300,87130.0000000,87170.0000000,87080.0000000,87150.0000000,1243
RTS-6.16,1,20160331,175400,87150.0000000,87190.0000000,87090.0000000,87110.0000000,1452
RTS-6.16,1,20160331,175500,87100.0000000,87160.0000000,87060.0000000,87160.0000000,757
RTS-6.16,1,20160331,175600,87150.0000000,87180.0000000,87100.0000000,87110.0000000,651
RTS-6.16,1,20160331,175700,87130.0000000,87130.0000000,87020.0000000,87080.0000000,1905
RTS-6.16,1,20160331,175800,87080.0000000,87150.0000000,87060.0000000,87090.0000000,1207
RTS-6.16,1,20160331,175900,87100.0000000,87140.0000000,87000.0000000,87010.0000000,2095
RTS-6.16,1,20160331,180000,87000.0000000,87030.0000000,86950.0000000,86990.0000000,1837
RTS-6.16,1,20160331,180100,86980.0000000,87000.0000000,86950.0000000,86980.0000000,853
RTS-6.16,1,20160331,180200,86970.0000000,87030.0000000,86960.0000000,86980.0000000,893
RTS-6.16,1,20160331,180300,86980.0000000,86990.0000000,86920.0000000,86940.0000000,1092
RTS-6.16,1,20160331,180400,86940.0000000,86960.0000000,86910.0000000,86930.0000000,732
RTS-6.16,1,20160331,180500,86930.0000000,87020.0000000,86920.0000000,86970.0000000,1070
RTS-6.16,1,20160331,180600,86980.0000000,87000.0000000,86960.0000000,86970.0000000,360
RTS-6.16,1,20160331,180700,86970.0000000,87050.0000000,86960.0000000,87050.0000000,867
RTS-6.16,1,20160331,180800,87050.0000000,87050.0000000,87010.0000000,87050.0000000,816
RTS-6.16,1,20160331,180900,87060.0000000,87090.0000000,86980.0000000,86980.0000000,1172
RTS-6.16,1,20160331,181000,86980.0000000,87110.0000000,86970.0000000,87100.0000000,1018
RTS-6.16,1,20160331,181100,87110.0000000,87120.0000000,86990.0000000,87030.0000000,1036
RTS-6.16,1,20160331,181200,87050.0000000,87060.0000000,86970.0000000,86980.0000000,607
RTS-6.16,1,20160331,181300,86980.0000000,87000.0000000,86900.0000000,86930.0000000,1258
RTS-6.16,1,20160331,181400,86920.0000000,86950.0000000,86860.0000000,86920.0000000,1359
RTS-6.16,1,20160331,181500,86920.0000000,87000.0000000,86920.0000000,86960.0000000,1355
RTS-6.16,1,20160331,181600,86960.0000000,86990.0000000,86920.0000000,86990.0000000,887
RTS-6.16,1,20160331,181700,86990.0000000,87030.0000000,86970.0000000,87020.0000000,787
RTS-6.16,1,20160331,181800,87020.0000000,87050.0000000,87000.0000000,87040.0000000,930
RTS-6.16,1,20160331,181900,87050.0000000,87070.0000000,87020.0000000,87030.0000000,540
RTS-6.16,1,20160331,182000,87040.0000000,87100.0000000,87030.0000000,87030.0000000,888
RTS-6.16,1,20160331,182100,87040.0000000,87080.0000000,87030.0000000,87050.0000000,768
RTS-6.16,1,20160331,182200,87040.0000000,87070.0000000,87010.0000000,87010.0000000,675
RTS-6.16,1,20160331,182300,87000.0000000,87020.0000000,86950.0000000,86960.0000000,937
RTS-6.16,1,20160331,182400,86970.0000000,87050.0000000,86960.0000000,87050.0000000,705
RTS-6.16,1,20160331,182500,87040.0000000,87060.0000000,86940.0000000,87000.0000000,791
RTS-6.16,1,20160331,182600,86990.0000000,86990.0000000,86920.0000000,86920.0000000,1273
RTS-6.16,1,20160331,182700,86930.0000000,86990.0000000,86910.0000000,86930.0000000,1253
RTS-6.16,1,20160331,182800,86930.0000000,86980.0000000,86880.0000000,86890.0000000,1664
RTS-6.16,1,20160331,182900,86880.0000000,86910.0000000,86720.0000000,86720.0000000,4738
RTS-6.16,1,20160331,183000,86720.0000000,86740.0000000,86650.0000000,86660.0000000,4897
RTS-6.16,1,20160331,183100,86670.0000000,86680.0000000,86610.0000000,86630.0000000,2540
RTS-6.16,1,20160331,183200,86630.0000000,86740.0000000,86620.0000000,86730.0000000,1060
RTS-6.16,1,20160331,183300,86720.0000000,86770.0000000,86690.0000000,86750.0000000,1105
RTS-6.16,1,20160331,183400,86750.0000000,86750.0000000,86650.0000000,86650.0000000,1773
RTS-6.16,1,20160331,183500,86660.0000000,86750.0000000,86660.0000000,86740.0000000,1809
RTS-6.16,1,20160331,183600,86740.0000000,86900.0000000,86740.0000000,86880.0000000,2497
RTS-6.16,1,20160331,183700,86880.0000000,86910.0000000,86780.0000000,86780.0000000,1920
RTS-6.16,1,20160331,183800,86800.0000000,86920.0000000,86790.0000000,86900.0000000,1570
RTS-6.16,1,20160331,183900,86900.0000000,86940.0000000,86870.0000000,86930.0000000,2291
RTS-6.16,1,20160331,184000,86930.0000000,86930.0000000,86850.0000000,86910.0000000,1439
RTS-6.16,1,20160331,184100,86910.0000000,86980.0000000,86890.0000000,86970.0000000,1762
RTS-6.16,1,20160331,184200,86970.0000000,86980.0000000,86940.0000000,86940.0000000,729
RTS-6.16,1,20160331,184300,86940.0000000,86960.0000000,86850.0000000,86880.0000000,1203
RTS-6.16,1,20160331,184400,86880.0000000,86930.0000000,86850.0000000,86930.0000000,1719
RTS-6.16,1,20160331,190000,86890.0000000,86890.0000000,86790.0000000,86880.0000000,1037
RTS-6.16,1,20160331,190100,86870.0000000,86940.0000000,86860.0000000,86930.0000000,642
RTS-6.16,1,20160331,190200,86910.0000000,86950.0000000,86900.0000000,86930.0000000,298
RTS-6.16,1,20160331,190300,86920.0000000,86930.0000000,86870.0000000,86900.0000000,254
RTS-6.16,1,20160331,190400,86890.0000000,86960.0000000,86890.0000000,86960.0000000,512
RTS-6.16,1,20160331,190500,86960.0000000,86970.0000000,86880.0000000,86880.0000000,484
RTS-6.16,1,20160331,190600,86900.0000000,86900.0000000,86820.0000000,86850.0000000,332
RTS-6.16,1,20160331,190700,86850.0000000,86890.0000000,86840.0000000,86860.0000000,289
RTS-6.16,1,20160331,190800,86870.0000000,86910.0000000,86860.0000000,86890.0000000,131
RTS-6.16,1,20160331,190900,86890.0000000,86890.0000000,86830.0000000,86840.0000000,290
RTS-6.16,1,20160331,191000,86840.0000000,86850.0000000,86740.0000000,86760.0000000,1402
RTS-6.16,1,20160331,191100,86750.0000000,86770.0000000,86710.0000000,86750.0000000,699
RTS-6.16,1,20160331,191200,86750.0000000,86770.0000000,86730.0000000,86760.0000000,335
RTS-6.16,1,20160331,191300,86750.0000000,86760.0000000,86720.0000000,86750.0000000,282
RTS-6.16,1,20160331,191400,86740.0000000,86760.0000000,86730.0000000,86760.0000000,166
RTS-6.16,1,20160331,191500,86750.0000000,86820.0000000,86740.0000000,86790.0000000,593
RTS-6.16,1,20160331,191600,86780.0000000,86820.0000000,86750.0000000,86800.0000000,321
RTS-6.16,1,20160331,191700,86800.0000000,86830.0000000,86790.0000000,86830.0000000,193
RTS-6.16,1,20160331,191800,86840.0000000,86930.0000000,86840.0000000,86920.0000000,1197
RTS-6.16,1,20160331,191900,86910.0000000,86970.0000000,86900.0000000,86940.0000000,726
RTS-6.16,1,20160331,192000,86950.0000000,86990.0000000,86930.0000000,86940.0000000,712
RTS-6.16,1,20160331,192100,86940.0000000,86950.0000000,86890.0000000,86920.0000000,383
RTS-6.16,1,20160331,192200,86920.0000000,86970.0000000,86900.0000000,86940.0000000,571
RTS-6.16,1,20160331,192300,86950.0000000,86990.0000000,86940.0000000,86960.0000000,378
RTS-6.16,1,20160331,192400,86960.0000000,87030.0000000,86950.0000000,87010.0000000,1024
RTS-6.16,1,20160331,192500,87030.0000000,87050.0000000,87010.0000000,87010.0000000,505
RTS-6.16,1,20160331,192600,87010.0000000,87020.0000000,86960.0000000,86980.0000000,391
RTS-6.16,1,20160331,192700,86980.0000000,86980.0000000,86930.0000000,86950.0000000,363
RTS-6.16,1,20160331,192800,86960.0000000,86990.0000000,86950.0000000,86950.0000000,250
RTS-6.16,1,20160331,192900,86950.0000000,86980.0000000,86900.0000000,86960.0000000,441
RTS-6.16,1,20160331,193000,86960.0000000,86990.0000000,86940.0000000,86940.0000000,174
RTS-6.16,1,20160331,193100,86940.0000000,86950.0000000,86820.0000000,86850.0000000,1065
RTS-6.16,1,20160331,193200,86830.0000000,86900.0000000,86820.0000000,86900.0000000,638
RTS-6.16,1,20160331,193300,86880.0000000,86900.0000000,86850.0000000,86900.0000000,189
RTS-6.16,1,20160331,193400,86890.0000000,86890.0000000,86840.0000000,86850.0000000,184
RTS-6.16,1,20160331,193500,86850.0000000,86860.0000000,86800.0000000,86800.0000000,580
RTS-6.16,1,20160331,193600,86800.0000000,86840.0000000,86750.0000000,86800.0000000,650
RTS-6.16,1,20160331,193700,86780.0000000,86840.0000000,86780.0000000,86810.0000000,347
RTS-6.16,1,20160331,193800,86800.0000000,86840.0000000,86800.0000000,86820.0000000,125
RTS-6.16,1,20160331,193900,86820.0000000,86890.0000000,86820.0000000,86880.0000000,697
RTS-6.16,1,20160331,194000,86870.0000000,86890.0000000,86840.0000000,86880.0000000,228
RTS-6.16,1,20160331,194100,86880.0000000,86880.0000000,86790.0000000,86820.0000000,502
RTS-6.16,1,20160331,194200,86820.0000000,86820.0000000,86790.0000000,86800.0000000,77
RTS-6.16,1,20160331,194300,86810.0000000,86820.0000000,86770.0000000,86810.0000000,364
RTS-6.16,1,20160331,194400,86800.0000000,86800.0000000,86750.0000000,86780.0000000,624
RTS-6.16,1,20160331,194500,86780.0000000,86850.0000000,86760.0000000,86830.0000000,610
RTS-6.16,1,20160331,194600,86830.0000000,86870.0000000,86820.0000000,86840.0000000,378
RTS-6.16,1,20160331,194700,86830.0000000,86860.0000000,86830.0000000,86840.0000000,93
RTS-6.16,1,20160331,194800,86830.0000000,86830.0000000,86790.0000000,86810.0000000,444
RTS-6.16,1,20160331,194900,86800.0000000,86840.0000000,86750.0000000,86800.0000000,531
RTS-6.16,1,20160331,195000,86800.0000000,86830.0000000,86720.0000000,86740.0000000,828
RTS-6.16,1,20160331,195100,86730.0000000,86780.0000000,86730.0000000,86780.0000000,235
RTS-6.16,1,20160331,195200,86770.0000000,86820.0000000,86760.0000000,86810.0000000,422
RTS-6.16,1,20160331,195300,86810.0000000,86840.0000000,86770.0000000,86770.0000000,946
RTS-6.16,1,20160331,195400,86770.0000000,86830.0000000,86750.0000000,86820.0000000,191
RTS-6.16,1,20160331,195500,86820.0000000,86830.0000000,86770.0000000,86820.0000000,129
RTS-6.16,1,20160331,195600,86810.0000000,86810.0000000,86750.0000000,86760.0000000,266
RTS-6.16,1,20160331,195700,86760.0000000,86780.0000000,86750.0000000,86750.0000000,123
RTS-6.16,1,20160331,195800,86750.0000000,86780.0000000,86750.0000000,86760.0000000,222
RTS-6.16,1,20160331,195900,86750.0000000,86770.0000000,86750.0000000,86750.0000000,147
RTS-6.16,1,20160331,200000,86760.0000000,86800.0000000,86720.0000000,86790.0000000,619
RTS-6.16,1,20160331,200100,86780.0000000,86820.0000000,86780.0000000,86800.0000000,272
RTS-6.16,1,20160331,200200,86790.0000000,86850.0000000,86760.0000000,86840.0000000,419
RTS-6.16,1,20160331,200300,86840.0000000,86870.0000000,86800.0000000,86850.0000000,243
RTS-6.16,1,20160331,200400,86860.0000000,86870.0000000,86820.0000000,86850.0000000,303
RTS-6.16,1,20160331,200500,86850.0000000,86990.0000000,86840.0000000,86940.0000000,1926
RTS-6.16,1,20160331,200600,86940.0000000,86990.0000000,86940.0000000,86970.0000000,336
RTS-6.16,1,20160331,200700,86970.0000000,87010.0000000,86920.0000000,86920.0000000,826
RTS-6.16,1,20160331,200800,86940.0000000,86950.0000000,86890.0000000,86920.0000000,526
RTS-6.16,1,20160331,200900,86930.0000000,86950.0000000,86910.0000000,86940.0000000,206
RTS-6.16,1,20160331,201000,86950.0000000,87010.0000000,86940.0000000,86990.0000000,689
RTS-6.16,1,20160331,201100,86990.0000000,87100.0000000,86970.0000000,87090.0000000,1565
RTS-6.16,1,20160331,201200,87080.0000000,87150.0000000,87050.0000000,87130.0000000,1087
RTS-6.16,1,20160331,201300,87140.0000000,87150.0000000,87000.0000000,87010.0000000,1123
RTS-6.16,1,20160331,201400,87010.0000000,87030.0000000,86970.0000000,87020.0000000,618
RTS-6.16,1,20160331,201500,87020.0000000,87050.0000000,87010.0000000,87020.0000000,350
RTS-6.16,1,20160331,201600,87040.0000000,87080.0000000,87030.0000000,87070.0000000,390
RTS-6.16,1,20160331,201700,87060.0000000,87130.0000000,87050.0000000,87130.0000000,794
RTS-6.16,1,20160331,201800,87120.0000000,87250.0000000,87110.0000000,87230.0000000,1932
RTS-6.16,1,20160331,201900,87240.0000000,87240.0000000,87180.0000000,87220.0000000,916
RTS-6.16,1,20160331,202000,87220.0000000,87250.0000000,87140.0000000,87250.0000000,1301
RTS-6.16,1,20160331,202100,87250.0000000,87350.0000000,87220.0000000,87270.0000000,2180
RTS-6.16,1,20160331,202200,87280.0000000,87350.0000000,87160.0000000,87230.0000000,2168
RTS-6.16,1,20160331,202300,87230.0000000,87290.0000000,87220.0000000,87250.0000000,841
RTS-6.16,1,20160331,202400,87250.0000000,87250.0000000,87210.0000000,87230.0000000,730
RTS-6.16,1,20160331,202500,87240.0000000,87250.0000000,87190.0000000,87210.0000000,349
RTS-6.16,1,20160331,202600,87210.0000000,87260.0000000,87160.0000000,87180.0000000,454
RTS-6.16,1,20160331,202700,87180.0000000,87200.0000000,87140.0000000,87140.0000000,382
RTS-6.16,1,20160331,202800,87140.0000000,87170.0000000,87110.0000000,87160.0000000,708
RTS-6.16,1,20160331,202900,87180.0000000,87200.0000000,87170.0000000,87190.0000000,255
RTS-6.16,1,20160331,203000,87190.0000000,87230.0000000,87120.0000000,87130.0000000,603
RTS-6.16,1,20160331,203100,87120.0000000,87140.0000000,87060.0000000,87090.0000000,673
RTS-6.16,1,20160331,203200,87090.0000000,87110.0000000,87040.0000000,87110.0000000,442
RTS-6.16,1,20160331,203300,87110.0000000,87190.0000000,87100.0000000,87170.0000000,373
RTS-6.16,1,20160331,203400,87160.0000000,87190.0000000,87150.0000000,87170.0000000,147
RTS-6.16,1,20160331,203500,87180.0000000,87260.0000000,87170.0000000,87200.0000000,1199
RTS-6.16,1,20160331,203600,87200.0000000,87220.0000000,87090.0000000,87100.0000000,1252
RTS-6.16,1,20160331,203700,87110.0000000,87130.0000000,87070.0000000,87090.0000000,522
RTS-6.16,1,20160331,203800,87080.0000000,87140.0000000,87070.0000000,87140.0000000,259
RTS-6.16,1,20160331,203900,87140.0000000,87150.0000000,87100.0000000,87110.0000000,211
RTS-6.16,1,20160331,204000,87110.0000000,87110.0000000,87040.0000000,87080.0000000,642
RTS-6.16,1,20160331,204100,87070.0000000,87100.0000000,87040.0000000,87090.0000000,233
RTS-6.16,1,20160331,204200,87080.0000000,87080.0000000,87040.0000000,87050.0000000,253
RTS-6.16,1,20160331,204300,87050.0000000,87070.0000000,87030.0000000,87050.0000000,636
RTS-6.16,1,20160331,204400,87050.0000000,87070.0000000,86960.0000000,86970.0000000,1311
RTS-6.16,1,20160331,204500,86970.0000000,87010.0000000,86950.0000000,86950.0000000,417
RTS-6.16,1,20160331,204600,86950.0000000,86950.0000000,86810.0000000,86850.0000000,1782
RTS-6.16,1,20160331,204700,86850.0000000,86890.0000000,86830.0000000,86870.0000000,521
RTS-6.16,1,20160331,204800,86880.0000000,86910.0000000,86850.0000000,86890.0000000,595
RTS-6.16,1,20160331,204900,86900.0000000,86940.0000000,86870.0000000,86910.0000000,472
RTS-6.16,1,20160331,205000,86920.0000000,86950.0000000,86900.0000000,86920.0000000,292
RTS-6.16,1,20160331,205100,86930.0000000,86960.0000000,86920.0000000,86940.0000000,400
RTS-6.16,1,20160331,205200,86930.0000000,86980.0000000,86900.0000000,86940.0000000,497
RTS-6.16,1,20160331,205300,86940.0000000,86960.0000000,86930.0000000,86950.0000000,336
RTS-6.16,1,20160331,205400,86950.0000000,86960.0000000,86920.0000000,86940.0000000,321
RTS-6.16,1,20160331,205500,86930.0000000,86960.0000000,86850.0000000,86860.0000000,917
RTS-6.16,1,20160331,205600,86860.0000000,86890.0000000,86830.0000000,86850.0000000,752
RTS-6.16,1,20160331,205700,86860.0000000,86860.0000000,86810.0000000,86810.0000000,491
RTS-6.16,1,20160331,205800,86810.0000000,86850.0000000,86800.0000000,86840.0000000,528
RTS-6.16,1,20160331,205900,86840.0000000,86890.0000000,86840.0000000,86880.0000000,329
RTS-6.16,1,20160331,210000,86880.0000000,86880.0000000,86800.0000000,86830.0000000,627
RTS-6.16,1,20160331,210100,86840.0000000,86910.0000000,86830.0000000,86870.0000000,831
RTS-6.16,1,20160331,210200,86870.0000000,86890.0000000,86830.0000000,86860.0000000,271
RTS-6.16,1,20160331,210300,86860.0000000,86900.0000000,86860.0000000,86900.0000000,273
RTS-6.16,1,20160331,210400,86900.0000000,86900.0000000,86850.0000000,86850.0000000,266
RTS-6.16,1,20160331,210500,86850.0000000,86850.0000000,86810.0000000,86820.0000000,295
RTS-6.16,1,20160331,210600,86830.0000000,86920.0000000,86830.0000000,86890.0000000,384
RTS-6.16,1,20160331,210700,86890.0000000,86960.0000000,86870.0000000,86960.0000000,521
RTS-6.16,1,20160331,210800,86960.0000000,86990.0000000,86940.0000000,86940.0000000,654
RTS-6.16,1,20160331,210900,86950.0000000,86960.0000000,86910.0000000,86950.0000000,280
RTS-6.16,1,20160331,211000,86960.0000000,87010.0000000,86950.0000000,87000.0000000,518
RTS-6.16,1,20160331,211100,86990.0000000,87050.0000000,86990.0000000,87010.0000000,608
RTS-6.16,1,20160331,211200,87010.0000000,87040.0000000,87000.0000000,87020.0000000,209
RTS-6.16,1,20160331,211300,87030.0000000,87050.0000000,87010.0000000,87010.0000000,335
RTS-6.16,1,20160331,211400,87020.0000000,87020.0000000,86950.0000000,86980.0000000,427
RTS-6.16,1,20160331,211500,86990.0000000,86990.0000000,86910.0000000,86960.0000000,592
RTS-6.16,1,20160331,211600,86970.0000000,86990.0000000,86950.0000000,86990.0000000,300
RTS-6.16,1,20160331,211700,86990.0000000,87080.0000000,86970.0000000,87030.0000000,1041
RTS-6.16,1,20160331,211800,87030.0000000,87080.0000000,87030.0000000,87030.0000000,505
RTS-6.16,1,20160331,211900,87020.0000000,87060.0000000,87000.0000000,87000.0000000,348
RTS-6.16,1,20160331,212000,87010.0000000,87060.0000000,87010.0000000,87040.0000000,296
RTS-6.16,1,20160331,212100,87050.0000000,87120.0000000,87040.0000000,87090.0000000,631
RTS-6.16,1,20160331,212200,87080.0000000,87090.0000000,87050.0000000,87050.0000000,323
RTS-6.16,1,20160331,212300,87060.0000000,87060.0000000,87010.0000000,87020.0000000,484
RTS-6.16,1,20160331,212400,87020.0000000,87040.0000000,86970.0000000,86990.0000000,393
RTS-6.16,1,20160331,212500,86980.0000000,86980.0000000,86870.0000000,86920.0000000,1790
RTS-6.16,1,20160331,212600,86920.0000000,86930.0000000,86850.0000000,86930.0000000,784
RTS-6.16,1,20160331,212700,86920.0000000,86920.0000000,86860.0000000,86870.0000000,588
RTS-6.16,1,20160331,212800,86870.0000000,86870.0000000,86750.0000000,86790.0000000,3076
RTS-6.16,1,20160331,212900,86790.0000000,86790.0000000,86450.0000000,86530.0000000,6695
RTS-6.16,1,20160331,213000,86530.0000000,86560.0000000,86430.0000000,86560.0000000,2205
RTS-6.16,1,20160331,213100,86570.0000000,86650.0000000,86540.0000000,86610.0000000,1694
RTS-6.16,1,20160331,213200,86610.0000000,86660.0000000,86590.0000000,86630.0000000,527
RTS-6.16,1,20160331,213300,86630.0000000,86650.0000000,86580.0000000,86580.0000000,448
RTS-6.16,1,20160331,213400,86580.0000000,86590.0000000,86500.0000000,86510.0000000,758
RTS-6.16,1,20160331,213500,86510.0000000,86550.0000000,86460.0000000,86490.0000000,1216
RTS-6.16,1,20160331,213600,86490.0000000,86510.0000000,86460.0000000,86500.0000000,400
RTS-6.16,1,20160331,213700,86500.0000000,86540.0000000,86480.0000000,86540.0000000,291
RTS-6.16,1,20160331,213800,86530.0000000,86560.0000000,86510.0000000,86530.0000000,354
RTS-6.16,1,20160331,213900,86540.0000000,86560.0000000,86500.0000000,86540.0000000,402
RTS-6.16,1,20160331,214000,86550.0000000,86550.0000000,86470.0000000,86480.0000000,627
RTS-6.16,1,20160331,214100,86480.0000000,86530.0000000,86480.0000000,86520.0000000,249
RTS-6.16,1,20160331,214200,86510.0000000,86570.0000000,86510.0000000,86550.0000000,273
RTS-6.16,1,20160331,214300,86550.0000000,86560.0000000,86480.0000000,86550.0000000,765
RTS-6.16,1,20160331,214400,86540.0000000,86600.0000000,86540.0000000,86590.0000000,442
RTS-6.16,1,20160331,214500,86590.0000000,86660.0000000,86580.0000000,86650.0000000,804
RTS-6.16,1,20160331,214600,86640.0000000,86660.0000000,86550.0000000,86550.0000000,571
RTS-6.16,1,20160331,214700,86550.0000000,86590.0000000,86540.0000000,86570.0000000,309
RTS-6.16,1,20160331,214800,86560.0000000,86570.0000000,86510.0000000,86520.0000000,618
RTS-6.16,1,20160331,214900,86520.0000000,86580.0000000,86510.0000000,86530.0000000,503
RTS-6.16,1,20160331,215000,86520.0000000,86550.0000000,86470.0000000,86470.0000000,814
RTS-6.16,1,20160331,215100,86480.0000000,86530.0000000,86470.0000000,86510.0000000,259
RTS-6.16,1,20160331,215200,86510.0000000,86560.0000000,86500.0000000,86540.0000000,293
RTS-6.16,1,20160331,215300,86530.0000000,86600.0000000,86530.0000000,86600.0000000,377
RTS-6.16,1,20160331,215400,86600.0000000,86620.0000000,86570.0000000,86620.0000000,457
RTS-6.16,1,20160331,215500,86620.0000000,86660.0000000,86570.0000000,86630.0000000,1071
RTS-6.16,1,20160331,215600,86620.0000000,86700.0000000,86610.0000000,86700.0000000,805
RTS-6.16,1,20160331,215700,86700.0000000,86730.0000000,86680.0000000,86710.0000000,874
RTS-6.16,1,20160331,215800,86710.0000000,86710.0000000,86640.0000000,86650.0000000,412
RTS-6.16,1,20160331,215900,86660.0000000,86680.0000000,86640.0000000,86650.0000000,458
RTS-6.16,1,20160331,220000,86640.0000000,86660.0000000,86600.0000000,86620.0000000,380
RTS-6.16,1,20160331,220100,86610.0000000,86650.0000000,86610.0000000,86640.0000000,361
RTS-6.16,1,20160331,220200,86630.0000000,86640.0000000,86590.0000000,86620.0000000,328
RTS-6.16,1,20160331,220300,86640.0000000,86670.0000000,86630.0000000,86670.0000000,483
RTS-6.16,1,20160331,220400,86670.0000000,86710.0000000,86670.0000000,86710.0000000,333
RTS-6.16,1,20160331,220500,86720.0000000,86750.0000000,86700.0000000,86740.0000000,385
RTS-6.16,1,20160331,220600,86740.0000000,86740.0000000,86690.0000000,86690.0000000,208
RTS-6.16,1,20160331,220700,86690.0000000,86720.0000000,86690.0000000,86710.0000000,206
RTS-6.16,1,20160331,220800,86710.0000000,86710.0000000,86650.0000000,86680.0000000,374
RTS-6.16,1,20160331,220900,86690.0000000,86700.0000000,86630.0000000,86630.0000000,162
RTS-6.16,1,20160331,221000,86630.0000000,86640.0000000,86590.0000000,86600.0000000,496
RTS-6.16,1,20160331,221100,86610.0000000,86630.0000000,86580.0000000,86590.0000000,270
RTS-6.16,1,20160331,221200,86590.0000000,86610.0000000,86560.0000000,86570.0000000,391
RTS-6.16,1,20160331,221300,86570.0000000,86600.0000000,86560.0000000,86580.0000000,225
RTS-6.16,1,20160331,221400,86570.0000000,86660.0000000,86560.0000000,86660.0000000,327
RTS-6.16,1,20160331,221500,86640.0000000,86670.0000000,86620.0000000,86640.0000000,488
RTS-6.16,1,20160331,221600,86640.0000000,86640.0000000,86530.0000000,86540.0000000,1803
RTS-6.16,1,20160331,221700,86530.0000000,86550.0000000,86480.0000000,86490.0000000,1173
RTS-6.16,1,20160331,221800,86490.0000000,86540.0000000,86480.0000000,86530.0000000,630
RTS-6.16,1,20160331,221900,86520.0000000,86540.0000000,86500.0000000,86530.0000000,274
RTS-6.16,1,20160331,222000,86510.0000000,86530.0000000,86480.0000000,86520.0000000,557
RTS-6.16,1,20160331,222100,86520.0000000,86540.0000000,86500.0000000,86530.0000000,600
RTS-6.16,1,20160331,222200,86530.0000000,86550.0000000,86530.0000000,86540.0000000,235
RTS-6.16,1,20160331,222300,86540.0000000,86550.0000000,86520.0000000,86550.0000000,259
RTS-6.16,1,20160331,222400,86530.0000000,86560.0000000,86530.0000000,86530.0000000,159
RTS-6.16,1,20160331,222500,86520.0000000,86570.0000000,86520.0000000,86570.0000000,345
RTS-6.16,1,20160331,222600,86570.0000000,86610.0000000,86570.0000000,86590.0000000,289
RTS-6.16,1,20160331,222700,86590.0000000,86610.0000000,86590.0000000,86600.0000000,148
RTS-6.16,1,20160331,222800,86590.0000000,86600.0000000,86590.0000000,86600.0000000,74
RTS-6.16,1,20160331,222900,86600.0000000,86600.0000000,86550.0000000,86570.0000000,303
RTS-6.16,1,20160331,223000,86570.0000000,86600.0000000,86570.0000000,86580.0000000,271
RTS-6.16,1,20160331,223100,86590.0000000,86590.0000000,86550.0000000,86570.0000000,222
RTS-6.16,1,20160331,223200,86550.0000000,86580.0000000,86550.0000000,86550.0000000,90
RTS-6.16,1,20160331,223300,86540.0000000,86590.0000000,86540.0000000,86560.0000000,164
RTS-6.16,1,20160331,223400,86560.0000000,86590.0000000,86560.0000000,86570.0000000,106
RTS-6.16,1,20160331,223500,86570.0000000,86600.0000000,86570.0000000,86590.0000000,164
RTS-6.16,1,20160331,223600,86590.0000000,86610.0000000,86580.0000000,86600.0000000,172
RTS-6.16,1,20160331,223700,86610.0000000,86640.0000000,86590.0000000,86640.0000000,373
RTS-6.16,1,20160331,223800,86640.0000000,86650.0000000,86590.0000000,86600.0000000,355
RTS-6.16,1,20160331,223900,86600.0000000,86600.0000000,86570.0000000,86570.0000000,309
RTS-6.16,1,20160331,224000,86580.0000000,86580.0000000,86470.0000000,86500.0000000,1067
RTS-6.16,1,20160331,224100,86490.0000000,86490.0000000,86400.0000000,86480.0000000,2522
RTS-6.16,1,20160331,224200,86470.0000000,86490.0000000,86430.0000000,86490.0000000,339
RTS-6.16,1,20160331,224300,86480.0000000,86490.0000000,86460.0000000,86470.0000000,127
RTS-6.16,1,20160331,224400,86460.0000000,86480.0000000,86450.0000000,86450.0000000,184
RTS-6.16,1,20160331,224500,86450.0000000,86490.0000000,86450.0000000,86470.0000000,431
RTS-6.16,1,20160331,224600,86470.0000000,86510.0000000,86430.0000000,86450.0000000,878
RTS-6.16,1,20160331,224700,86450.0000000,86450.0000000,86400.0000000,86400.0000000,570
RTS-6.16,1,20160331,224800,86400.0000000,86410.0000000,86350.0000000,86390.0000000,1340
RTS-6.16,1,20160331,224900,86410.0000000,86450.0000000,86400.0000000,86430.0000000,320
RTS-6.16,1,20160331,225000,86430.0000000,86440.0000000,86410.0000000,86420.0000000,253
RTS-6.16,1,20160331,225100,86430.0000000,86470.0000000,86430.0000000,86460.0000000,233
RTS-6.16,1,20160331,225200,86460.0000000,86510.0000000,86430.0000000,86450.0000000,710
RTS-6.16,1,20160331,225300,86450.0000000,86460.0000000,86420.0000000,86460.0000000,175
RTS-6.16,1,20160331,225400,86460.0000000,86470.0000000,86450.0000000,86450.0000000,202
RTS-6.16,1,20160331,225500,86460.0000000,86480.0000000,86440.0000000,86460.0000000,379
RTS-6.16,1,20160331,225600,86450.0000000,86450.0000000,86420.0000000,86430.0000000,504
RTS-6.16,1,20160331,225700,86420.0000000,86420.0000000,86370.0000000,86380.0000000,471
RTS-6.16,1,20160331,225800,86370.0000000,86420.0000000,86360.0000000,86400.0000000,1138
RTS-6.16,1,20160331,225900,86400.0000000,86400.0000000,86360.0000000,86380.0000000,1142
RTS-6.16,1,20160331,230000,86390.0000000,86410.0000000,86370.0000000,86380.0000000,795
RTS-6.16,1,20160331,230100,86380.0000000,86410.0000000,86380.0000000,86400.0000000,128
RTS-6.16,1,20160331,230200,86400.0000000,86410.0000000,86380.0000000,86390.0000000,238
RTS-6.16,1,20160331,230300,86390.0000000,86430.0000000,86380.0000000,86430.0000000,129
RTS-6.16,1,20160331,230400,86430.0000000,86440.0000000,86410.0000000,86410.0000000,212
RTS-6.16,1,20160331,230500,86420.0000000,86440.0000000,86400.0000000,86440.0000000,152
RTS-6.16,1,20160331,230600,86420.0000000,86450.0000000,86420.0000000,86440.0000000,234
RTS-6.16,1,20160331,230700,86440.0000000,86450.0000000,86430.0000000,86440.0000000,64
RTS-6.16,1,20160331,230800,86430.0000000,86470.0000000,86430.0000000,86470.0000000,122
RTS-6.16,1,20160331,230900,86470.0000000,86490.0000000,86450.0000000,86460.0000000,154
RTS-6.16,1,20160331,231000,86450.0000000,86460.0000000,86440.0000000,86440.0000000,236
RTS-6.16,1,20160331,231100,86450.0000000,86470.0000000,86440.0000000,86460.0000000,169
RTS-6.16,1,20160331,231200,86460.0000000,86480.0000000,86450.0000000,86480.0000000,163
RTS-6.16,1,20160331,231300,86480.0000000,86480.0000000,86450.0000000,86470.0000000,79
RTS-6.16,1,20160331,231400,86480.0000000,86480.0000000,86450.0000000,86460.0000000,259
RTS-6.16,1,20160331,231500,86450.0000000,86490.0000000,86440.0000000,86460.0000000,440
RTS-6.16,1,20160331,231600,86460.0000000,86500.0000000,86460.0000000,86480.0000000,833
RTS-6.16,1,20160331,231700,86470.0000000,86520.0000000,86470.0000000,86480.0000000,559
RTS-6.16,1,20160331,231800,86470.0000000,86510.0000000,86410.0000000,86490.0000000,1253
RTS-6.16,1,20160331,231900,86490.0000000,86590.0000000,86480.0000000,86570.0000000,1478
RTS-6.16,1,20160331,232000,86580.0000000,86630.0000000,86570.0000000,86610.0000000,910
RTS-6.16,1,20160331,232100,86600.0000000,86610.0000000,86560.0000000,86560.0000000,491
RTS-6.16,1,20160331,232200,86550.0000000,86560.0000000,86540.0000000,86550.0000000,184
RTS-6.16,1,20160331,232300,86540.0000000,86580.0000000,86540.0000000,86540.0000000,247
RTS-6.16,1,20160331,232400,86550.0000000,86560.0000000,86530.0000000,86530.0000000,68
RTS-6.16,1,20160331,232500,86530.0000000,86530.0000000,86510.0000000,86530.0000000,210
RTS-6.16,1,20160331,232600,86510.0000000,86550.0000000,86500.0000000,86520.0000000,232
RTS-6.16,1,20160331,232700,86540.0000000,86540.0000000,86530.0000000,86540.0000000,14
RTS-6.16,1,20160331,232800,86540.0000000,86540.0000000,86530.0000000,86530.0000000,37
RTS-6.16,1,20160331,232900,86530.0000000,86540.0000000,86520.0000000,86520.0000000,72
RTS-6.16,1,20160331,233000,86510.0000000,86540.0000000,86480.0000000,86540.0000000,600
RTS-6.16,1,20160331,233100,86550.0000000,86570.0000000,86520.0000000,86550.0000000,484
RTS-6.16,1,20160331,233200,86560.0000000,86580.0000000,86540.0000000,86560.0000000,114
RTS-6.16,1,20160331,233300,86570.0000000,86600.0000000,86570.0000000,86580.0000000,257
RTS-6.16,1,20160331,233400,86580.0000000,86590.0000000,86570.0000000,86570.0000000,46
RTS-6.16,1,20160331,233500,86580.0000000,86600.0000000,86580.0000000,86600.0000000,101
RTS-6.16,1,20160331,233600,86600.0000000,86600.0000000,86560.0000000,86580.0000000,164
RTS-6.16,1,20160331,233700,86580.0000000,86590.0000000,86580.0000000,86580.0000000,37
RTS-6.16,1,20160331,233800,86580.0000000,86620.0000000,86580.0000000,86590.0000000,402
RTS-6.16,1,20160331,233900,86590.0000000,86590.0000000,86550.0000000,86580.0000000,230
RTS-6.16,1,20160331,234000,86580.0000000,86610.0000000,86550.0000000,86600.0000000,271
RTS-6.16,1,20160331,234100,86610.0000000,86620.0000000,86590.0000000,86610.0000000,233
RTS-6.16,1,20160331,234200,86610.0000000,86640.0000000,86600.0000000,86630.0000000,317
RTS-6.16,1,20160331,234300,86640.0000000,86640.0000000,86610.0000000,86610.0000000,262
RTS-6.16,1,20160331,234400,86620.0000000,86630.0000000,86590.0000000,86600.0000000,140
RTS-6.16,1,20160331,234500,86600.0000000,86610.0000000,86560.0000000,86580.0000000,362
RTS-6.16,1,20160331,234600,86590.0000000,86600.0000000,86570.0000000,86590.0000000,96
RTS-6.16,1,20160331,234700,86600.0000000,86620.0000000,86570.0000000,86580.0000000,165
RTS-6.16,1,20160331,234800,86590.0000000,86590.0000000,86550.0000000,86560.0000000,285
RTS-6.16,1,20160331,234900,86570.0000000,86650.0000000,86570.0000000,86570.0000000,830
RTS-6.16,1,20160401,100000,86630.0000000,86940.0000000,86390.0000000,86550.0000000,5264
RTS-6.16,1,20160401,100100,86540.0000000,86550.0000000,86430.0000000,86430.0000000,3458
RTS-6.16,1,20160401,100200,86450.0000000,86450.0000000,86260.0000000,86280.0000000,3833
RTS-6.16,1,20160401,100300,86270.0000000,86380.0000000,86210.0000000,86300.0000000,4145
RTS-6.16,1,20160401,100400,86300.0000000,86320.0000000,86090.0000000,86150.0000000,5579
RTS-6.16,1,20160401,100500,86150.0000000,86230.0000000,86100.0000000,86170.0000000,3953
RTS-6.16,1,20160401,100600,86170.0000000,86330.0000000,86120.0000000,86290.0000000,3090
RTS-6.16,1,20160401,100700,86290.0000000,86390.0000000,86290.0000000,86300.0000000,2789
RTS-6.16,1,20160401,100800,86290.0000000,86350.0000000,86240.0000000,86290.0000000,1300
RTS-6.16,1,20160401,100900,86270.0000000,86280.0000000,86180.0000000,86270.0000000,1760
RTS-6.16,1,20160401,101000,86260.0000000,86340.0000000,86220.0000000,86290.0000000,1855
RTS-6.16,1,20160401,101100,86290.0000000,86290.0000000,86200.0000000,86240.0000000,1011
RTS-6.16,1,20160401,101200,86230.0000000,86280.0000000,86220.0000000,86280.0000000,450
RTS-6.16,1,20160401,101300,86270.0000000,86270.0000000,86180.0000000,86180.0000000,1800
RTS-6.16,1,20160401,101400,86180.0000000,86240.0000000,86150.0000000,86180.0000000,1252
RTS-6.16,1,20160401,101500,86180.0000000,86180.0000000,86050.0000000,86090.0000000,2914
RTS-6.16,1,20160401,101600,86080.0000000,86190.0000000,86050.0000000,86140.0000000,2467
RTS-6.16,1,20160401,101700,86120.0000000,86180.0000000,86100.0000000,86130.0000000,1491
RTS-6.16,1,20160401,101800,86120.0000000,86190.0000000,86110.0000000,86160.0000000,992
RTS-6.16,1,20160401,101900,86150.0000000,86220.0000000,86150.0000000,86160.0000000,1597
RTS-6.16,1,20160401,102000,86160.0000000,86170.0000000,86080.0000000,86130.0000000,1623
RTS-6.16,1,20160401,102100,86130.0000000,86220.0000000,86100.0000000,86150.0000000,1391
RTS-6.16,1,20160401,102200,86140.0000000,86200.0000000,86110.0000000,86160.0000000,847
RTS-6.16,1,20160401,102300,86160.0000000,86170.0000000,86100.0000000,86130.0000000,615
RTS-6.16,1,20160401,102400,86120.0000000,86150.0000000,86100.0000000,86150.0000000,482
RTS-6.16,1,20160401,102500,86150.0000000,86250.0000000,86130.0000000,86250.0000000,1536
RTS-6.16,1,20160401,102600,86240.0000000,86250.0000000,86210.0000000,86230.0000000,475
RTS-6.16,1,20160401,102700,86230.0000000,86280.0000000,86210.0000000,86270.0000000,852
RTS-6.16,1,20160401,102800,86270.0000000,86280.0000000,86210.0000000,86250.0000000,892
RTS-6.16,1,20160401,102900,86260.0000000,86300.0000000,86230.0000000,86290.0000000,1168
RTS-6.16,1,20160401,103000,86290.0000000,86340.0000000,86250.0000000,86330.0000000,1893
RTS-6.16,1,20160401,103100,86320.0000000,86370.0000000,86280.0000000,86300.0000000,2301
RTS-6.16,1,20160401,103200,86280.0000000,86300.0000000,86220.0000000,86290.0000000,1372
RTS-6.16,1,20160401,103300,86300.0000000,86490.0000000,86270.0000000,86460.0000000,3141
RTS-6.16,1,20160401,103400,86470.0000000,86480.0000000,86390.0000000,86460.0000000,1836
RTS-6.16,1,20160401,103500,86460.0000000,86490.0000000,86410.0000000,86470.0000000,1562
RTS-6.16,1,20160401,103600,86470.0000000,86530.0000000,86440.0000000,86460.0000000,2649
RTS-6.16,1,20160401,103700,86460.0000000,86510.0000000,86420.0000000,86500.0000000,1028
RTS-6.16,1,20160401,103800,86500.0000000,86540.0000000,86430.0000000,86460.0000000,2076
RTS-6.16,1,20160401,103900,86440.0000000,86490.0000000,86390.0000000,86450.0000000,1192
RTS-6.16,1,20160401,104000,86470.0000000,86520.0000000,86450.0000000,86510.0000000,765
RTS-6.16,1,20160401,104100,86500.0000000,86530.0000000,86410.0000000,86440.0000000,1090
RTS-6.16,1,20160401,104200,86430.0000000,86470.0000000,86430.0000000,86470.0000000,800
RTS-6.16,1,20160401,104300,86470.0000000,86570.0000000,86450.0000000,86570.0000000,1591
RTS-6.16,1,20160401,104400,86570.0000000,86620.0000000,86560.0000000,86560.0000000,3388
RTS-6.16,1,20160401,104500,86580.0000000,86590.0000000,86450.0000000,86500.0000000,2372
RTS-6.16,1,20160401,104600,86500.0000000,86520.0000000,86340.0000000,86410.0000000,2629
RTS-6.16,1,20160401,104700,86400.0000000,86470.0000000,86380.0000000,86460.0000000,1100
RTS-6.16,1,20160401,104800,86450.0000000,86460.0000000,86370.0000000,86420.0000000,931
RTS-6.16,1,20160401,104900,86400.0000000,86450.0000000,86350.0000000,86360.0000000,757
RTS-6.16,1,20160401,105000,86370.0000000,86370.0000000,86280.0000000,86320.0000000,1443
RTS-6.16,1,20160401,105100,86320.0000000,86330.0000000,86270.0000000,86320.0000000,1646
RTS-6.16,1,20160401,105200,86310.0000000,86410.0000000,86310.0000000,86400.0000000,999
RTS-6.16,1,20160401,105300,86390.0000000,86390.0000000,86330.0000000,86390.0000000,479
RTS-6.16,1,20160401,105400,86390.0000000,86420.0000000,86360.0000000,86360.0000000,1103
RTS-6.16,1,20160401,105500,86360.0000000,86380.0000000,86280.0000000,86310.0000000,1405
RTS-6.16,1,20160401,105600,86300.0000000,86340.0000000,86260.0000000,86310.0000000,1120
RTS-6.16,1,20160401,105700,86310.0000000,86330.0000000,86250.0000000,86290.0000000,1069
RTS-6.16,1,20160401,105800,86300.0000000,86340.0000000,86210.0000000,86230.0000000,1574
RTS-6.16,1,20160401,105900,86230.0000000,86250.0000000,86150.0000000,86170.0000000,2937
RTS-6.16,1,20160401,110000,86160.0000000,86160.0000000,85970.0000000,85990.0000000,8722
RTS-6.16,1,20160401,110100,85980.0000000,86040.0000000,85950.0000000,86030.0000000,2919
RTS-6.16,1,20160401,110200,86020.0000000,86130.0000000,86000.0000000,86100.0000000,1501
RTS-6.16,1,20160401,110300,86080.0000000,86130.0000000,86070.0000000,86100.0000000,1095
RTS-6.16,1,20160401,110400,86100.0000000,86130.0000000,86030.0000000,86040.0000000,1135
RTS-6.16,1,20160401,110500,86030.0000000,86130.0000000,86010.0000000,86100.0000000,1726
RTS-6.16,1,20160401,110600,86100.0000000,86180.0000000,86100.0000000,86170.0000000,1237
RTS-6.16,1,20160401,110700,86160.0000000,86180.0000000,86080.0000000,86100.0000000,1020
RTS-6.16,1,20160401,110800,86120.0000000,86130.0000000,86050.0000000,86080.0000000,1053
RTS-6.16,1,20160401,110900,86060.0000000,86170.0000000,86050.0000000,86100.0000000,925
RTS-6.16,1,20160401,111000,86110.0000000,86170.0000000,86090.0000000,86140.0000000,861
RTS-6.16,1,20160401,111100,86130.0000000,86160.0000000,86090.0000000,86100.0000000,631
RTS-6.16,1,20160401,111200,86100.0000000,86140.0000000,86060.0000000,86120.0000000,648
RTS-6.16,1,20160401,111300,86110.0000000,86130.0000000,86080.0000000,86080.0000000,326
RTS-6.16,1,20160401,111400,86080.0000000,86160.0000000,86070.0000000,86150.0000000,787
RTS-6.16,1,20160401,111500,86150.0000000,86170.0000000,86100.0000000,86110.0000000,844
RTS-6.16,1,20160401,111600,86110.0000000,86120.0000000,86040.0000000,86100.0000000,964
RTS-6.16,1,20160401,111700,86090.0000000,86180.0000000,86080.0000000,86160.0000000,721
RTS-6.16,1,20160401,111800,86160.0000000,86230.0000000,86130.0000000,86140.0000000,1394
RTS-6.16,1,20160401,111900,86150.0000000,86160.0000000,86060.0000000,86060.0000000,688
RTS-6.16,1,20160401,112000,86080.0000000,86140.0000000,86020.0000000,86020.0000000,1339
RTS-6.16,1,20160401,112100,86030.0000000,86120.0000000,86030.0000000,86110.0000000,758
RTS-6.16,1,20160401,112200,86110.0000000,86120.0000000,86060.0000000,86060.0000000,204
RTS-6.16,1,20160401,112300,86060.0000000,86180.0000000,86060.0000000,86160.0000000,788
RTS-6.16,1,20160401,112400,86170.0000000,86290.0000000,86150.0000000,86290.0000000,1558
RTS-6.16,1,20160401,112500,86290.0000000,86320.0000000,86220.0000000,86270.0000000,1506
RTS-6.16,1,20160401,112600,86250.0000000,86310.0000000,86240.0000000,86270.0000000,829
RTS-6.16,1,20160401,112700,86270.0000000,86310.0000000,86250.0000000,86310.0000000,609
RTS-6.16,1,20160401,112800,86310.0000000,86350.0000000,86270.0000000,86270.0000000,1508
RTS-6.16,1,20160401,112900,86270.0000000,86310.0000000,86210.0000000,86230.0000000,974
RTS-6.16,1,20160401,113000,86230.0000000,86280.0000000,86210.0000000,86280.0000000,1039
RTS-6.16,1,20160401,113100,86260.0000000,86320.0000000,86240.0000000,86300.0000000,512
RTS-6.16,1,20160401,113200,86310.0000000,86390.0000000,86280.0000000,86350.0000000,1593
RTS-6.16,1,20160401,113300,86350.0000000,86430.0000000,86340.0000000,86390.0000000,1627
RTS-6.16,1,20160401,113400,86390.0000000,86410.0000000,86320.0000000,86400.0000000,813
RTS-6.16,1,20160401,113500,86390.0000000,86440.0000000,86350.0000000,86410.0000000,1442
RTS-6.16,1,20160401,113600,86420.0000000,86440.0000000,86360.0000000,86360.0000000,1201
RTS-6.16,1,20160401,113700,86380.0000000,86440.0000000,86370.0000000,86400.0000000,952
RTS-6.16,1,20160401,113800,86380.0000000,86430.0000000,86370.0000000,86430.0000000,638
RTS-6.16,1,20160401,113900,86430.0000000,86440.0000000,86350.0000000,86390.0000000,514
RTS-6.16,1,20160401,114000,86390.0000000,86400.0000000,86320.0000000,86340.0000000,849
RTS-6.16,1,20160401,114100,86350.0000000,86370.0000000,86310.0000000,86370.0000000,702
RTS-6.16,1,20160401,114200,86360.0000000,86390.0000000,86330.0000000,86370.0000000,709
RTS-6.16,1,20160401,114300,86350.0000000,86370.0000000,86320.0000000,86350.0000000,607
RTS-6.16,1,20160401,114400,86350.0000000,86400.0000000,86330.0000000,86400.0000000,562
RTS-6.16,1,20160401,114500,86390.0000000,86490.0000000,86390.0000000,86460.0000000,2209
RTS-6.16,1,20160401,114600,86460.0000000,86480.0000000,86380.0000000,86380.0000000,792
RTS-6.16,1,20160401,114700,86380.0000000,86410.0000000,86340.0000000,86350.0000000,627
RTS-6.16,1,20160401,114800,86360.0000000,86370.0000000,86320.0000000,86340.0000000,515
RTS-6.16,1,20160401,114900,86340.0000000,86360.0000000,86240.0000000,86240.0000000,1739
RTS-6.16,1,20160401,115000,86240.0000000,86340.0000000,86230.0000000,86330.0000000,890
RTS-6.16,1,20160401,115100,86320.0000000,86340.0000000,86300.0000000,86310.0000000,285
RTS-6.16,1,20160401,115200,86310.0000000,86350.0000000,86300.0000000,86330.0000000,397
RTS-6.16,1,20160401,115300,86340.0000000,86410.0000000,86340.0000000,86410.0000000,697
RTS-6.16,1,20160401,115400,86390.0000000,86410.0000000,86350.0000000,86360.0000000,446
RTS-6.16,1,20160401,115500,86370.0000000,86400.0000000,86360.0000000,86360.0000000,441
RTS-6.16,1,20160401,115600,86360.0000000,86400.0000000,86340.0000000,86340.0000000,290
RTS-6.16,1,20160401,115700,86360.0000000,86380.0000000,86300.0000000,86350.0000000,470
RTS-6.16,1,20160401,115800,86350.0000000,86370.0000000,86320.0000000,86350.0000000,147
RTS-6.16,1,20160401,115900,86350.0000000,86400.0000000,86350.0000000,86380.0000000,378
RTS-6.16,1,20160401,120000,86370.0000000,86400.0000000,86330.0000000,86340.0000000,708
RTS-6.16,1,20160401,120100,86340.0000000,86340.0000000,86210.0000000,86280.0000000,2726
RTS-6.16,1,20160401,120200,86270.0000000,86280.0000000,86210.0000000,86220.0000000,496
RTS-6.16,1,20160401,120300,86220.0000000,86240.0000000,86200.0000000,86230.0000000,653
RTS-6.16,1,20160401,120400,86230.0000000,86250.0000000,86180.0000000,86180.0000000,415
RTS-6.16,1,20160401,120500,86180.0000000,86190.0000000,86040.0000000,86090.0000000,3714
RTS-6.16,1,20160401,120600,86090.0000000,86190.0000000,86070.0000000,86180.0000000,1492
RTS-6.16,1,20160401,120700,86170.0000000,86220.0000000,86170.0000000,86210.0000000,607
RTS-6.16,1,20160401,120800,86210.0000000,86230.0000000,86180.0000000,86210.0000000,556
RTS-6.16,1,20160401,120900,86210.0000000,86230.0000000,86180.0000000,86210.0000000,409
RTS-6.16,1,20160401,121000,86210.0000000,86220.0000000,86150.0000000,86190.0000000,636
RTS-6.16,1,20160401,121100,86180.0000000,86220.0000000,86180.0000000,86200.0000000,390
RTS-6.16,1,20160401,121200,86190.0000000,86270.0000000,86190.0000000,86240.0000000,723
RTS-6.16,1,20160401,121300,86240.0000000,86310.0000000,86240.0000000,86300.0000000,1327
RTS-6.16,1,20160401,121400,86310.0000000,86330.0000000,86260.0000000,86320.0000000,718
RTS-6.16,1,20160401,121500,86330.0000000,86350.0000000,86280.0000000,86300.0000000,949
RTS-6.16,1,20160401,121600,86300.0000000,86310.0000000,86250.0000000,86280.0000000,530
RTS-6.16,1,20160401,121700,86290.0000000,86350.0000000,86280.0000000,86320.0000000,970
RTS-6.16,1,20160401,121800,86340.0000000,86390.0000000,86280.0000000,86340.0000000,1569
RTS-6.16,1,20160401,121900,86330.0000000,86380.0000000,86330.0000000,86370.0000000,476
RTS-6.16,1,20160401,122000,86370.0000000,86390.0000000,86330.0000000,86370.0000000,616
RTS-6.16,1,20160401,122100,86370.0000000,86450.0000000,86350.0000000,86360.0000000,1504
RTS-6.16,1,20160401,122200,86350.0000000,86390.0000000,86350.0000000,86360.0000000,203
RTS-6.16,1,20160401,122300,86360.0000000,86420.0000000,86360.0000000,86380.0000000,455
RTS-6.16,1,20160401,122400,86390.0000000,86390.0000000,86330.0000000,86340.0000000,577
RTS-6.16,1,20160401,122500,86340.0000000,86380.0000000,86290.0000000,86320.0000000,1076
RTS-6.16,1,20160401,122600,86320.0000000,86340.0000000,86280.0000000,86310.0000000,530
RTS-6.16,1,20160401,122700,86300.0000000,86330.0000000,86280.0000000,86310.0000000,349
RTS-6.16,1,20160401,122800,86320.0000000,86340.0000000,86310.0000000,86340.0000000,205
RTS-6.16,1,20160401,122900,86330.0000000,86340.0000000,86290.0000000,86290.0000000,361
RTS-6.16,1,20160401,123000,86310.0000000,86320.0000000,86090.0000000,86110.0000000,4298
RTS-6.16,1,20160401,123100,86110.0000000,86130.0000000,85940.0000000,85970.0000000,5916
RTS-6.16,1,20160401,123200,85950.0000000,86010.0000000,85900.0000000,85930.0000000,3801
RTS-6.16,1,20160401,123300,85930.0000000,86000.0000000,85860.0000000,85980.0000000,2953
RTS-6.16,1,20160401,123400,85990.0000000,86020.0000000,85920.0000000,85950.0000000,1455
RTS-6.16,1,20160401,123500,85950.0000000,85990.0000000,85880.0000000,85910.0000000,2276
RTS-6.16,1,20160401,123600,85890.0000000,85930.0000000,85870.0000000,85920.0000000,1118
RTS-6.16,1,20160401,123700,85910.0000000,85970.0000000,85900.0000000,85970.0000000,1091
RTS-6.16,1,20160401,123800,85950.0000000,85960.0000000,85880.0000000,85900.0000000,951
RTS-6.16,1,20160401,123900,85890.0000000,85920.0000000,85850.0000000,85890.0000000,1409
RTS-6.16,1,20160401,124000,85890.0000000,85970.0000000,85830.0000000,85940.0000000,2264
RTS-6.16,1,20160401,124100,85960.0000000,85980.0000000,85900.0000000,85960.0000000,1179
RTS-6.16,1,20160401,124200,85960.0000000,86020.0000000,85940.0000000,85940.0000000,1815
RTS-6.16,1,20160401,124300,85950.0000000,85950.0000000,85880.0000000,85930.0000000,900
RTS-6.16,1,20160401,124400,85920.0000000,85920.0000000,85740.0000000,85740.0000000,3494
RTS-6.16,1,20160401,124500,85740.0000000,85760.0000000,85610.0000000,85650.0000000,6361
RTS-6.16,1,20160401,124600,85660.0000000,85710.0000000,85580.0000000,85650.0000000,3548
RTS-6.16,1,20160401,124700,85650.0000000,85660.0000000,85550.0000000,85590.0000000,2798
RTS-6.16,1,20160401,124800,85580.0000000,85610.0000000,85540.0000000,85600.0000000,2282
RTS-6.16,1,20160401,124900,85590.0000000,85660.0000000,85580.0000000,85630.0000000,1942
RTS-6.16,1,20160401,125000,85640.0000000,85660.0000000,85550.0000000,85550.0000000,1750
RTS-6.16,1,20160401,125100,85570.0000000,85610.0000000,85560.0000000,85600.0000000,1073
RTS-6.16,1,20160401,125200,85590.0000000,85600.0000000,85400.0000000,85420.0000000,4700
RTS-6.16,1,20160401,125300,85410.0000000,85450.0000000,85340.0000000,85430.0000000,5013
RTS-6.16,1,20160401,125400,85420.0000000,85450.0000000,85370.0000000,85450.0000000,1752
RTS-6.16,1,20160401,125500,85440.0000000,85460.0000000,85380.0000000,85380.0000000,1579
RTS-6.16,1,20160401,125600,85380.0000000,85450.0000000,85370.0000000,85430.0000000,2177
RTS-6.16,1,20160401,125700,85420.0000000,85440.0000000,85270.0000000,85280.0000000,4548
RTS-6.16,1,20160401,125800,85280.0000000,85350.0000000,85260.0000000,85300.0000000,3985
RTS-6.16,1,20160401,125900,85300.0000000,85330.0000000,85270.0000000,85290.0000000,1908
RTS-6.16,1,20160401,130000,85270.0000000,85350.0000000,85200.0000000,85330.0000000,4990
RTS-6.16,1,20160401,130100,85340.0000000,85350.0000000,85190.0000000,85260.0000000,2767
RTS-6.16,1,20160401,130200,85250.0000000,85260.0000000,85190.0000000,85230.0000000,1857
RTS-6.16,1,20160401,130300,85230.0000000,85270.0000000,85210.0000000,85250.0000000,846
RTS-6.16,1,20160401,130400,85230.0000000,85260.0000000,85170.0000000,85250.0000000,2164
RTS-6.16,1,20160401,130500,85230.0000000,85230.0000000,85120.0000000,85150.0000000,2680
RTS-6.16,1,20160401,130600,85140.0000000,85230.0000000,85090.0000000,85220.0000000,2386
RTS-6.16,1,20160401,130700,85220.0000000,85250.0000000,85200.0000000,85220.0000000,1229
RTS-6.16,1,20160401,130800,85210.0000000,85240.0000000,85170.0000000,85210.0000000,1836
RTS-6.16,1,20160401,130900,85200.0000000,85250.0000000,85170.0000000,85250.0000000,789
RTS-6.16,1,20160401,131000,85240.0000000,85250.0000000,85210.0000000,85240.0000000,1465
RTS-6.16,1,20160401,131100,85220.0000000,85250.0000000,85210.0000000,85250.0000000,755
RTS-6.16,1,20160401,131200,85240.0000000,85320.0000000,85230.0000000,85300.0000000,2446
RTS-6.16,1,20160401,131300,85290.0000000,85320.0000000,85270.0000000,85320.0000000,767
RTS-6.16,1,20160401,131400,85310.0000000,85360.0000000,85300.0000000,85330.0000000,1944
RTS-6.16,1,20160401,131500,85330.0000000,85380.0000000,85290.0000000,85370.0000000,1205
RTS-6.16,1,20160401,131600,85380.0000000,85430.0000000,85370.0000000,85400.0000000,1894
RTS-6.16,1,20160401,131700,85400.0000000,85460.0000000,85390.0000000,85410.0000000,1797
RTS-6.16,1,20160401,131800,85420.0000000,85450.0000000,85410.0000000,85440.0000000,641
RTS-6.16,1,20160401,131900,85430.0000000,85480.0000000,85420.0000000,85460.0000000,639
RTS-6.16,1,20160401,132000,85450.0000000,85470.0000000,85400.0000000,85430.0000000,1271
RTS-6.16,1,20160401,132100,85440.0000000,85440.0000000,85310.0000000,85310.0000000,1774
RTS-6.16,1,20160401,132200,85320.0000000,85370.0000000,85250.0000000,85330.0000000,1389
RTS-6.16,1,20160401,132300,85320.0000000,85350.0000000,85300.0000000,85310.0000000,318
RTS-6.16,1,20160401,132400,85310.0000000,85350.0000000,85300.0000000,85330.0000000,382
RTS-6.16,1,20160401,132500,85330.0000000,85340.0000000,85280.0000000,85290.0000000,595
RTS-6.16,1,20160401,132600,85290.0000000,85300.0000000,85210.0000000,85250.0000000,1684
RTS-6.16,1,20160401,132700,85250.0000000,85320.0000000,85210.0000000,85320.0000000,854
RTS-6.16,1,20160401,132800,85320.0000000,85340.0000000,85190.0000000,85240.0000000,1334
RTS-6.16,1,20160401,132900,85230.0000000,85280.0000000,85220.0000000,85260.0000000,525
RTS-6.16,1,20160401,133000,85250.0000000,85290.0000000,85210.0000000,85270.0000000,788
RTS-6.16,1,20160401,133100,85270.0000000,85340.0000000,85250.0000000,85330.0000000,740
RTS-6.16,1,20160401,133200,85320.0000000,85380.0000000,85310.0000000,85360.0000000,1134
RTS-6.16,1,20160401,133300,85360.0000000,85370.0000000,85250.0000000,85270.0000000,1675
RTS-6.16,1,20160401,133400,85280.0000000,85280.0000000,85110.0000000,85150.0000000,3944
RTS-6.16,1,20160401,133500,85150.0000000,85150.0000000,85000.0000000,85040.0000000,6796
RTS-6.16,1,20160401,133600,85020.0000000,85100.0000000,85000.0000000,85060.0000000,3287
RTS-6.16,1,20160401,133700,85060.0000000,85130.0000000,85030.0000000,85110.0000000,1870
RTS-6.16,1,20160401,133800,85110.0000000,85170.0000000,85090.0000000,85110.0000000,1136
RTS-6.16,1,20160401,133900,85120.0000000,85160.0000000,85100.0000000,85160.0000000,545
RTS-6.16,1,20160401,134000,85150.0000000,85180.0000000,85100.0000000,85160.0000000,643
RTS-6.16,1,20160401,134100,85150.0000000,85240.0000000,85140.0000000,85240.0000000,990
RTS-6.16,1,20160401,134200,85240.0000000,85240.0000000,85170.0000000,85200.0000000,1113
RTS-6.16,1,20160401,134300,85190.0000000,85200.0000000,85140.0000000,85180.0000000,584
RTS-6.16,1,20160401,134400,85180.0000000,85230.0000000,85160.0000000,85220.0000000,584
RTS-6.16,1,20160401,134500,85220.0000000,85240.0000000,85140.0000000,85220.0000000,1476
RTS-6.16,1,20160401,134600,85220.0000000,85250.0000000,85170.0000000,85210.0000000,1050
RTS-6.16,1,20160401,134700,85200.0000000,85250.0000000,85190.0000000,85250.0000000,616
RTS-6.16,1,20160401,134800,85240.0000000,85250.0000000,85200.0000000,85220.0000000,846
RTS-6.16,1,20160401,134900,85220.0000000,85230.0000000,85170.0000000,85210.0000000,598
RTS-6.16,1,20160401,135000,85220.0000000,85230.0000000,85210.0000000,85230.0000000,423
RTS-6.16,1,20160401,135100,85240.0000000,85260.0000000,85160.0000000,85170.0000000,932
RTS-6.16,1,20160401,135200,85180.0000000,85220.0000000,85120.0000000,85160.0000000,1498
RTS-6.16,1,20160401,135300,85140.0000000,85160.0000000,85110.0000000,85110.0000000,860
RTS-6.16,1,20160401,135400,85110.0000000,85120.0000000,85080.0000000,85100.0000000,988
RTS-6.16,1,20160401,135500,85100.0000000,85100.0000000,85020.0000000,85050.0000000,2197
RTS-6.16,1,20160401,135600,85060.0000000,85080.0000000,85030.0000000,85060.0000000,884
RTS-6.16,1,20160401,135700,85060.0000000,85130.0000000,85050.0000000,85120.0000000,1330
RTS-6.16,1,20160401,135800,85120.0000000,85150.0000000,85000.0000000,85020.0000000,3410
RTS-6.16,1,20160401,135900,85020.0000000,85040.0000000,84820.0000000,84880.0000000,5915
RTS-6.16,1,20160401,140500,84880.0000000,84950.0000000,84830.0000000,84920.0000000,4917
RTS-6.16,1,20160401,140600,84920.0000000,84930.0000000,84800.0000000,84830.0000000,3261
RTS-6.16,1,20160401,140700,84830.0000000,84900.0000000,84810.0000000,84860.0000000,1860
RTS-6.16,1,20160401,140800,84860.0000000,84880.0000000,84800.0000000,84850.0000000,1851
RTS-6.16,1,20160401,140900,84840.0000000,84870.0000000,84800.0000000,84850.0000000,1122
RTS-6.16,1,20160401,141000,84850.0000000,84880.0000000,84820.0000000,84880.0000000,960
RTS-6.16,1,20160401,141100,84880.0000000,84900.0000000,84860.0000000,84880.0000000,967
RTS-6.16,1,20160401,141200,84870.0000000,84910.0000000,84830.0000000,84850.0000000,1680
RTS-6.16,1,20160401,141300,84860.0000000,84920.0000000,84840.0000000,84910.0000000,2005
RTS-6.16,1,20160401,141400,84900.0000000,84970.0000000,84860.0000000,84950.0000000,1594
RTS-6.16,1,20160401,141500,84940.0000000,84950.0000000,84820.0000000,84830.0000000,1879
RTS-6.16,1,20160401,141600,84820.0000000,84890.0000000,84810.0000000,84860.0000000,867
RTS-6.16,1,20160401,141700,84870.0000000,84930.0000000,84860.0000000,84920.0000000,622
RTS-6.16,1,20160401,141800,84910.0000000,84930.0000000,84890.0000000,84900.0000000,572
RTS-6.16,1,20160401,141900,84900.0000000,84950.0000000,84890.0000000,84930.0000000,600
RTS-6.16,1,20160401,142000,84940.0000000,84940.0000000,84860.0000000,84880.0000000,755
RTS-6.16,1,20160401,142100,84870.0000000,84870.0000000,84760.0000000,84820.0000000,3361
RTS-6.16,1,20160401,142200,84820.0000000,84840.0000000,84750.0000000,84800.0000000,1192
RTS-6.16,1,20160401,142300,84800.0000000,84870.0000000,84790.0000000,84830.0000000,1105
RTS-6.16,1,20160401,142400,84820.0000000,84830.0000000,84750.0000000,84770.0000000,1588
RTS-6.16,1,20160401,142500,84770.0000000,84830.0000000,84770.0000000,84810.0000000,770
RTS-6.16,1,20160401,142600,84820.0000000,84890.0000000,84820.0000000,84860.0000000,1069
RTS-6.16,1,20160401,142700,84860.0000000,84860.0000000,84800.0000000,84800.0000000,457
RTS-6.16,1,20160401,142800,84800.0000000,84880.0000000,84800.0000000,84850.0000000,471
RTS-6.16,1,20160401,142900,84850.0000000,84880.0000000,84820.0000000,84820.0000000,329
RTS-6.16,1,20160401,143000,84820.0000000,84860.0000000,84800.0000000,84810.0000000,843
RTS-6.16,1,20160401,143100,84820.0000000,84840.0000000,84780.0000000,84800.0000000,526
RTS-6.16,1,20160401,143200,84800.0000000,84820.0000000,84760.0000000,84810.0000000,1611
RTS-6.16,1,20160401,143300,84800.0000000,84810.0000000,84760.0000000,84810.0000000,571
RTS-6.16,1,20160401,143400,84800.0000000,84820.0000000,84670.0000000,84690.0000000,3020
RTS-6.16,1,20160401,143500,84680.0000000,84720.0000000,84670.0000000,84690.0000000,1116
RTS-6.16,1,20160401,143600,84700.0000000,84700.0000000,84660.0000000,84670.0000000,1678
RTS-6.16,1,20160401,143700,84680.0000000,84710.0000000,84660.0000000,84660.0000000,798
RTS-6.16,1,20160401,143800,84660.0000000,84660.0000000,84590.0000000,84650.0000000,2725
RTS-6.16,1,20160401,143900,84640.0000000,84650.0000000,84590.0000000,84600.0000000,827
RTS-6.16,1,20160401,144000,84600.0000000,84630.0000000,84560.0000000,84620.0000000,910
RTS-6.16,1,20160401,144100,84610.0000000,84640.0000000,84570.0000000,84630.0000000,1038
RTS-6.16,1,20160401,144200,84620.0000000,84650.0000000,84610.0000000,84640.0000000,356
RTS-6.16,1,20160401,144300,84640.0000000,84780.0000000,84640.0000000,84730.0000000,3187
RTS-6.16,1,20160401,144400,84730.0000000,84740.0000000,84610.0000000,84630.0000000,2119
RTS-6.16,1,20160401,144500,84610.0000000,84670.0000000,84570.0000000,84650.0000000,2289
RTS-6.16,1,20160401,144600,84650.0000000,84760.0000000,84640.0000000,84690.0000000,1245
RTS-6.16,1,20160401,144700,84700.0000000,84700.0000000,84660.0000000,84660.0000000,603
RTS-6.16,1,20160401,144800,84660.0000000,84690.0000000,84630.0000000,84690.0000000,565
RTS-6.16,1,20160401,144900,84670.0000000,84690.0000000,84620.0000000,84620.0000000,410
RTS-6.16,1,20160401,145000,84630.0000000,84680.0000000,84530.0000000,84680.0000000,3618
RTS-6.16,1,20160401,145100,84680.0000000,84720.0000000,84650.0000000,84690.0000000,1029
RTS-6.16,1,20160401,145200,84690.0000000,84700.0000000,84660.0000000,84660.0000000,542
RTS-6.16,1,20160401,145300,84650.0000000,84710.0000000,84630.0000000,84700.0000000,352
RTS-6.16,1,20160401,145400,84700.0000000,84810.0000000,84690.0000000,84800.0000000,1367
RTS-6.16,1,20160401,145500,84800.0000000,84810.0000000,84750.0000000,84780.0000000,1166
RTS-6.16,1,20160401,145600,84780.0000000,84830.0000000,84780.0000000,84800.0000000,683
RTS-6.16,1,20160401,145700,84810.0000000,84810.0000000,84760.0000000,84770.0000000,631
RTS-6.16,1,20160401,145800,84790.0000000,84810.0000000,84770.0000000,84770.0000000,421
RTS-6.16,1,20160401,145900,84770.0000000,84820.0000000,84740.0000000,84800.0000000,651
RTS-6.16,1,20160401,150000,84790.0000000,84790.0000000,84660.0000000,84750.0000000,2278
RTS-6.16,1,20160401,150100,84760.0000000,84800.0000000,84720.0000000,84780.0000000,2292
RTS-6.16,1,20160401,150200,84780.0000000,84800.0000000,84770.0000000,84790.0000000,544
RTS-6.16,1,20160401,150300,84800.0000000,84930.0000000,84790.0000000,84910.0000000,3682
RTS-6.16,1,20160401,150400,84900.0000000,84970.0000000,84890.0000000,84960.0000000,1579
RTS-6.16,1,20160401,150500,84950.0000000,85050.0000000,84900.0000000,84950.0000000,3082
RTS-6.16,1,20160401,150600,84940.0000000,84970.0000000,84880.0000000,84900.0000000,1149
RTS-6.16,1,20160401,150700,84910.0000000,84940.0000000,84820.0000000,84830.0000000,1295
RTS-6.16,1,20160401,150800,84830.0000000,84910.0000000,84820.0000000,84850.0000000,576
RTS-6.16,1,20160401,150900,84840.0000000,84850.0000000,84780.0000000,84820.0000000,1580
RTS-6.16,1,20160401,151000,84820.0000000,84940.0000000,84810.0000000,84840.0000000,1657
RTS-6.16,1,20160401,151100,84850.0000000,84860.0000000,84820.0000000,84850.0000000,464
RTS-6.16,1,20160401,151200,84840.0000000,84940.0000000,84840.0000000,84900.0000000,739
RTS-6.16,1,20160401,151300,84900.0000000,84930.0000000,84870.0000000,84880.0000000,893
RTS-6.16,1,20160401,151400,84880.0000000,85020.0000000,84870.0000000,85010.0000000,1438
RTS-6.16,1,20160401,151500,85010.0000000,85090.0000000,84970.0000000,85080.0000000,2299
RTS-6.16,1,20160401,151600,85090.0000000,85100.0000000,84980.0000000,85020.0000000,1933
RTS-6.16,1,20160401,151700,85030.0000000,85130.0000000,85020.0000000,85070.0000000,1716
RTS-6.16,1,20160401,151800,85060.0000000,85180.0000000,85050.0000000,85130.0000000,1771
RTS-6.16,1,20160401,151900,85140.0000000,85150.0000000,85060.0000000,85070.0000000,1761
RTS-6.16,1,20160401,152000,85090.0000000,85140.0000000,85020.0000000,85040.0000000,840
RTS-6.16,1,20160401,152100,85040.0000000,85080.0000000,85000.0000000,85070.0000000,1007
RTS-6.16,1,20160401,152200,85050.0000000,85080.0000000,85030.0000000,85040.0000000,591
RTS-6.16,1,20160401,152300,85050.0000000,85110.0000000,85050.0000000,85070.0000000,448
RTS-6.16,1,20160401,152400,85070.0000000,85130.0000000,85050.0000000,85110.0000000,1102
RTS-6.16,1,20160401,152500,85120.0000000,85270.0000000,85100.0000000,85270.0000000,2952
RTS-6.16,1,20160401,152600,85270.0000000,85270.0000000,85170.0000000,85180.0000000,1733
RTS-6.16,1,20160401,152700,85190.0000000,85220.0000000,85160.0000000,85190.0000000,799
RTS-6.16,1,20160401,152800,85180.0000000,85250.0000000,85180.0000000,85200.0000000,1163
RTS-6.16,1,20160401,152900,85200.0000000,85230.0000000,85150.0000000,85210.0000000,868
RTS-6.16,1,20160401,153000,85210.0000000,85210.0000000,84930.0000000,85160.0000000,12774
RTS-6.16,1,20160401,153100,85140.0000000,85170.0000000,85000.0000000,85110.0000000,5408
RTS-6.16,1,20160401,153200,85120.0000000,85120.0000000,85020.0000000,85050.0000000,3523
RTS-6.16,1,20160401,153300,85060.0000000,85120.0000000,85000.0000000,85040.0000000,3873
RTS-6.16,1,20160401,153400,85040.0000000,85080.0000000,84930.0000000,84950.0000000,3066
RTS-6.16,1,20160401,153500,84950.0000000,84970.0000000,84800.0000000,84810.0000000,4426
RTS-6.16,1,20160401,153600,84810.0000000,84830.0000000,84640.0000000,84720.0000000,8219
RTS-6.16,1,20160401,153700,84710.0000000,84770.0000000,84650.0000000,84680.0000000,2377
RTS-6.16,1,20160401,153800,84690.0000000,84710.0000000,84580.0000000,84610.0000000,2953
RTS-6.16,1,20160401,153900,84610.0000000,84690.0000000,84600.0000000,84630.0000000,2124
RTS-6.16,1,20160401,154000,84630.0000000,84710.0000000,84610.0000000,84710.0000000,2046
RTS-6.16,1,20160401,154100,84710.0000000,84790.0000000,84680.0000000,84750.0000000,2699
RTS-6.16,1,20160401,154200,84750.0000000,84780.0000000,84670.0000000,84750.0000000,1824
RTS-6.16,1,20160401,154300,84740.0000000,84760.0000000,84650.0000000,84680.0000000,1218
RTS-6.16,1,20160401,154400,84690.0000000,84700.0000000,84620.0000000,84700.0000000,1364
RTS-6.16,1,20160401,154500,84680.0000000,84680.0000000,84610.0000000,84620.0000000,1226
RTS-6.16,1,20160401,154600,84620.0000000,84640.0000000,84580.0000000,84590.0000000,2045
RTS-6.16,1,20160401,154700,84590.0000000,84600.0000000,84510.0000000,84590.0000000,2966
RTS-6.16,1,20160401,154800,84580.0000000,84650.0000000,84540.0000000,84600.0000000,1703
RTS-6.16,1,20160401,154900,84590.0000000,84620.0000000,84550.0000000,84590.0000000,1417
RTS-6.16,1,20160401,155000,84570.0000000,84580.0000000,84400.0000000,84410.0000000,5420
RTS-6.16,1,20160401,155100,84410.0000000,84430.0000000,84260.0000000,84290.0000000,6402
RTS-6.16,1,20160401,155200,84280.0000000,84410.0000000,84260.0000000,84350.0000000,3959
RTS-6.16,1,20160401,155300,84340.0000000,84370.0000000,84280.0000000,84330.0000000,2318
RTS-6.16,1,20160401,155400,84320.0000000,84350.0000000,84270.0000000,84330.0000000,2738
RTS-6.16,1,20160401,155500,84330.0000000,84370.0000000,84280.0000000,84350.0000000,1909
RTS-6.16,1,20160401,155600,84350.0000000,84350.0000000,84230.0000000,84260.0000000,3165
RTS-6.16,1,20160401,155700,84250.0000000,84250.0000000,84140.0000000,84230.0000000,5160
RTS-6.16,1,20160401,155800,84220.0000000,84280.0000000,84170.0000000,84270.0000000,2296
RTS-6.16,1,20160401,155900,84270.0000000,84300.0000000,84180.0000000,84180.0000000,2320
RTS-6.16,1,20160401,160000,84180.0000000,84210.0000000,84090.0000000,84160.0000000,5045
RTS-6.16,1,20160401,160100,84140.0000000,84190.0000000,84070.0000000,84160.0000000,3101
RTS-6.16,1,20160401,160200,84160.0000000,84160.0000000,83970.0000000,84020.0000000,5771
RTS-6.16,1,20160401,160300,84020.0000000,84110.0000000,84010.0000000,84050.0000000,3011
RTS-6.16,1,20160401,160400,84030.0000000,84160.0000000,84020.0000000,84110.0000000,2418
RTS-6.16,1,20160401,160500,84110.0000000,84120.0000000,84020.0000000,84030.0000000,2453
RTS-6.16,1,20160401,160600,84030.0000000,84080.0000000,84000.0000000,84050.0000000,2692
RTS-6.16,1,20160401,160700,84050.0000000,84070.0000000,83960.0000000,83980.0000000,3107
RTS-6.16,1,20160401,160800,83980.0000000,84050.0000000,83950.0000000,84000.0000000,2728
RTS-6.16,1,20160401,160900,83980.0000000,84000.0000000,83900.0000000,83920.0000000,2785
RTS-6.16,1,20160401,161000,83940.0000000,83940.0000000,83870.0000000,83880.0000000,2683
RTS-6.16,1,20160401,161100,83880.0000000,84040.0000000,83870.0000000,84020.0000000,2951
RTS-6.16,1,20160401,161200,84010.0000000,84100.0000000,83990.0000000,84090.0000000,2450
RTS-6.16,1,20160401,161300,84080.0000000,84130.0000000,84050.0000000,84130.0000000,3573
RTS-6.16,1,20160401,161400,84120.0000000,84140.0000000,84050.0000000,84060.0000000,2951
RTS-6.16,1,20160401,161500,84060.0000000,84140.0000000,84040.0000000,84130.0000000,2060
RTS-6.16,1,20160401,161600,84130.0000000,84160.0000000,84110.0000000,84130.0000000,1558
RTS-6.16,1,20160401,161700,84140.0000000,84160.0000000,84070.0000000,84070.0000000,2118
RTS-6.16,1,20160401,161800,84060.0000000,84070.0000000,83960.0000000,83980.0000000,1649
RTS-6.16,1,20160401,161900,83960.0000000,83990.0000000,83930.0000000,83980.0000000,1297
RTS-6.16,1,20160401,162000,83990.0000000,84020.0000000,83940.0000000,84010.0000000,895
RTS-6.16,1,20160401,162100,84010.0000000,84070.0000000,83980.0000000,83990.0000000,1647
RTS-6.16,1,20160401,162200,84000.0000000,84130.0000000,83970.0000000,84120.0000000,2012
RTS-6.16,1,20160401,162300,84110.0000000,84180.0000000,84110.0000000,84170.0000000,2645
RTS-6.16,1,20160401,162400,84160.0000000,84170.0000000,84140.0000000,84150.0000000,461
RTS-6.16,1,20160401,162500,84150.0000000,84250.0000000,84150.0000000,84250.0000000,2249
RTS-6.16,1,20160401,162600,84250.0000000,84280.0000000,84180.0000000,84240.0000000,3621
RTS-6.16,1,20160401,162700,84250.0000000,84290.0000000,84240.0000000,84280.0000000,1593
RTS-6.16,1,20160401,162800,84280.0000000,84310.0000000,84260.0000000,84300.0000000,1523
RTS-6.16,1,20160401,162900,84300.0000000,84300.0000000,84240.0000000,84290.0000000,1268
RTS-6.16,1,20160401,163000,84290.0000000,84300.0000000,84190.0000000,84220.0000000,2048
RTS-6.16,1,20160401,163100,84230.0000000,84230.0000000,84170.0000000,84200.0000000,1127
RTS-6.16,1,20160401,163200,84220.0000000,84230.0000000,84160.0000000,84170.0000000,1347
RTS-6.16,1,20160401,163300,84170.0000000,84190.0000000,84110.0000000,84180.0000000,2240
RTS-6.16,1,20160401,163400,84190.0000000,84220.0000000,84130.0000000,84200.0000000,1413
RTS-6.16,1,20160401,163500,84210.0000000,84210.0000000,84020.0000000,84030.0000000,2435
RTS-6.16,1,20160401,163600,84030.0000000,84080.0000000,84000.0000000,84020.0000000,1504
RTS-6.16,1,20160401,163700,84020.0000000,84180.0000000,84020.0000000,84170.0000000,1702
RTS-6.16,1,20160401,163800,84150.0000000,84210.0000000,84140.0000000,84180.0000000,933
RTS-6.16,1,20160401,163900,84170.0000000,84180.0000000,84080.0000000,84120.0000000,1326
RTS-6.16,1,20160401,164000,84120.0000000,84120.0000000,84010.0000000,84010.0000000,2361
RTS-6.16,1,20160401,164100,84010.0000000,84100.0000000,84000.0000000,84090.0000000,1353
RTS-6.16,1,20160401,164200,84080.0000000,84130.0000000,84080.0000000,84110.0000000,931
RTS-6.16,1,20160401,164300,84100.0000000,84170.0000000,84070.0000000,84150.0000000,869
RTS-6.16,1,20160401,164400,84150.0000000,84190.0000000,84120.0000000,84170.0000000,733
RTS-6.16,1,20160401,164500,84180.0000000,84330.0000000,84170.0000000,84290.0000000,2464
RTS-6.16,1,20160401,164600,84280.0000000,84280.0000000,84180.0000000,84200.0000000,1433
RTS-6.16,1,20160401,164700,84210.0000000,84230.0000000,84170.0000000,84210.0000000,960
RTS-6.16,1,20160401,164800,84210.0000000,84250.0000000,84170.0000000,84240.0000000,822
RTS-6.16,1,20160401,164900,84260.0000000,84370.0000000,84250.0000000,84370.0000000,2279
RTS-6.16,1,20160401,165000,84370.0000000,84370.0000000,84280.0000000,84280.0000000,1783
RTS-6.16,1,20160401,165100,84280.0000000,84300.0000000,84210.0000000,84230.0000000,1252
RTS-6.16,1,20160401,165200,84220.0000000,84260.0000000,84200.0000000,84260.0000000,459
RTS-6.16,1,20160401,165300,84250.0000000,84270.0000000,84200.0000000,84200.0000000,1151
RTS-6.16,1,20160401,165400,84210.0000000,84240.0000000,84110.0000000,84130.0000000,1349
RTS-6.16,1,20160401,165500,84130.0000000,84180.0000000,84100.0000000,84170.0000000,1071
RTS-6.16,1,20160401,165600,84170.0000000,84200.0000000,84140.0000000,84180.0000000,628
RTS-6.16,1,20160401,165700,84200.0000000,84280.0000000,84190.0000000,84230.0000000,1163
RTS-6.16,1,20160401,165800,84240.0000000,84270.0000000,84200.0000000,84260.0000000,659
RTS-6.16,1,20160401,165900,84260.0000000,84290.0000000,84250.0000000,84260.0000000,926
RTS-6.16,1,20160401,170000,84270.0000000,84300.0000000,84200.0000000,84290.0000000,1606
RTS-6.16,1,20160401,170100,84290.0000000,84330.0000000,84210.0000000,84230.0000000,1469
RTS-6.16,1,20160401,170200,84220.0000000,84270.0000000,84200.0000000,84250.0000000,899
RTS-6.16,1,20160401,170300,84250.0000000,84260.0000000,84210.0000000,84260.0000000,1101
RTS-6.16,1,20160401,170400,84250.0000000,84260.0000000,84170.0000000,84170.0000000,1509
RTS-6.16,1,20160401,170500,84180.0000000,84330.0000000,84150.0000000,84310.0000000,2164
RTS-6.16,1,20160401,170600,84320.0000000,84460.0000000,84320.0000000,84440.0000000,3908
RTS-6.16,1,20160401,170700,84440.0000000,84460.0000000,84380.0000000,84400.0000000,1713
RTS-6.16,1,20160401,170800,84400.0000000,84420.0000000,84340.0000000,84370.0000000,1126
RTS-6.16,1,20160401,170900,84360.0000000,84400.0000000,84310.0000000,84400.0000000,1238
RTS-6.16,1,20160401,171000,84390.0000000,84430.0000000,84390.0000000,84410.0000000,1532
RTS-6.16,1,20160401,171100,84420.0000000,84480.0000000,84400.0000000,84480.0000000,2097
RTS-6.16,1,20160401,171200,84460.0000000,84540.0000000,84460.0000000,84520.0000000,2136
RTS-6.16,1,20160401,171300,84520.0000000,84580.0000000,84500.0000000,84560.0000000,2539
RTS-6.16,1,20160401,171400,84560.0000000,84680.0000000,84550.0000000,84680.0000000,3233
RTS-6.16,1,20160401,171500,84670.0000000,84710.0000000,84620.0000000,84700.0000000,3288
RTS-6.16,1,20160401,171600,84700.0000000,84740.0000000,84660.0000000,84740.0000000,1982
RTS-6.16,1,20160401,171700,84720.0000000,84780.0000000,84640.0000000,84700.0000000,3365
RTS-6.16,1,20160401,171800,84700.0000000,84740.0000000,84600.0000000,84630.0000000,2583
RTS-6.16,1,20160401,171900,84620.0000000,84630.0000000,84570.0000000,84600.0000000,2199
RTS-6.16,1,20160401,172000,84600.0000000,84660.0000000,84580.0000000,84620.0000000,1091
RTS-6.16,1,20160401,172100,84620.0000000,84670.0000000,84610.0000000,84630.0000000,606
RTS-6.16,1,20160401,172200,84620.0000000,84660.0000000,84610.0000000,84630.0000000,853
RTS-6.16,1,20160401,172300,84650.0000000,84820.0000000,84640.0000000,84780.0000000,3095
RTS-6.16,1,20160401,172400,84790.0000000,84880.0000000,84750.0000000,84880.0000000,2771
RTS-6.16,1,20160401,172500,84880.0000000,84950.0000000,84810.0000000,84810.0000000,3061
RTS-6.16,1,20160401,172600,84820.0000000,84820.0000000,84700.0000000,84720.0000000,2483
RTS-6.16,1,20160401,172700,84730.0000000,84740.0000000,84620.0000000,84660.0000000,2697
RTS-6.16,1,20160401,172800,84670.0000000,84670.0000000,84620.0000000,84660.0000000,841
RTS-6.16,1,20160401,172900,84670.0000000,84740.0000000,84630.0000000,84640.0000000,1760
RTS-6.16,1,20160401,173000,84640.0000000,84680.0000000,84580.0000000,84630.0000000,1316
RTS-6.16,1,20160401,173100,84640.0000000,84680.0000000,84590.0000000,84650.0000000,613
RTS-6.16,1,20160401,173200,84670.0000000,84750.0000000,84640.0000000,84720.0000000,1102
RTS-6.16,1,20160401,173300,84740.0000000,84840.0000000,84690.0000000,84840.0000000,1932
RTS-6.16,1,20160401,173400,84830.0000000,84840.0000000,84720.0000000,84790.0000000,1056
RTS-6.16,1,20160401,173500,84800.0000000,84880.0000000,84750.0000000,84850.0000000,1103
RTS-6.16,1,20160401,173600,84850.0000000,84990.0000000,84840.0000000,84890.0000000,2726
RTS-6.16,1,20160401,173700,84900.0000000,84970.0000000,84860.0000000,84930.0000000,1563
RTS-6.16,1,20160401,173800,84940.0000000,85070.0000000,84920.0000000,85000.0000000,3548
RTS-6.16,1,20160401,173900,85020.0000000,85030.0000000,84920.0000000,84960.0000000,2287
RTS-6.16,1,20160401,174000,84970.0000000,85030.0000000,84940.0000000,84940.0000000,1854
RTS-6.16,1,20160401,174100,84940.0000000,84970.0000000,84890.0000000,84950.0000000,930
RTS-6.16,1,20160401,174200,84970.0000000,84980.0000000,84880.0000000,84920.0000000,861
RTS-6.16,1,20160401,174300,84910.0000000,84970.0000000,84910.0000000,84950.0000000,852
RTS-6.16,1,20160401,174400,84940.0000000,84950.0000000,84770.0000000,84770.0000000,2074
RTS-6.16,1,20160401,174500,84780.0000000,84840.0000000,84770.0000000,84820.0000000,1553
RTS-6.16,1,20160401,174600,84820.0000000,84910.0000000,84800.0000000,84890.0000000,1318
RTS-6.16,1,20160401,174700,84890.0000000,84900.0000000,84840.0000000,84840.0000000,663
RTS-6.16,1,20160401,174800,84850.0000000,84910.0000000,84810.0000000,84810.0000000,995
RTS-6.16,1,20160401,174900,84830.0000000,84870.0000000,84780.0000000,84800.0000000,1432
RTS-6.16,1,20160401,175000,84800.0000000,84910.0000000,84780.0000000,84880.0000000,1219
RTS-6.16,1,20160401,175100,84890.0000000,84890.0000000,84830.0000000,84850.0000000,808
RTS-6.16,1,20160401,175200,84870.0000000,84900.0000000,84840.0000000,84880.0000000,847
RTS-6.16,1,20160401,175300,84870.0000000,84960.0000000,84870.0000000,84900.0000000,875
RTS-6.16,1,20160401,175400,84900.0000000,84930.0000000,84810.0000000,84820.0000000,832
RTS-6.16,1,20160401,175500,84820.0000000,84830.0000000,84710.0000000,84760.0000000,3032
RTS-6.16,1,20160401,175600,84760.0000000,84870.0000000,84760.0000000,84860.0000000,1264
RTS-6.16,1,20160401,175700,84860.0000000,84910.0000000,84830.0000000,84900.0000000,1108
RTS-6.16,1,20160401,175800,84910.0000000,85040.0000000,84900.0000000,85030.0000000,2744
RTS-6.16,1,20160401,175900,85030.0000000,85150.0000000,84960.0000000,85150.0000000,3965
RTS-6.16,1,20160401,180000,85150.0000000,85170.0000000,84970.0000000,85010.0000000,3108
RTS-6.16,1,20160401,180100,85010.0000000,85100.0000000,85010.0000000,85030.0000000,1503
RTS-6.16,1,20160401,180200,85030.0000000,85120.0000000,85000.0000000,85120.0000000,969
RTS-6.16,1,20160401,180300,85120.0000000,85140.0000000,85080.0000000,85100.0000000,1142
RTS-6.16,1,20160401,180400,85100.0000000,85260.0000000,85080.0000000,85210.0000000,4943
RTS-6.16,1,20160401,180500,85200.0000000,85220.0000000,85160.0000000,85210.0000000,1643
RTS-6.16,1,20160401,180600,85220.0000000,85340.0000000,85210.0000000,85310.0000000,6496
RTS-6.16,1,20160401,180700,85310.0000000,85350.0000000,85260.0000000,85270.0000000,1806
RTS-6.16,1,20160401,180800,85290.0000000,85360.0000000,85260.0000000,85350.0000000,1336
RTS-6.16,1,20160401,180900,85340.0000000,85380.0000000,85320.0000000,85320.0000000,1466
RTS-6.16,1,20160401,181000,85320.0000000,85330.0000000,85200.0000000,85200.0000000,3830
RTS-6.16,1,20160401,181100,85210.0000000,85220.0000000,85130.0000000,85150.0000000,1792
RTS-6.16,1,20160401,181200,85160.0000000,85250.0000000,85110.0000000,85220.0000000,1979
RTS-6.16,1,20160401,181300,85220.0000000,85230.0000000,85160.0000000,85210.0000000,862
RTS-6.16,1,20160401,181400,85210.0000000,85290.0000000,85190.0000000,85220.0000000,827
RTS-6.16,1,20160401,181500,85230.0000000,85350.0000000,85200.0000000,85210.0000000,2718
RTS-6.16,1,20160401,181600,85210.0000000,85270.0000000,85180.0000000,85260.0000000,1948
RTS-6.16,1,20160401,181700,85270.0000000,85270.0000000,85170.0000000,85190.0000000,888
RTS-6.16,1,20160401,181800,85190.0000000,85200.0000000,85140.0000000,85140.0000000,933
RTS-6.16,1,20160401,181900,85150.0000000,85200.0000000,85140.0000000,85190.0000000,388
RTS-6.16,1,20160401,182000,85190.0000000,85240.0000000,85170.0000000,85210.0000000,1338
RTS-6.16,1,20160401,182100,85200.0000000,85220.0000000,85150.0000000,85220.0000000,919
RTS-6.16,1,20160401,182200,85220.0000000,85270.0000000,85200.0000000,85200.0000000,1297
RTS-6.16,1,20160401,182300,85200.0000000,85220.0000000,85160.0000000,85190.0000000,1038
RTS-6.16,1,20160401,182400,85200.0000000,85210.0000000,85150.0000000,85160.0000000,898
RTS-6.16,1,20160401,182500,85160.0000000,85190.0000000,85140.0000000,85150.0000000,1149
RTS-6.16,1,20160401,182600,85160.0000000,85190.0000000,85120.0000000,85120.0000000,1357
RTS-6.16,1,20160401,182700,85120.0000000,85180.0000000,85110.0000000,85170.0000000,1612
RTS-6.16,1,20160401,182800,85170.0000000,85250.0000000,85160.0000000,85210.0000000,1112
RTS-6.16,1,20160401,182900,85220.0000000,85270.0000000,85200.0000000,85210.0000000,2136
RTS-6.16,1,20160401,183000,85210.0000000,85290.0000000,85210.0000000,85250.0000000,2005
RTS-6.16,1,20160401,183100,85250.0000000,85280.0000000,85210.0000000,85240.0000000,737
RTS-6.16,1,20160401,183200,85250.0000000,85270.0000000,85210.0000000,85220.0000000,1037
RTS-6.16,1,20160401,183300,85220.0000000,85260.0000000,85170.0000000,85250.0000000,2080
RTS-6.16,1,20160401,183400,85250.0000000,85300.0000000,85210.0000000,85280.0000000,1456
RTS-6.16,1,20160401,183500,85280.0000000,85410.0000000,85280.0000000,85410.0000000,3588
RTS-6.16,1,20160401,183600,85420.0000000,85440.0000000,85360.0000000,85380.0000000,1636
RTS-6.16,1,20160401,183700,85390.0000000,85420.0000000,85350.0000000,85420.0000000,1293
RTS-6.16,1,20160401,183800,85420.0000000,85470.0000000,85410.0000000,85460.0000000,1257
RTS-6.16,1,20160401,183900,85460.0000000,85470.0000000,85420.0000000,85420.0000000,1247
RTS-6.16,1,20160401,184000,85410.0000000,85490.0000000,85400.0000000,85470.0000000,2618
RTS-6.16,1,20160401,184100,85480.0000000,85540.0000000,85440.0000000,85510.0000000,2359
RTS-6.16,1,20160401,184200,85510.0000000,85590.0000000,85500.0000000,85580.0000000,1802
RTS-6.16,1,20160401,184300,85580.0000000,85690.0000000,85560.0000000,85670.0000000,3139
RTS-6.16,1,20160401,184400,85670.0000000,85720.0000000,85600.0000000,85670.0000000,5048
RTS-6.16,1,20160401,190500,85600.0000000,85700.0000000,85410.0000000,85450.0000000,2832
RTS-6.16,1,20160401,190600,85470.0000000,85530.0000000,85410.0000000,85520.0000000,1302
RTS-6.16,1,20160401,190700,85530.0000000,85580.0000000,85520.0000000,85550.0000000,734
RTS-6.16,1,20160401,190800,85550.0000000,85570.0000000,85510.0000000,85550.0000000,407
RTS-6.16,1,20160401,190900,85560.0000000,85570.0000000,85520.0000000,85550.0000000,266
RTS-6.16,1,20160401,191000,85550.0000000,85600.0000000,85520.0000000,85530.0000000,491
RTS-6.16,1,20160401,191100,85530.0000000,85600.0000000,85480.0000000,85480.0000000,1263
RTS-6.16,1,20160401,191200,85480.0000000,85540.0000000,85460.0000000,85510.0000000,739
RTS-6.16,1,20160401,191300,85530.0000000,85540.0000000,85520.0000000,85520.0000000,264
RTS-6.16,1,20160401,191400,85520.0000000,85550.0000000,85500.0000000,85520.0000000,406
RTS-6.16,1,20160401,191500,85520.0000000,85530.0000000,85490.0000000,85530.0000000,409
RTS-6.16,1,20160401,191600,85530.0000000,85630.0000000,85530.0000000,85610.0000000,770
RTS-6.16,1,20160401,191700,85610.0000000,85620.0000000,85560.0000000,85560.0000000,360
RTS-6.16,1,20160401,191800,85550.0000000,85590.0000000,85540.0000000,85540.0000000,307
RTS-6.16,1,20160401,191900,85550.0000000,85570.0000000,85520.0000000,85520.0000000,300
RTS-6.16,1,20160401,192000,85530.0000000,85550.0000000,85410.0000000,85410.0000000,1563
RTS-6.16,1,20160401,192100,85410.0000000,85450.0000000,85370.0000000,85440.0000000,1061
RTS-6.16,1,20160401,192200,85440.0000000,85500.0000000,85430.0000000,85480.0000000,900
RTS-6.16,1,20160401,192300,85490.0000000,85500.0000000,85470.0000000,85500.0000000,280
RTS-6.16,1,20160401,192400,85490.0000000,85500.0000000,85440.0000000,85450.0000000,382
RTS-6.16,1,20160401,192500,85460.0000000,85470.0000000,85430.0000000,85470.0000000,276
RTS-6.16,1,20160401,192600,85470.0000000,85470.0000000,85410.0000000,85470.0000000,422
RTS-6.16,1,20160401,192700,85460.0000000,85480.0000000,85430.0000000,85460.0000000,237
RTS-6.16,1,20160401,192800,85460.0000000,85470.0000000,85380.0000000,85410.0000000,491
RTS-6.16,1,20160401,192900,85400.0000000,85470.0000000,85400.0000000,85450.0000000,245
RTS-6.16,1,20160401,193000,85440.0000000,85580.0000000,85440.0000000,85530.0000000,955
RTS-6.16,1,20160401,193100,85550.0000000,85550.0000000,85480.0000000,85530.0000000,413
RTS-6.16,1,20160401,193200,85520.0000000,85580.0000000,85480.0000000,85540.0000000,566
RTS-6.16,1,20160401,193300,85540.0000000,85590.0000000,85520.0000000,85540.0000000,323
RTS-6.16,1,20160401,193400,85550.0000000,85650.0000000,85520.0000000,85650.0000000,859
RTS-6.16,1,20160401,193500,85630.0000000,85690.0000000,85610.0000000,85640.0000000,1507
RTS-6.16,1,20160401,193600,85640.0000000,85770.0000000,85640.0000000,85710.0000000,1752
RTS-6.16,1,20160401,193700,85700.0000000,85830.0000000,85690.0000000,85810.0000000,1667
RTS-6.16,1,20160401,193800,85830.0000000,85840.0000000,85730.0000000,85800.0000000,1059
RTS-6.16,1,20160401,193900,85790.0000000,85790.0000000,85670.0000000,85720.0000000,1168
RTS-6.16,1,20160401,194000,85740.0000000,85820.0000000,85730.0000000,85820.0000000,841
RTS-6.16,1,20160401,194100,85820.0000000,85860.0000000,85750.0000000,85780.0000000,1532
RTS-6.16,1,20160401,194200,85790.0000000,85840.0000000,85710.0000000,85730.0000000,1439
RTS-6.16,1,20160401,194300,85730.0000000,85750.0000000,85690.0000000,85720.0000000,644
RTS-6.16,1,20160401,194400,85720.0000000,85720.0000000,85660.0000000,85660.0000000,492
RTS-6.16,1,20160401,194500,85660.0000000,85700.0000000,85600.0000000,85630.0000000,930
RTS-6.16,1,20160401,194600,85630.0000000,85700.0000000,85590.0000000,85630.0000000,1555
RTS-6.16,1,20160401,194700,85610.0000000,85700.0000000,85600.0000000,85700.0000000,892
RTS-6.16,1,20160401,194800,85700.0000000,85790.0000000,85680.0000000,85750.0000000,653
RTS-6.16,1,20160401,194900,85780.0000000,85790.0000000,85730.0000000,85740.0000000,459
RTS-6.16,1,20160401,195000,85740.0000000,85780.0000000,85710.0000000,85710.0000000,369
RTS-6.16,1,20160401,195100,85720.0000000,85740.0000000,85660.0000000,85740.0000000,486
RTS-6.16,1,20160401,195200,85720.0000000,85750.0000000,85630.0000000,85670.0000000,824
RTS-6.16,1,20160401,195300,85670.0000000,85690.0000000,85630.0000000,85660.0000000,331
RTS-6.16,1,20160401,195400,85660.0000000,85680.0000000,85640.0000000,85660.0000000,145
RTS-6.16,1,20160401,195500,85650.0000000,85680.0000000,85620.0000000,85680.0000000,335
RTS-6.16,1,20160401,195600,85680.0000000,85700.0000000,85610.0000000,85620.0000000,440
RTS-6.16,1,20160401,195700,85610.0000000,85690.0000000,85610.0000000,85670.0000000,247
RTS-6.16,1,20160401,195800,85680.0000000,85690.0000000,85630.0000000,85670.0000000,417
RTS-6.16,1,20160401,195900,85680.0000000,85700.0000000,85640.0000000,85660.0000000,421
RTS-6.16,1,20160401,200000,85670.0000000,85770.0000000,85660.0000000,85740.0000000,803
RTS-6.16,1,20160401,200100,85740.0000000,85920.0000000,85740.0000000,85910.0000000,2067
RTS-6.16,1,20160401,200200,85910.0000000,86180.0000000,85890.0000000,86070.0000000,5025
RTS-6.16,1,20160401,200300,86090.0000000,86140.0000000,86070.0000000,86080.0000000,1163
RTS-6.16,1,20160401,200400,86080.0000000,86250.0000000,86080.0000000,86210.0000000,2583
RTS-6.16,1,20160401,200500,86210.0000000,86270.0000000,86070.0000000,86110.0000000,2956
RTS-6.16,1,20160401,200600,86120.0000000,86230.0000000,86110.0000000,86230.0000000,2009
RTS-6.16,1,20160401,200700,86240.0000000,86270.0000000,86180.0000000,86210.0000000,1675
RTS-6.16,1,20160401,200800,86200.0000000,86220.0000000,86180.0000000,86200.0000000,447
RTS-6.16,1,20160401,200900,86210.0000000,86370.0000000,86200.0000000,86340.0000000,2562
RTS-6.16,1,20160401,201000,86340.0000000,86500.0000000,86330.0000000,86350.0000000,4981
RTS-6.16,1,20160401,201100,86330.0000000,86380.0000000,86200.0000000,86210.0000000,2295
RTS-6.16,1,20160401,201200,86220.0000000,86360.0000000,86210.0000000,86340.0000000,745
RTS-6.16,1,20160401,201300,86360.0000000,86390.0000000,86320.0000000,86390.0000000,674
RTS-6.16,1,20160401,201400,86400.0000000,86400.0000000,86330.0000000,86350.0000000,991
RTS-6.16,1,20160401,201500,86360.0000000,86640.0000000,86350.0000000,86640.0000000,5866
RTS-6.16,1,20160401,201600,86640.0000000,86700.0000000,86530.0000000,86530.0000000,3349
RTS-6.16,1,20160401,201700,86530.0000000,86660.0000000,86520.0000000,86640.0000000,2657
RTS-6.16,1,20160401,201800,86640.0000000,86680.0000000,86580.0000000,86580.0000000,1115
RTS-6.16,1,20160401,201900,86600.0000000,86640.0000000,86570.0000000,86580.0000000,1021
RTS-6.16,1,20160401,202000,86590.0000000,86660.0000000,86510.0000000,86550.0000000,1588
RTS-6.16,1,20160401,202100,86570.0000000,86590.0000000,86530.0000000,86550.0000000,643
RTS-6.16,1,20160401,202200,86550.0000000,86650.0000000,86530.0000000,86620.0000000,1129
RTS-6.16,1,20160401,202300,86620.0000000,86630.0000000,86550.0000000,86550.0000000,418
RTS-6.16,1,20160401,202400,86570.0000000,86570.0000000,86470.0000000,86480.0000000,1053
RTS-6.16,1,20160401,202500,86490.0000000,86500.0000000,86420.0000000,86450.0000000,862
RTS-6.16,1,20160401,202600,86450.0000000,86470.0000000,86370.0000000,86390.0000000,806
RTS-6.16,1,20160401,202700,86410.0000000,86490.0000000,86390.0000000,86480.0000000,1014
RTS-6.16,1,20160401,202800,86480.0000000,86550.0000000,86480.0000000,86540.0000000,1147
RTS-6.16,1,20160401,202900,86550.0000000,86570.0000000,86490.0000000,86550.0000000,1147
RTS-6.16,1,20160401,203000,86550.0000000,86590.0000000,86550.0000000,86580.0000000,543
RTS-6.16,1,20160401,203100,86590.0000000,86650.0000000,86560.0000000,86610.0000000,1875
RTS-6.16,1,20160401,203200,86620.0000000,86630.0000000,86560.0000000,86570.0000000,387
RTS-6.16,1,20160401,203300,86570.0000000,86610.0000000,86540.0000000,86600.0000000,344
RTS-6.16,1,20160401,203400,86600.0000000,86610.0000000,86560.0000000,86560.0000000,140
RTS-6.16,1,20160401,203500,86580.0000000,86590.0000000,86500.0000000,86510.0000000,567
RTS-6.16,1,20160401,203600,86500.0000000,86530.0000000,86440.0000000,86500.0000000,969
RTS-6.16,1,20160401,203700,86490.0000000,86500.0000000,86430.0000000,86460.0000000,420
RTS-6.16,1,20160401,203800,86470.0000000,86470.0000000,86380.0000000,86400.0000000,1192
RTS-6.16,1,20160401,203900,86420.0000000,86470.0000000,86380.0000000,86410.0000000,863
RTS-6.16,1,20160401,204000,86420.0000000,86450.0000000,86310.0000000,86340.0000000,950
RTS-6.16,1,20160401,204100,86340.0000000,86340.0000000,86220.0000000,86250.0000000,2017
RTS-6.16,1,20160401,204200,86260.0000000,86280.0000000,86220.0000000,86250.0000000,555
RTS-6.16,1,20160401,204300,86250.0000000,86360.0000000,86250.0000000,86360.0000000,1130
RTS-6.16,1,20160401,204400,86360.0000000,86370.0000000,86320.0000000,86350.0000000,640
RTS-6.16,1,20160401,204500,86350.0000000,86450.0000000,86350.0000000,86450.0000000,984
RTS-6.16,1,20160401,204600,86450.0000000,86490.0000000,86430.0000000,86470.0000000,899
RTS-6.16,1,20160401,204700,86470.0000000,86540.0000000,86470.0000000,86530.0000000,828
RTS-6.16,1,20160401,204800,86520.0000000,86540.0000000,86480.0000000,86520.0000000,462
RTS-6.16,1,20160401,204900,86510.0000000,86510.0000000,86440.0000000,86440.0000000,460
RTS-6.16,1,20160401,205000,86440.0000000,86460.0000000,86390.0000000,86410.0000000,1124
RTS-6.16,1,20160401,205100,86400.0000000,86440.0000000,86390.0000000,86420.0000000,135
RTS-6.16,1,20160401,205200,86400.0000000,86420.0000000,86330.0000000,86350.0000000,998
RTS-6.16,1,20160401,205300,86350.0000000,86390.0000000,86340.0000000,86380.0000000,381
RTS-6.16,1,20160401,205400,86370.0000000,86420.0000000,86370.0000000,86390.0000000,358
RTS-6.16,1,20160401,205500,86400.0000000,86420.0000000,86350.0000000,86350.0000000,153
RTS-6.16,1,20160401,205600,86350.0000000,86430.0000000,86350.0000000,86410.0000000,669
RTS-6.16,1,20160401,205700,86410.0000000,86420.0000000,86370.0000000,86380.0000000,305
RTS-6.16,1,20160401,205800,86370.0000000,86400.0000000,86170.0000000,86210.0000000,3588
RTS-6.16,1,20160401,205900,86200.0000000,86260.0000000,86190.0000000,86240.0000000,641
RTS-6.16,1,20160401,210000,86250.0000000,86270.0000000,86210.0000000,86250.0000000,670
RTS-6.16,1,20160401,210100,86270.0000000,86300.0000000,86140.0000000,86160.0000000,2253
RTS-6.16,1,20160401,210200,86180.0000000,86220.0000000,86150.0000000,86170.0000000,490
RTS-6.16,1,20160401,210300,86170.0000000,86270.0000000,86170.0000000,86220.0000000,862
RTS-6.16,1,20160401,210400,86240.0000000,86300.0000000,86240.0000000,86280.0000000,688
RTS-6.16,1,20160401,210500,86280.0000000,86340.0000000,86280.0000000,86310.0000000,528
RTS-6.16,1,20160401,210600,86320.0000000,86370.0000000,86300.0000000,86360.0000000,484
RTS-6.16,1,20160401,210700,86360.0000000,86410.0000000,86310.0000000,86330.0000000,794
RTS-6.16,1,20160401,210800,86320.0000000,86400.0000000,86320.0000000,86390.0000000,274
RTS-6.16,1,20160401,210900,86390.0000000,86400.0000000,86320.0000000,86360.0000000,531
RTS-6.16,1,20160401,211000,86370.0000000,86390.0000000,86340.0000000,86390.0000000,348
RTS-6.16,1,20160401,211100,86390.0000000,86410.0000000,86290.0000000,86330.0000000,868
RTS-6.16,1,20160401,211200,86320.0000000,86340.0000000,86280.0000000,86310.0000000,293
RTS-6.16,1,20160401,211300,86310.0000000,86330.0000000,86250.0000000,86270.0000000,845
RTS-6.16,1,20160401,211400,86260.0000000,86270.0000000,86220.0000000,86260.0000000,415
RTS-6.16,1,20160401,211500,86250.0000000,86320.0000000,86250.0000000,86320.0000000,433
RTS-6.16,1,20160401,211600,86310.0000000,86330.0000000,86270.0000000,86310.0000000,257
RTS-6.16,1,20160401,211700,86290.0000000,86340.0000000,86290.0000000,86340.0000000,184
RTS-6.16,1,20160401,211800,86330.0000000,86350.0000000,86320.0000000,86320.0000000,134
RTS-6.16,1,20160401,211900,86320.0000000,86330.0000000,86260.0000000,86260.0000000,245
RTS-6.16,1,20160401,212000,86260.0000000,86340.0000000,86260.0000000,86310.0000000,510
RTS-6.16,1,20160401,212100,86310.0000000,86320.0000000,86260.0000000,86310.0000000,236
RTS-6.16,1,20160401,212200,86320.0000000,86320.0000000,86250.0000000,86280.0000000,450
RTS-6.16,1,20160401,212300,86280.0000000,86290.0000000,86160.0000000,86170.0000000,893
RTS-6.16,1,20160401,212400,86170.0000000,86230.0000000,86160.0000000,86200.0000000,638
RTS-6.16,1,20160401,212500,86200.0000000,86250.0000000,86180.0000000,86190.0000000,425
RTS-6.16,1,20160401,212600,86190.0000000,86200.0000000,86150.0000000,86180.0000000,692
RTS-6.16,1,20160401,212700,86180.0000000,86190.0000000,86050.0000000,86070.0000000,1808
RTS-6.16,1,20160401,212800,86070.0000000,86090.0000000,86030.0000000,86070.0000000,987
RTS-6.16,1,20160401,212900,86080.0000000,86100.0000000,86040.0000000,86080.0000000,621
RTS-6.16,1,20160401,213000,86080.0000000,86130.0000000,86060.0000000,86120.0000000,819
RTS-6.16,1,20160401,213100,86120.0000000,86180.0000000,86110.0000000,86130.0000000,686
RTS-6.16,1,20160401,213200,86130.0000000,86150.0000000,86060.0000000,86080.0000000,314
RTS-6.16,1,20160401,213300,86070.0000000,86120.0000000,86070.0000000,86090.0000000,513
RTS-6.16,1,20160401,213400,86100.0000000,86130.0000000,86070.0000000,86130.0000000,284
RTS-6.16,1,20160401,213500,86130.0000000,86190.0000000,86130.0000000,86140.0000000,699
RTS-6.16,1,20160401,213600,86140.0000000,86190.0000000,86140.0000000,86180.0000000,192
RTS-6.16,1,20160401,213700,86180.0000000,86190.0000000,86160.0000000,86170.0000000,281
RTS-6.16,1,20160401,213800,86170.0000000,86220.0000000,86160.0000000,86210.0000000,405
RTS-6.16,1,20160401,213900,86200.0000000,86220.0000000,86190.0000000,86220.0000000,131
RTS-6.16,1,20160401,214000,86210.0000000,86210.0000000,86180.0000000,86190.0000000,166
RTS-6.16,1,20160401,214100,86190.0000000,86190.0000000,86170.0000000,86190.0000000,71
RTS-6.16,1,20160401,214200,86190.0000000,86190.0000000,86120.0000000,86130.0000000,261
RTS-6.16,1,20160401,214300,86140.0000000,86170.0000000,86120.0000000,86160.0000000,149
RTS-6.16,1,20160401,214400,86150.0000000,86160.0000000,86130.0000000,86150.0000000,88
RTS-6.16,1,20160401,214500,86150.0000000,86230.0000000,86140.0000000,86200.0000000,474
RTS-6.16,1,20160401,214600,86190.0000000,86220.0000000,86190.0000000,86220.0000000,119
RTS-6.16,1,20160401,214700,86200.0000000,86210.0000000,86190.0000000,86200.0000000,119
RTS-6.16,1,20160401,214800,86200.0000000,86210.0000000,86190.0000000,86200.0000000,43
RTS-6.16,1,20160401,214900,86210.0000000,86220.0000000,86190.0000000,86200.0000000,70
RTS-6.16,1,20160401,215000,86180.0000000,86210.0000000,86180.0000000,86190.0000000,42
RTS-6.16,1,20160401,215100,86200.0000000,86200.0000000,86160.0000000,86160.0000000,133
RTS-6.16,1,20160401,215200,86150.0000000,86190.0000000,86150.0000000,86170.0000000,113
RTS-6.16,1,20160401,215300,86190.0000000,86190.0000000,86120.0000000,86140.0000000,303
RTS-6.16,1,20160401,215400,86140.0000000,86140.0000000,86120.0000000,86140.0000000,146
RTS-6.16,1,20160401,215500,86140.0000000,86180.0000000,86140.0000000,86180.0000000,133
RTS-6.16,1,20160401,215600,86170.0000000,86170.0000000,86150.0000000,86160.0000000,80
RTS-6.16,1,20160401,215700,86140.0000000,86170.0000000,86140.0000000,86150.0000000,181
RTS-6.16,1,20160401,215800,86160.0000000,86170.0000000,86130.0000000,86140.0000000,135
RTS-6.16,1,20160401,215900,86140.0000000,86160.0000000,86130.0000000,86160.0000000,65
RTS-6.16,1,20160401,220000,86150.0000000,86280.0000000,86150.0000000,86280.0000000,733
RTS-6.16,1,20160401,220100,86280.0000000,86300.0000000,86250.0000000,86300.0000000,376
RTS-6.16,1,20160401,220200,86300.0000000,86450.0000000,86300.0000000,86380.0000000,3033
RTS-6.16,1,20160401,220300,86380.0000000,86520.0000000,86370.0000000,86510.0000000,1256
RTS-6.16,1,20160401,220400,86500.0000000,86510.0000000,86460.0000000,86470.0000000,1206
RTS-6.16,1,20160401,220500,86470.0000000,86520.0000000,86440.0000000,86440.0000000,649
RTS-6.16,1,20160401,220600,86450.0000000,86520.0000000,86450.0000000,86470.0000000,506
RTS-6.16,1,20160401,220700,86470.0000000,86520.0000000,86460.0000000,86480.0000000,774
RTS-6.16,1,20160401,220800,86500.0000000,86500.0000000,86470.0000000,86480.0000000,120
RTS-6.16,1,20160401,220900,86480.0000000,86480.0000000,86450.0000000,86470.0000000,223
RTS-6.16,1,20160401,221000,86460.0000000,86490.0000000,86460.0000000,86480.0000000,168
RTS-6.16,1,20160401,221100,86480.0000000,86490.0000000,86430.0000000,86430.0000000,238
RTS-6.16,1,20160401,221200,86440.0000000,86460.0000000,86430.0000000,86430.0000000,160
RTS-6.16,1,20160401,221300,86440.0000000,86470.0000000,86430.0000000,86470.0000000,214
RTS-6.16,1,20160401,221400,86470.0000000,86470.0000000,86430.0000000,86430.0000000,88
RTS-6.16,1,20160401,221500,86440.0000000,86460.0000000,86410.0000000,86420.0000000,227
RTS-6.16,1,20160401,221600,86420.0000000,86440.0000000,86410.0000000,86420.0000000,143
RTS-6.16,1,20160401,221700,86430.0000000,86480.0000000,86420.0000000,86480.0000000,317
RTS-6.16,1,20160401,221800,86480.0000000,86490.0000000,86460.0000000,86490.0000000,272
RTS-6.16,1,20160401,221900,86480.0000000,86480.0000000,86460.0000000,86480.0000000,106
RTS-6.16,1,20160401,222000,86460.0000000,86470.0000000,86450.0000000,86450.0000000,128
RTS-6.16,1,20160401,222100,86460.0000000,86480.0000000,86460.0000000,86470.0000000,69
RTS-6.16,1,20160401,222200,86470.0000000,86470.0000000,86450.0000000,86450.0000000,150
RTS-6.16,1,20160401,222300,86460.0000000,86500.0000000,86450.0000000,86470.0000000,238
RTS-6.16,1,20160401,222400,86480.0000000,86480.0000000,86410.0000000,86430.0000000,301
RTS-6.16,1,20160401,222500,86420.0000000,86430.0000000,86400.0000000,86400.0000000,216
RTS-6.16,1,20160401,222600,86400.0000000,86430.0000000,86400.0000000,86420.0000000,105
RTS-6.16,1,20160401,222700,86420.0000000,86450.0000000,86420.0000000,86430.0000000,279
RTS-6.16,1,20160401,222800,86410.0000000,86410.0000000,86370.0000000,86390.0000000,360
RTS-6.16,1,20160401,222900,86400.0000000,86410.0000000,86370.0000000,86410.0000000,111
RTS-6.16,1,20160401,223000,86400.0000000,86440.0000000,86400.0000000,86420.0000000,238
RTS-6.16,1,20160401,223100,86440.0000000,86440.0000000,86420.0000000,86430.0000000,25
RTS-6.16,1,20160401,223200,86420.0000000,86450.0000000,86410.0000000,86430.0000000,109
RTS-6.16,1,20160401,223300,86440.0000000,86440.0000000,86420.0000000,86420.0000000,38
RTS-6.16,1,20160401,223400,86430.0000000,86430.0000000,86380.0000000,86400.0000000,225
RTS-6.16,1,20160401,223500,86390.0000000,86400.0000000,86360.0000000,86400.0000000,438
RTS-6.16,1,20160401,223600,86400.0000000,86400.0000000,86370.0000000,86380.0000000,88
RTS-6.16,1,20160401,223700,86380.0000000,86390.0000000,86330.0000000,86340.0000000,430
RTS-6.16,1,20160401,223800,86340.0000000,86360.0000000,86320.0000000,86320.0000000,228
RTS-6.16,1,20160401,223900,86320.0000000,86330.0000000,86230.0000000,86280.0000000,866
RTS-6.16,1,20160401,224000,86270.0000000,86300.0000000,86230.0000000,86290.0000000,524
RTS-6.16,1,20160401,224100,86290.0000000,86320.0000000,86270.0000000,86300.0000000,186
RTS-6.16,1,20160401,224200,86300.0000000,86310.0000000,86290.0000000,86290.0000000,158
RTS-6.16,1,20160401,224300,86280.0000000,86310.0000000,86280.0000000,86310.0000000,302
RTS-6.16,1,20160401,224400,86310.0000000,86340.0000000,86300.0000000,86320.0000000,248
RTS-6.16,1,20160401,224500,86330.0000000,86350.0000000,86320.0000000,86350.0000000,104
RTS-6.16,1,20160401,224600,86340.0000000,86340.0000000,86320.0000000,86320.0000000,194
RTS-6.16,1,20160401,224700,86330.0000000,86340.0000000,86300.0000000,86330.0000000,129
RTS-6.16,1,20160401,224800,86320.0000000,86350.0000000,86320.0000000,86340.0000000,60
RTS-6.16,1,20160401,224900,86320.0000000,86340.0000000,86300.0000000,86310.0000000,60
RTS-6.16,1,20160401,225000,86320.0000000,86320.0000000,86300.0000000,86300.0000000,48
RTS-6.16,1,20160401,225100,86290.0000000,86310.0000000,86260.0000000,86280.0000000,229
RTS-6.16,1,20160401,225200,86270.0000000,86280.0000000,86270.0000000,86270.0000000,24
RTS-6.16,1,20160401,225300,86270.0000000,86300.0000000,86260.0000000,86290.0000000,160
RTS-6.16,1,20160401,225400,86300.0000000,86300.0000000,86280.0000000,86290.0000000,96
RTS-6.16,1,20160401,225500,86300.0000000,86300.0000000,86270.0000000,86270.0000000,196
RTS-6.16,1,20160401,225600,86270.0000000,86280.0000000,86260.0000000,86270.0000000,73
RTS-6.16,1,20160401,225700,86270.0000000,86300.0000000,86270.0000000,86290.0000000,146
RTS-6.16,1,20160401,225800,86300.0000000,86300.0000000,86260.0000000,86270.0000000,193
RTS-6.16,1,20160401,225900,86270.0000000,86270.0000000,86230.0000000,86230.0000000,314
RTS-6.16,1,20160401,230000,86250.0000000,86250.0000000,86220.0000000,86250.0000000,391
RTS-6.16,1,20160401,230100,86240.0000000,86240.0000000,86190.0000000,86200.0000000,534
RTS-6.16,1,20160401,230200,86200.0000000,86200.0000000,86170.0000000,86170.0000000,270
RTS-6.16,1,20160401,230300,86180.0000000,86200.0000000,86170.0000000,86170.0000000,160
RTS-6.16,1,20160401,230400,86170.0000000,86180.0000000,86160.0000000,86170.0000000,132
RTS-6.16,1,20160401,230500,86160.0000000,86190.0000000,86160.0000000,86170.0000000,209
RTS-6.16,1,20160401,230600,86170.0000000,86200.0000000,86160.0000000,86170.0000000,170
RTS-6.16,1,20160401,230700,86170.0000000,86200.0000000,86160.0000000,86200.0000000,182
RTS-6.16,1,20160401,230800,86210.0000000,86220.0000000,86200.0000000,86200.0000000,167
RTS-6.16,1,20160401,230900,86190.0000000,86190.0000000,86170.0000000,86180.0000000,109
RTS-6.16,1,20160401,231000,86180.0000000,86200.0000000,86180.0000000,86190.0000000,137
RTS-6.16,1,20160401,231100,86190.0000000,86200.0000000,86190.0000000,86190.0000000,43
RTS-6.16,1,20160401,231200,86200.0000000,86220.0000000,86200.0000000,86220.0000000,192
RTS-6.16,1,20160401,231300,86220.0000000,86270.0000000,86220.0000000,86270.0000000,323
RTS-6.16,1,20160401,231400,86260.0000000,86290.0000000,86240.0000000,86290.0000000,506
RTS-6.16,1,20160401,231500,86290.0000000,86290.0000000,86210.0000000,86230.0000000,256
RTS-6.16,1,20160401,231600,86210.0000000,86230.0000000,86210.0000000,86210.0000000,89
RTS-6.16,1,20160401,231700,86230.0000000,86230.0000000,86170.0000000,86180.0000000,235
RTS-6.16,1,20160401,231800,86180.0000000,86200.0000000,86170.0000000,86200.0000000,112
RTS-6.16,1,20160401,231900,86180.0000000,86180.0000000,86130.0000000,86140.0000000,509
RTS-6.16,1,20160401,232000,86140.0000000,86150.0000000,86130.0000000,86130.0000000,227
RTS-6.16,1,20160401,232100,86130.0000000,86160.0000000,86130.0000000,86160.0000000,157
RTS-6.16,1,20160401,232200,86160.0000000,86200.0000000,86140.0000000,86180.0000000,370
RTS-6.16,1,20160401,232300,86170.0000000,86200.0000000,86170.0000000,86180.0000000,113
RTS-6.16,1,20160401,232400,86180.0000000,86190.0000000,86160.0000000,86180.0000000,171
RTS-6.16,1,20160401,232500,86190.0000000,86190.0000000,86170.0000000,86170.0000000,80
RTS-6.16,1,20160401,232600,86160.0000000,86190.0000000,86160.0000000,86170.0000000,99
RTS-6.16,1,20160401,232700,86170.0000000,86200.0000000,86170.0000000,86190.0000000,72
RTS-6.16,1,20160401,232800,86180.0000000,86190.0000000,86180.0000000,86190.0000000,50
RTS-6.16,1,20160401,232900,86180.0000000,86200.0000000,86180.0000000,86200.0000000,139
RTS-6.16,1,20160401,233000,86190.0000000,86210.0000000,86150.0000000,86160.0000000,597
RTS-6.16,1,20160401,233100,86160.0000000,86160.0000000,86130.0000000,86130.0000000,136
RTS-6.16,1,20160401,233200,86130.0000000,86140.0000000,86120.0000000,86140.0000000,185
RTS-6.16,1,20160401,233300,86140.0000000,86160.0000000,86130.0000000,86140.0000000,120
RTS-6.16,1,20160401,233400,86140.0000000,86180.0000000,86140.0000000,86180.0000000,79
RTS-6.16,1,20160401,233500,86180.0000000,86210.0000000,86150.0000000,86210.0000000,262
RTS-6.16,1,20160401,233600,86210.0000000,86230.0000000,86210.0000000,86220.0000000,284
RTS-6.16,1,20160401,233700,86230.0000000,86240.0000000,86200.0000000,86240.0000000,290
RTS-6.16,1,20160401,233800,86240.0000000,86330.0000000,86240.0000000,86280.0000000,976
RTS-6.16,1,20160401,233900,86290.0000000,86320.0000000,86280.0000000,86320.0000000,163
RTS-6.16,1,20160401,234000,86310.0000000,86330.0000000,86280.0000000,86300.0000000,267
RTS-6.16,1,20160401,234100,86300.0000000,86310.0000000,86280.0000000,86300.0000000,115
RTS-6.16,1,20160401,234200,86300.0000000,86310.0000000,86260.0000000,86280.0000000,131
RTS-6.16,1,20160401,234300,86270.0000000,86280.0000000,86220.0000000,86230.0000000,241
RTS-6.16,1,20160401,234400,86240.0000000,86250.0000000,86230.0000000,86230.0000000,41
RTS-6.16,1,20160401,234500,86230.0000000,86250.0000000,86180.0000000,86200.0000000,361
RTS-6.16,1,20160401,234600,86190.0000000,86220.0000000,86170.0000000,86210.0000000,328
RTS-6.16,1,20160401,234700,86190.0000000,86190.0000000,86170.0000000,86190.0000000,326
RTS-6.16,1,20160401,234800,86190.0000000,86190.0000000,86140.0000000,86170.0000000,562
RTS-6.16,1,20160401,234900,86170.0000000,86270.0000000,86150.0000000,86260.0000000,1001
RTS-6.16,1,20160404,100000,86160.0000000,86160.0000000,84880.0000000,85170.0000000,12294
RTS-6.16,1,20160404,100100,85170.0000000,85170.0000000,85000.0000000,85060.0000000,5880
RTS-6.16,1,20160404,100200,85070.0000000,85070.0000000,84900.0000000,84940.0000000,3706
RTS-6.16,1,20160404,100300,84950.0000000,85050.0000000,84860.0000000,85050.0000000,3022
RTS-6.16,1,20160404,100400,85050.0000000,85050.0000000,84780.0000000,84840.0000000,5262
RTS-6.16,1,20160404,100500,84860.0000000,84870.0000000,84600.0000000,84650.0000000,6688
RTS-6.16,1,20160404,100600,84650.0000000,84740.0000000,84540.0000000,84540.0000000,3544
RTS-6.16,1,20160404,100700,84550.0000000,84610.0000000,84500.0000000,84600.0000000,2668
RTS-6.16,1,20160404,100800,84600.0000000,84640.0000000,84500.0000000,84600.0000000,2045
RTS-6.16,1,20160404,100900,84610.0000000,84610.0000000,84460.0000000,84540.0000000,2758
RTS-6.16,1,20160404,101000,84540.0000000,84620.0000000,84440.0000000,84610.0000000,4665
RTS-6.16,1,20160404,101100,84610.0000000,84660.0000000,84600.0000000,84630.0000000,2046
RTS-6.16,1,20160404,101200,84620.0000000,84670.0000000,84600.0000000,84640.0000000,2352
RTS-6.16,1,20160404,101300,84620.0000000,84630.0000000,84550.0000000,84590.0000000,782
RTS-6.16,1,20160404,101400,84590.0000000,84650.0000000,84550.0000000,84600.0000000,1700
RTS-6.16,1,20160404,101500,84610.0000000,84610.0000000,84480.0000000,84520.0000000,3001
RTS-6.16,1,20160404,101600,84510.0000000,84580.0000000,84480.0000000,84560.0000000,1439
RTS-6.16,1,20160404,101700,84560.0000000,84580.0000000,84440.0000000,84480.0000000,2014
RTS-6.16,1,20160404,101800,84480.0000000,84530.0000000,84440.0000000,84470.0000000,1309
RTS-6.16,1,20160404,101900,84480.0000000,84520.0000000,84400.0000000,84410.0000000,2335
RTS-6.16,1,20160404,102000,84410.0000000,84490.0000000,84360.0000000,84450.0000000,2866
RTS-6.16,1,20160404,102100,84470.0000000,84480.0000000,84420.0000000,84480.0000000,1003
RTS-6.16,1,20160404,102200,84470.0000000,84490.0000000,84400.0000000,84490.0000000,1033
RTS-6.16,1,20160404,102300,84480.0000000,84540.0000000,84430.0000000,84450.0000000,1464
RTS-6.16,1,20160404,102400,84450.0000000,84530.0000000,84320.0000000,84320.0000000,3435
RTS-6.16,1,20160404,102500,84340.0000000,84480.0000000,84310.0000000,84460.0000000,1690
RTS-6.16,1,20160404,102600,84450.0000000,84490.0000000,84370.0000000,84450.0000000,2040
RTS-6.16,1,20160404,102700,84440.0000000,84510.0000000,84430.0000000,84500.0000000,799
RTS-6.16,1,20160404,102800,84490.0000000,84490.0000000,84400.0000000,84460.0000000,1941
RTS-6.16,1,20160404,102900,84450.0000000,84480.0000000,84330.0000000,84350.0000000,1606
RTS-6.16,1,20160404,103000,84340.0000000,84420.0000000,84300.0000000,84370.0000000,2375
RTS-6.16,1,20160404,103100,84350.0000000,84380.0000000,84220.0000000,84240.0000000,3354
RTS-6.16,1,20160404,103200,84240.0000000,84300.0000000,84210.0000000,84230.0000000,2148
RTS-6.16,1,20160404,103300,84230.0000000,84300.0000000,84200.0000000,84250.0000000,1730
RTS-6.16,1,20160404,103400,84240.0000000,84330.0000000,84180.0000000,84230.0000000,2596
RTS-6.16,1,20160404,103500,84240.0000000,84260.0000000,84190.0000000,84240.0000000,1507
RTS-6.16,1,20160404,103600,84230.0000000,84280.0000000,84170.0000000,84210.0000000,1560
RTS-6.16,1,20160404,103700,84220.0000000,84250.0000000,84150.0000000,84210.0000000,1730
RTS-6.16,1,20160404,103800,84210.0000000,84230.0000000,84130.0000000,84130.0000000,1638
RTS-6.16,1,20160404,103900,84130.0000000,84180.0000000,84120.0000000,84130.0000000,1446
RTS-6.16,1,20160404,104000,84130.0000000,84250.0000000,84120.0000000,84240.0000000,1364
RTS-6.16,1,20160404,104100,84240.0000000,84260.0000000,84190.0000000,84250.0000000,1442
RTS-6.16,1,20160404,104200,84250.0000000,84330.0000000,84250.0000000,84320.0000000,1994
RTS-6.16,1,20160404,104300,84320.0000000,84370.0000000,84300.0000000,84360.0000000,1264
RTS-6.16,1,20160404,104400,84350.0000000,84360.0000000,84290.0000000,84310.0000000,1020
RTS-6.16,1,20160404,104500,84300.0000000,84370.0000000,84230.0000000,84350.0000000,1634
RTS-6.16,1,20160404,104600,84340.0000000,84410.0000000,84300.0000000,84390.0000000,1540
RTS-6.16,1,20160404,104700,84370.0000000,84400.0000000,84300.0000000,84370.0000000,1317
RTS-6.16,1,20160404,104800,84370.0000000,84430.0000000,84370.0000000,84400.0000000,1363
RTS-6.16,1,20160404,104900,84400.0000000,84450.0000000,84390.0000000,84430.0000000,882
RTS-6.16,1,20160404,105000,84420.0000000,84440.0000000,84370.0000000,84420.0000000,1300
RTS-6.16,1,20160404,105100,84430.0000000,84460.0000000,84340.0000000,84350.0000000,1237
RTS-6.16,1,20160404,105200,84350.0000000,84380.0000000,84300.0000000,84320.0000000,1492
RTS-6.16,1,20160404,105300,84320.0000000,84400.0000000,84310.0000000,84390.0000000,952
RTS-6.16,1,20160404,105400,84380.0000000,84430.0000000,84370.0000000,84380.0000000,647
RTS-6.16,1,20160404,105500,84370.0000000,84440.0000000,84370.0000000,84400.0000000,1014
RTS-6.16,1,20160404,105600,84390.0000000,84470.0000000,84370.0000000,84450.0000000,1284
RTS-6.16,1,20160404,105700,84440.0000000,84440.0000000,84370.0000000,84380.0000000,1128
RTS-6.16,1,20160404,105800,84380.0000000,84410.0000000,84370.0000000,84370.0000000,634
RTS-6.16,1,20160404,105900,84380.0000000,84430.0000000,84380.0000000,84400.0000000,1493
RTS-6.16,1,20160404,110000,84390.0000000,84450.0000000,84350.0000000,84410.0000000,1960
RTS-6.16,1,20160404,110100,84400.0000000,84540.0000000,84400.0000000,84520.0000000,2315
RTS-6.16,1,20160404,110200,84540.0000000,84680.0000000,84530.0000000,84650.0000000,5161
RTS-6.16,1,20160404,110300,84630.0000000,84740.0000000,84630.0000000,84710.0000000,2609
RTS-6.16,1,20160404,110400,84710.0000000,84820.0000000,84680.0000000,84800.0000000,2557
RTS-6.16,1,20160404,110500,84810.0000000,84820.0000000,84740.0000000,84760.0000000,2702
RTS-6.16,1,20160404,110600,84770.0000000,84810.0000000,84740.0000000,84750.0000000,1840
RTS-6.16,1,20160404,110700,84750.0000000,84830.0000000,84750.0000000,84810.0000000,1425
RTS-6.16,1,20160404,110800,84810.0000000,84830.0000000,84760.0000000,84770.0000000,1137
RTS-6.16,1,20160404,110900,84780.0000000,84870.0000000,84770.0000000,84850.0000000,2444
RTS-6.16,1,20160404,111000,84850.0000000,84940.0000000,84840.0000000,84900.0000000,3743
RTS-6.16,1,20160404,111100,84900.0000000,84920.0000000,84850.0000000,84850.0000000,1333
RTS-6.16,1,20160404,111200,84870.0000000,84870.0000000,84780.0000000,84840.0000000,1597
RTS-6.16,1,20160404,111300,84830.0000000,84920.0000000,84810.0000000,84920.0000000,1755
RTS-6.16,1,20160404,111400,84910.0000000,84950.0000000,84850.0000000,84860.0000000,2112
RTS-6.16,1,20160404,111500,84860.0000000,84900.0000000,84810.0000000,84820.0000000,971
RTS-6.16,1,20160404,111600,84820.0000000,84930.0000000,84790.0000000,84910.0000000,2414
RTS-6.16,1,20160404,111700,84920.0000000,84950.0000000,84870.0000000,84920.0000000,976
RTS-6.16,1,20160404,111800,84920.0000000,84940.0000000,84870.0000000,84940.0000000,810
RTS-6.16,1,20160404,111900,84940.0000000,85050.0000000,84930.0000000,85040.0000000,3406
RTS-6.16,1,20160404,112000,85020.0000000,85070.0000000,84910.0000000,84920.0000000,3816
RTS-6.16,1,20160404,112100,84920.0000000,84930.0000000,84810.0000000,84830.0000000,1713
RTS-6.16,1,20160404,112200,84830.0000000,84880.0000000,84820.0000000,84870.0000000,840
RTS-6.16,1,20160404,112300,84860.0000000,84870.0000000,84780.0000000,84780.0000000,2283
RTS-6.16,1,20160404,112400,84790.0000000,84800.0000000,84670.0000000,84680.0000000,3056
RTS-6.16,1,20160404,112500,84680.0000000,84760.0000000,84680.0000000,84740.0000000,1507
RTS-6.16,1,20160404,112600,84750.0000000,84760.0000000,84670.0000000,84710.0000000,887
RTS-6.16,1,20160404,112700,84710.0000000,84720.0000000,84660.0000000,84710.0000000,761
RTS-6.16,1,20160404,112800,84710.0000000,84710.0000000,84640.0000000,84650.0000000,543
RTS-6.16,1,20160404,112900,84660.0000000,84720.0000000,84610.0000000,84710.0000000,1832
RTS-6.16,1,20160404,113000,84710.0000000,84790.0000000,84690.0000000,84750.0000000,1749
RTS-6.16,1,20160404,113100,84760.0000000,84760.0000000,84590.0000000,84610.0000000,1725
RTS-6.16,1,20160404,113200,84600.0000000,84610.0000000,84520.0000000,84550.0000000,1816
RTS-6.16,1,20160404,113300,84540.0000000,84620.0000000,84480.0000000,84490.0000000,1466
RTS-6.16,1,20160404,113400,84480.0000000,84540.0000000,84470.0000000,84530.0000000,1650
RTS-6.16,1,20160404,113500,84510.0000000,84580.0000000,84500.0000000,84540.0000000,1140
RTS-6.16,1,20160404,113600,84550.0000000,84560.0000000,84500.0000000,84510.0000000,703
RTS-6.16,1,20160404,113700,84520.0000000,84540.0000000,84400.0000000,84440.0000000,1782
RTS-6.16,1,20160404,113800,84440.0000000,84450.0000000,84340.0000000,84390.0000000,1622
RTS-6.16,1,20160404,113900,84400.0000000,84420.0000000,84360.0000000,84380.0000000,897
RTS-6.16,1,20160404,114000,84380.0000000,84420.0000000,84370.0000000,84380.0000000,652
RTS-6.16,1,20160404,114100,84380.0000000,84400.0000000,84330.0000000,84330.0000000,885
RTS-6.16,1,20160404,114200,84320.0000000,84450.0000000,84320.0000000,84410.0000000,796
RTS-6.16,1,20160404,114300,84400.0000000,84430.0000000,84380.0000000,84410.0000000,438
RTS-6.16,1,20160404,114400,84410.0000000,84430.0000000,84350.0000000,84430.0000000,672
RTS-6.16,1,20160404,114500,84430.0000000,84530.0000000,84410.0000000,84530.0000000,1444
RTS-6.16,1,20160404,114600,84530.0000000,84640.0000000,84520.0000000,84600.0000000,2379
RTS-6.16,1,20160404,114700,84590.0000000,84640.0000000,84570.0000000,84630.0000000,544
RTS-6.16,1,20160404,114800,84630.0000000,84720.0000000,84620.0000000,84690.0000000,2035
RTS-6.16,1,20160404,114900,84670.0000000,84770.0000000,84670.0000000,84740.0000000,1510
RTS-6.16,1,20160404,115000,84750.0000000,84770.0000000,84720.0000000,84730.0000000,814
RTS-6.16,1,20160404,115100,84730.0000000,84820.0000000,84730.0000000,84820.0000000,1418
RTS-6.16,1,20160404,115200,84820.0000000,84860.0000000,84780.0000000,84800.0000000,1822
RTS-6.16,1,20160404,115300,84810.0000000,84810.0000000,84740.0000000,84740.0000000,718
RTS-6.16,1,20160404,115400,84740.0000000,84760.0000000,84710.0000000,84750.0000000,765
RTS-6.16,1,20160404,115500,84740.0000000,84780.0000000,84720.0000000,84720.0000000,367
RTS-6.16,1,20160404,115600,84730.0000000,84730.0000000,84640.0000000,84690.0000000,1246
RTS-6.16,1,20160404,115700,84680.0000000,84780.0000000,84670.0000000,84750.0000000,1090
RTS-6.16,1,20160404,115800,84750.0000000,84830.0000000,84720.0000000,84790.0000000,1544
RTS-6.16,1,20160404,115900,84790.0000000,84830.0000000,84760.0000000,84780.0000000,1049
RTS-6.16,1,20160404,120000,84780.0000000,84840.0000000,84710.0000000,84840.0000000,1376
RTS-6.16,1,20160404,120100,84840.0000000,84870.0000000,84740.0000000,84760.0000000,2070
RTS-6.16,1,20160404,120200,84770.0000000,84830.0000000,84740.0000000,84780.0000000,903
RTS-6.16,1,20160404,120300,84780.0000000,84810.0000000,84730.0000000,84810.0000000,761
RTS-6.16,1,20160404,120400,84820.0000000,84820.0000000,84770.0000000,84780.0000000,425
RTS-6.16,1,20160404,120500,84780.0000000,84860.0000000,84750.0000000,84760.0000000,1865
RTS-6.16,1,20160404,120600,84760.0000000,84770.0000000,84660.0000000,84680.0000000,1374
RTS-6.16,1,20160404,120700,84690.0000000,84760.0000000,84660.0000000,84760.0000000,671
RTS-6.16,1,20160404,120800,84760.0000000,84860.0000000,84750.0000000,84780.0000000,1331
RTS-6.16,1,20160404,120900,84790.0000000,84820.0000000,84750.0000000,84800.0000000,367
RTS-6.16,1,20160404,121000,84820.0000000,84820.0000000,84730.0000000,84730.0000000,501
RTS-6.16,1,20160404,121100,84740.0000000,84760.0000000,84720.0000000,84760.0000000,311
RTS-6.16,1,20160404,121200,84770.0000000,84790.0000000,84760.0000000,84770.0000000,322
RTS-6.16,1,20160404,121300,84760.0000000,84820.0000000,84720.0000000,84730.0000000,681
RTS-6.16,1,20160404,121400,84730.0000000,84860.0000000,84710.0000000,84850.0000000,1106
RTS-6.16,1,20160404,121500,84850.0000000,84960.0000000,84840.0000000,84950.0000000,3453
RTS-6.16,1,20160404,121600,84940.0000000,84990.0000000,84940.0000000,84970.0000000,1196
RTS-6.16,1,20160404,121700,84960.0000000,84970.0000000,84870.0000000,84910.0000000,833
RTS-6.16,1,20160404,121800,84900.0000000,84950.0000000,84900.0000000,84940.0000000,506
RTS-6.16,1,20160404,121900,84940.0000000,85190.0000000,84930.0000000,85180.0000000,5404
RTS-6.16,1,20160404,122000,85180.0000000,85310.0000000,85140.0000000,85290.0000000,5397
RTS-6.16,1,20160404,122100,85290.0000000,85330.0000000,85260.0000000,85260.0000000,2374
RTS-6.16,1,20160404,122200,85260.0000000,85310.0000000,85200.0000000,85200.0000000,2397
RTS-6.16,1,20160404,122300,85210.0000000,85220.0000000,85180.0000000,85220.0000000,1689
RTS-6.16,1,20160404,122400,85220.0000000,85240.0000000,85170.0000000,85180.0000000,1934
RTS-6.16,1,20160404,122500,85180.0000000,85200.0000000,85120.0000000,85200.0000000,1454
RTS-6.16,1,20160404,122600,85200.0000000,85250.0000000,85170.0000000,85220.0000000,784
RTS-6.16,1,20160404,122700,85230.0000000,85270.0000000,85200.0000000,85260.0000000,814
RTS-6.16,1,20160404,122800,85270.0000000,85450.0000000,85260.0000000,85420.0000000,6946
RTS-6.16,1,20160404,122900,85420.0000000,85430.0000000,85330.0000000,85400.0000000,2454
RTS-6.16,1,20160404,123000,85420.0000000,85540.0000000,85400.0000000,85470.0000000,4300
RTS-6.16,1,20160404,123100,85470.0000000,85490.0000000,85380.0000000,85390.0000000,1996
RTS-6.16,1,20160404,123200,85380.0000000,85440.0000000,85380.0000000,85400.0000000,1908
RTS-6.16,1,20160404,123300,85410.0000000,85480.0000000,85370.0000000,85450.0000000,1530
RTS-6.16,1,20160404,123400,85450.0000000,85500.0000000,85400.0000000,85410.0000000,2588
RTS-6.16,1,20160404,123500,85410.0000000,85450.0000000,85370.0000000,85410.0000000,1868
RTS-6.16,1,20160404,123600,85420.0000000,85430.0000000,85340.0000000,85350.0000000,1138
RTS-6.16,1,20160404,123700,85350.0000000,85360.0000000,85260.0000000,85280.0000000,2237
RTS-6.16,1,20160404,123800,85280.0000000,85280.0000000,85250.0000000,85280.0000000,512
RTS-6.16,1,20160404,123900,85280.0000000,85350.0000000,85270.0000000,85340.0000000,987
RTS-6.16,1,20160404,124000,85350.0000000,85360.0000000,85290.0000000,85350.0000000,523
RTS-6.16,1,20160404,124100,85360.0000000,85420.0000000,85320.0000000,85380.0000000,1131
RTS-6.16,1,20160404,124200,85370.0000000,85520.0000000,85370.0000000,85500.0000000,3048
RTS-6.16,1,20160404,124300,85500.0000000,85510.0000000,85400.0000000,85450.0000000,1780
RTS-6.16,1,20160404,124400,85460.0000000,85480.0000000,85400.0000000,85460.0000000,1236
RTS-6.16,1,20160404,124500,85450.0000000,85630.0000000,85430.0000000,85560.0000000,4776
RTS-6.16,1,20160404,124600,85560.0000000,85640.0000000,85550.0000000,85590.0000000,1515
RTS-6.16,1,20160404,124700,85590.0000000,85600.0000000,85530.0000000,85590.0000000,1702
RTS-6.16,1,20160404,124800,85590.0000000,85660.0000000,85580.0000000,85620.0000000,1757
RTS-6.16,1,20160404,124900,85620.0000000,85640.0000000,85540.0000000,85620.0000000,1315
RTS-6.16,1,20160404,125000,85620.0000000,85650.0000000,85560.0000000,85570.0000000,1169
RTS-6.16,1,20160404,125100,85580.0000000,85600.0000000,85530.0000000,85550.0000000,799
RTS-6.16,1,20160404,125200,85550.0000000,85570.0000000,85530.0000000,85560.0000000,472
RTS-6.16,1,20160404,125300,85550.0000000,85590.0000000,85510.0000000,85590.0000000,946
RTS-6.16,1,20160404,125400,85590.0000000,85610.0000000,85550.0000000,85570.0000000,576
RTS-6.16,1,20160404,125500,85590.0000000,85600.0000000,85540.0000000,85570.0000000,646
RTS-6.16,1,20160404,125600,85570.0000000,85570.0000000,85440.0000000,85460.0000000,1803
RTS-6.16,1,20160404,125700,85460.0000000,85500.0000000,85430.0000000,85440.0000000,1351
RTS-6.16,1,20160404,125800,85440.0000000,85470.0000000,85390.0000000,85390.0000000,1252
RTS-6.16,1,20160404,125900,85400.0000000,85430.0000000,85380.0000000,85390.0000000,1399
RTS-6.16,1,20160404,130000,85390.0000000,85440.0000000,85340.0000000,85390.0000000,2209
RTS-6.16,1,20160404,130100,85390.0000000,85400.0000000,85330.0000000,85380.0000000,859
RTS-6.16,1,20160404,130200,85380.0000000,85390.0000000,85350.0000000,85370.0000000,531
RTS-6.16,1,20160404,130300,85360.0000000,85380.0000000,85330.0000000,85380.0000000,724
RTS-6.16,1,20160404,130400,85390.0000000,85400.0000000,85340.0000000,85370.0000000,693
RTS-6.16,1,20160404,130500,85370.0000000,85370.0000000,85240.0000000,85300.0000000,1944
RTS-6.16,1,20160404,130600,85300.0000000,85300.0000000,85130.0000000,85130.0000000,3652
RTS-6.16,1,20160404,130700,85130.0000000,85180.0000000,85060.0000000,85170.0000000,2115
RTS-6.16,1,20160404,130800,85160.0000000,85240.0000000,85140.0000000,85220.0000000,1201
RTS-6.16,1,20160404,130900,85230.0000000,85250.0000000,85180.0000000,85220.0000000,1029
RTS-6.16,1,20160404,131000,85230.0000000,85350.0000000,85220.0000000,85290.0000000,1733
RTS-6.16,1,20160404,131100,85300.0000000,85310.0000000,85240.0000000,85280.0000000,525
RTS-6.16,1,20160404,131200,85270.0000000,85290.0000000,85120.0000000,85120.0000000,1821
RTS-6.16,1,20160404,131300,85140.0000000,85210.0000000,85070.0000000,85180.0000000,1663
RTS-6.16,1,20160404,131400,85180.0000000,85280.0000000,85180.0000000,85210.0000000,747
RTS-6.16,1,20160404,131500,85230.0000000,85240.0000000,85190.0000000,85230.0000000,433
RTS-6.16,1,20160404,131600,85220.0000000,85280.0000000,85200.0000000,85220.0000000,997
RTS-6.16,1,20160404,131700,85220.0000000,85230.0000000,85120.0000000,85160.0000000,863
RTS-6.16,1,20160404,131800,85160.0000000,85180.0000000,85140.0000000,85170.0000000,309
RTS-6.16,1,20160404,131900,85180.0000000,85230.0000000,85170.0000000,85230.0000000,513
RTS-6.16,1,20160404,132000,85230.0000000,85310.0000000,85210.0000000,85310.0000000,658
RTS-6.16,1,20160404,132100,85310.0000000,85380.0000000,85300.0000000,85330.0000000,1780
RTS-6.16,1,20160404,132200,85330.0000000,85370.0000000,85260.0000000,85270.0000000,824
RTS-6.16,1,20160404,132300,85270.0000000,85300.0000000,85240.0000000,85240.0000000,368
RTS-6.16,1,20160404,132400,85240.0000000,85260.0000000,85220.0000000,85260.0000000,700
RTS-6.16,1,20160404,132500,85270.0000000,85340.0000000,85250.0000000,85280.0000000,470
RTS-6.16,1,20160404,132600,85280.0000000,85280.0000000,85180.0000000,85210.0000000,674
RTS-6.16,1,20160404,132700,85210.0000000,85230.0000000,85150.0000000,85150.0000000,814
RTS-6.16,1,20160404,132800,85150.0000000,85210.0000000,85150.0000000,85170.0000000,671
RTS-6.16,1,20160404,132900,85160.0000000,85180.0000000,85070.0000000,85070.0000000,1627
RTS-6.16,1,20160404,133000,85090.0000000,85110.0000000,85020.0000000,85030.0000000,2615
RTS-6.16,1,20160404,133100,85030.0000000,85040.0000000,84940.0000000,84990.0000000,4450
RTS-6.16,1,20160404,133200,84980.0000000,84990.0000000,84930.0000000,84980.0000000,735
RTS-6.16,1,20160404,133300,84970.0000000,84990.0000000,84910.0000000,84910.0000000,1338
RTS-6.16,1,20160404,133400,84910.0000000,84940.0000000,84870.0000000,84910.0000000,1872
RTS-6.16,1,20160404,133500,84910.0000000,84920.0000000,84830.0000000,84840.0000000,2127
RTS-6.16,1,20160404,133600,84820.0000000,84870.0000000,84760.0000000,84870.0000000,2499
RTS-6.16,1,20160404,133700,84850.0000000,84860.0000000,84800.0000000,84830.0000000,625
RTS-6.16,1,20160404,133800,84830.0000000,84890.0000000,84830.0000000,84880.0000000,633
RTS-6.16,1,20160404,133900,84860.0000000,84900.0000000,84850.0000000,84870.0000000,281
RTS-6.16,1,20160404,134000,84870.0000000,84940.0000000,84850.0000000,84940.0000000,1228
RTS-6.16,1,20160404,134100,84940.0000000,85000.0000000,84920.0000000,84980.0000000,1169
RTS-6.16,1,20160404,134200,84970.0000000,85030.0000000,84880.0000000,84890.0000000,2115
RTS-6.16,1,20160404,134300,84890.0000000,84920.0000000,84850.0000000,84860.0000000,1206
RTS-6.16,1,20160404,134400,84860.0000000,85000.0000000,84850.0000000,84960.0000000,867
RTS-6.16,1,20160404,134500,84960.0000000,85040.0000000,84930.0000000,85020.0000000,1171
RTS-6.16,1,20160404,134600,85010.0000000,85040.0000000,84970.0000000,85020.0000000,696
RTS-6.16,1,20160404,134700,85040.0000000,85150.0000000,85020.0000000,85110.0000000,1913
RTS-6.16,1,20160404,134800,85110.0000000,85130.0000000,85060.0000000,85100.0000000,435
RTS-6.16,1,20160404,134900,85110.0000000,85180.0000000,85090.0000000,85110.0000000,1318
RTS-6.16,1,20160404,135000,85110.0000000,85220.0000000,85110.0000000,85190.0000000,1098
RTS-6.16,1,20160404,135100,85210.0000000,85290.0000000,85200.0000000,85220.0000000,1413
RTS-6.16,1,20160404,135200,85230.0000000,85260.0000000,85220.0000000,85240.0000000,464
RTS-6.16,1,20160404,135300,85230.0000000,85270.0000000,85210.0000000,85210.0000000,401
RTS-6.16,1,20160404,135400,85230.0000000,85250.0000000,85200.0000000,85200.0000000,545
RTS-6.16,1,20160404,135500,85200.0000000,85270.0000000,85200.0000000,85260.0000000,601
RTS-6.16,1,20160404,135600,85270.0000000,85330.0000000,85270.0000000,85300.0000000,1132
RTS-6.16,1,20160404,135700,85300.0000000,85320.0000000,85270.0000000,85280.0000000,406
RTS-6.16,1,20160404,135800,85290.0000000,85360.0000000,85280.0000000,85350.0000000,1119
RTS-6.16,1,20160404,135900,85340.0000000,85390.0000000,85320.0000000,85360.0000000,1646
RTS-6.16,1,20160404,140500,85360.0000000,85550.0000000,85360.0000000,85460.0000000,4667
RTS-6.16,1,20160404,140600,85480.0000000,85520.0000000,85440.0000000,85470.0000000,1707
RTS-6.16,1,20160404,140700,85480.0000000,85520.0000000,85480.0000000,85490.0000000,1039
RTS-6.16,1,20160404,140800,85500.0000000,85500.0000000,85400.0000000,85410.0000000,921
RTS-6.16,1,20160404,140900,85420.0000000,85440.0000000,85370.0000000,85420.0000000,977
RTS-6.16,1,20160404,141000,85430.0000000,85450.0000000,85390.0000000,85450.0000000,861
RTS-6.16,1,20160404,141100,85450.0000000,85500.0000000,85420.0000000,85440.0000000,1355
RTS-6.16,1,20160404,141200,85450.0000000,85450.0000000,85390.0000000,85410.0000000,474
RTS-6.16,1,20160404,141300,85420.0000000,85440.0000000,85330.0000000,85340.0000000,957
RTS-6.16,1,20160404,141400,85340.0000000,85360.0000000,85220.0000000,85240.0000000,2341
RTS-6.16,1,20160404,141500,85240.0000000,85330.0000000,85220.0000000,85320.0000000,1001
RTS-6.16,1,20160404,141600,85320.0000000,85400.0000000,85300.0000000,85400.0000000,646
RTS-6.16,1,20160404,141700,85390.0000000,85400.0000000,85290.0000000,85300.0000000,716
RTS-6.16,1,20160404,141800,85290.0000000,85340.0000000,85290.0000000,85340.0000000,201
RTS-6.16,1,20160404,141900,85340.0000000,85390.0000000,85320.0000000,85320.0000000,323
RTS-6.16,1,20160404,142000,85320.0000000,85380.0000000,85320.0000000,85370.0000000,216
RTS-6.16,1,20160404,142100,85380.0000000,85450.0000000,85370.0000000,85410.0000000,1253
RTS-6.16,1,20160404,142200,85420.0000000,85430.0000000,85380.0000000,85410.0000000,374
RTS-6.16,1,20160404,142300,85410.0000000,85420.0000000,85310.0000000,85320.0000000,602
RTS-6.16,1,20160404,142400,85320.0000000,85320.0000000,85290.0000000,85290.0000000,840
RTS-6.16,1,20160404,142500,85310.0000000,85310.0000000,85220.0000000,85230.0000000,1383
RTS-6.16,1,20160404,142600,85220.0000000,85240.0000000,85140.0000000,85180.0000000,1900
RTS-6.16,1,20160404,142700,85180.0000000,85180.0000000,85080.0000000,85080.0000000,1167
RTS-6.16,1,20160404,142800,85080.0000000,85220.0000000,85080.0000000,85200.0000000,1221
RTS-6.16,1,20160404,142900,85190.0000000,85330.0000000,85180.0000000,85320.0000000,1867
RTS-6.16,1,20160404,143000,85320.0000000,85430.0000000,85300.0000000,85380.0000000,2718
RTS-6.16,1,20160404,143100,85370.0000000,85400.0000000,85320.0000000,85370.0000000,1107
RTS-6.16,1,20160404,143200,85380.0000000,85480.0000000,85360.0000000,85440.0000000,1367
RTS-6.16,1,20160404,143300,85440.0000000,85500.0000000,85410.0000000,85490.0000000,1556
RTS-6.16,1,20160404,143400,85480.0000000,85550.0000000,85470.0000000,85480.0000000,2254
RTS-6.16,1,20160404,143500,85490.0000000,85490.0000000,85390.0000000,85400.0000000,1458
RTS-6.16,1,20160404,143600,85410.0000000,85410.0000000,85360.0000000,85370.0000000,758
RTS-6.16,1,20160404,143700,85370.0000000,85420.0000000,85350.0000000,85410.0000000,786
RTS-6.16,1,20160404,143800,85410.0000000,85440.0000000,85390.0000000,85400.0000000,1151
RTS-6.16,1,20160404,143900,85400.0000000,85490.0000000,85370.0000000,85460.0000000,1693
RTS-6.16,1,20160404,144000,85450.0000000,85530.0000000,85410.0000000,85410.0000000,1683
RTS-6.16,1,20160404,144100,85410.0000000,85520.0000000,85410.0000000,85500.0000000,1261
RTS-6.16,1,20160404,144200,85500.0000000,85540.0000000,85470.0000000,85490.0000000,490
RTS-6.16,1,20160404,144300,85500.0000000,85520.0000000,85440.0000000,85480.0000000,438
RTS-6.16,1,20160404,144400,85480.0000000,85510.0000000,85410.0000000,85420.0000000,846
RTS-6.16,1,20160404,144500,85430.0000000,85430.0000000,85360.0000000,85410.0000000,1227
RTS-6.16,1,20160404,144600,85410.0000000,85460.0000000,85380.0000000,85460.0000000,1003
RTS-6.16,1,20160404,144700,85460.0000000,85460.0000000,85420.0000000,85430.0000000,174
RTS-6.16,1,20160404,144800,85430.0000000,85430.0000000,85370.0000000,85380.0000000,529
RTS-6.16,1,20160404,144900,85370.0000000,85380.0000000,85270.0000000,85290.0000000,2044
RTS-6.16,1,20160404,145000,85300.0000000,85370.0000000,85260.0000000,85340.0000000,1250
RTS-6.16,1,20160404,145100,85350.0000000,85440.0000000,85330.0000000,85420.0000000,770
RTS-6.16,1,20160404,145200,85420.0000000,85530.0000000,85410.0000000,85430.0000000,1702
RTS-6.16,1,20160404,145300,85440.0000000,85500.0000000,85430.0000000,85480.0000000,629
RTS-6.16,1,20160404,145400,85490.0000000,85590.0000000,85460.0000000,85590.0000000,1550
RTS-6.16,1,20160404,145500,85580.0000000,85670.0000000,85570.0000000,85620.0000000,3062
RTS-6.16,1,20160404,145600,85630.0000000,85800.0000000,85630.0000000,85780.0000000,5388
RTS-6.16,1,20160404,145700,85780.0000000,85800.0000000,85650.0000000,85730.0000000,2847
RTS-6.16,1,20160404,145800,85730.0000000,85750.0000000,85630.0000000,85650.0000000,2069
RTS-6.16,1,20160404,145900,85670.0000000,85730.0000000,85660.0000000,85720.0000000,2067
RTS-6.16,1,20160404,150000,85730.0000000,85800.0000000,85670.0000000,85670.0000000,3949
RTS-6.16,1,20160404,150100,85670.0000000,85690.0000000,85600.0000000,85610.0000000,1987
RTS-6.16,1,20160404,150200,85620.0000000,85680.0000000,85610.0000000,85670.0000000,778
RTS-6.16,1,20160404,150300,85670.0000000,85680.0000000,85620.0000000,85640.0000000,472
RTS-6.16,1,20160404,150400,85640.0000000,85720.0000000,85570.0000000,85720.0000000,2210
RTS-6.16,1,20160404,150500,85720.0000000,85860.0000000,85710.0000000,85720.0000000,3032
RTS-6.16,1,20160404,150600,85740.0000000,85750.0000000,85670.0000000,85710.0000000,1269
RTS-6.16,1,20160404,150700,85730.0000000,85890.0000000,85710.0000000,85870.0000000,1598
RTS-6.16,1,20160404,150800,85850.0000000,85930.0000000,85850.0000000,85870.0000000,1789
RTS-6.16,1,20160404,150900,85870.0000000,85940.0000000,85810.0000000,85910.0000000,1995
RTS-6.16,1,20160404,151000,85910.0000000,86000.0000000,85880.0000000,85930.0000000,4113
RTS-6.16,1,20160404,151100,85940.0000000,85970.0000000,85920.0000000,85950.0000000,907
RTS-6.16,1,20160404,151200,85950.0000000,86040.0000000,85920.0000000,86030.0000000,3340
RTS-6.16,1,20160404,151300,86030.0000000,86040.0000000,85920.0000000,86020.0000000,2539
RTS-6.16,1,20160404,151400,86020.0000000,86040.0000000,85950.0000000,86010.0000000,1391
RTS-6.16,1,20160404,151500,86020.0000000,86090.0000000,85930.0000000,85970.0000000,3018
RTS-6.16,1,20160404,151600,85970.0000000,85980.0000000,85870.0000000,85910.0000000,2084
RTS-6.16,1,20160404,151700,85900.0000000,85950.0000000,85890.0000000,85920.0000000,1289
RTS-6.16,1,20160404,151800,85920.0000000,86030.0000000,85910.0000000,85940.0000000,3176
RTS-6.16,1,20160404,151900,85940.0000000,85970.0000000,85880.0000000,85890.0000000,1032
RTS-6.16,1,20160404,152000,85890.0000000,85990.0000000,85870.0000000,85970.0000000,1945
RTS-6.16,1,20160404,152100,85980.0000000,86060.0000000,85950.0000000,86050.0000000,1428
RTS-6.16,1,20160404,152200,86050.0000000,86070.0000000,85970.0000000,85970.0000000,944
RTS-6.16,1,20160404,152300,85980.0000000,86090.0000000,85970.0000000,86060.0000000,1611
RTS-6.16,1,20160404,152400,86060.0000000,86070.0000000,86000.0000000,86030.0000000,747
RTS-6.16,1,20160404,152500,86050.0000000,86060.0000000,86000.0000000,86030.0000000,763
RTS-6.16,1,20160404,152600,86040.0000000,86060.0000000,86000.0000000,86010.0000000,1068
RTS-6.16,1,20160404,152700,86010.0000000,86030.0000000,85930.0000000,85990.0000000,1372
RTS-6.16,1,20160404,152800,86000.0000000,86000.0000000,85940.0000000,85940.0000000,384
RTS-6.16,1,20160404,152900,85950.0000000,86010.0000000,85920.0000000,85930.0000000,1159
RTS-6.16,1,20160404,153000,85950.0000000,86040.0000000,85950.0000000,86040.0000000,990
RTS-6.16,1,20160404,153100,86030.0000000,86050.0000000,85990.0000000,86030.0000000,504
RTS-6.16,1,20160404,153200,86030.0000000,86030.0000000,85920.0000000,85920.0000000,1101
RTS-6.16,1,20160404,153300,85930.0000000,85960.0000000,85870.0000000,85940.0000000,2087
RTS-6.16,1,20160404,153400,85940.0000000,85950.0000000,85850.0000000,85880.0000000,1411
RTS-6.16,1,20160404,153500,85870.0000000,85930.0000000,85850.0000000,85920.0000000,776
RTS-6.16,1,20160404,153600,85920.0000000,85940.0000000,85820.0000000,85860.0000000,1043
RTS-6.16,1,20160404,153700,85860.0000000,85870.0000000,85690.0000000,85720.0000000,3785
RTS-6.16,1,20160404,153800,85730.0000000,85790.0000000,85700.0000000,85790.0000000,1558
RTS-6.16,1,20160404,153900,85770.0000000,85790.0000000,85700.0000000,85720.0000000,1078
RTS-6.16,1,20160404,154000,85730.0000000,85780.0000000,85700.0000000,85710.0000000,824
RTS-6.16,1,20160404,154100,85710.0000000,85750.0000000,85620.0000000,85620.0000000,1966
RTS-6.16,1,20160404,154200,85620.0000000,85730.0000000,85620.0000000,85710.0000000,1074
RTS-6.16,1,20160404,154300,85700.0000000,85730.0000000,85640.0000000,85690.0000000,906
RTS-6.16,1,20160404,154400,85690.0000000,85720.0000000,85670.0000000,85720.0000000,650
RTS-6.16,1,20160404,154500,85730.0000000,85800.0000000,85680.0000000,85730.0000000,1602
RTS-6.16,1,20160404,154600,85720.0000000,85750.0000000,85570.0000000,85610.0000000,3299
RTS-6.16,1,20160404,154700,85600.0000000,85650.0000000,85580.0000000,85590.0000000,1423
RTS-6.16,1,20160404,154800,85590.0000000,85600.0000000,85550.0000000,85590.0000000,1278
RTS-6.16,1,20160404,154900,85590.0000000,85610.0000000,85540.0000000,85540.0000000,1628
RTS-6.16,1,20160404,155000,85560.0000000,85700.0000000,85520.0000000,85670.0000000,2546
RTS-6.16,1,20160404,155100,85680.0000000,85780.0000000,85670.0000000,85710.0000000,1498
RTS-6.16,1,20160404,155200,85700.0000000,85760.0000000,85690.0000000,85710.0000000,571
RTS-6.16,1,20160404,155300,85720.0000000,85790.0000000,85670.0000000,85790.0000000,729
RTS-6.16,1,20160404,155400,85780.0000000,85790.0000000,85710.0000000,85750.0000000,542
RTS-6.16,1,20160404,155500,85750.0000000,85880.0000000,85750.0000000,85880.0000000,2009
RTS-6.16,1,20160404,155600,85870.0000000,85930.0000000,85860.0000000,85870.0000000,1931
RTS-6.16,1,20160404,155700,85880.0000000,85880.0000000,85830.0000000,85830.0000000,460
RTS-6.16,1,20160404,155800,85840.0000000,85960.0000000,85840.0000000,85950.0000000,1452
RTS-6.16,1,20160404,155900,85950.0000000,85980.0000000,85860.0000000,85870.0000000,1379
RTS-6.16,1,20160404,160000,85870.0000000,85950.0000000,85820.0000000,85930.0000000,2430
RTS-6.16,1,20160404,160100,85920.0000000,85970.0000000,85880.0000000,85880.0000000,1142
RTS-6.16,1,20160404,160200,85880.0000000,85920.0000000,85860.0000000,85900.0000000,1083
RTS-6.16,1,20160404,160300,85910.0000000,85920.0000000,85760.0000000,85760.0000000,2474
RTS-6.16,1,20160404,160400,85760.0000000,85820.0000000,85730.0000000,85800.0000000,1120
RTS-6.16,1,20160404,160500,85790.0000000,85850.0000000,85780.0000000,85820.0000000,1262
RTS-6.16,1,20160404,160600,85820.0000000,85950.0000000,85820.0000000,85900.0000000,1739
RTS-6.16,1,20160404,160700,85890.0000000,85940.0000000,85780.0000000,85840.0000000,1414
RTS-6.16,1,20160404,160800,85830.0000000,85880.0000000,85800.0000000,85860.0000000,606
RTS-6.16,1,20160404,160900,85860.0000000,85900.0000000,85820.0000000,85830.0000000,504
RTS-6.16,1,20160404,161000,85820.0000000,85860.0000000,85770.0000000,85820.0000000,718
RTS-6.16,1,20160404,161100,85810.0000000,85830.0000000,85760.0000000,85770.0000000,388
RTS-6.16,1,20160404,161200,85760.0000000,85800.0000000,85730.0000000,85750.0000000,910
RTS-6.16,1,20160404,161300,85740.0000000,85740.0000000,85570.0000000,85590.0000000,3054
RTS-6.16,1,20160404,161400,85590.0000000,85670.0000000,85570.0000000,85600.0000000,1383
RTS-6.16,1,20160404,161500,85600.0000000,85640.0000000,85470.0000000,85500.0000000,3270
RTS-6.16,1,20160404,161600,85500.0000000,85540.0000000,85470.0000000,85530.0000000,1094
RTS-6.16,1,20160404,161700,85540.0000000,85640.0000000,85530.0000000,85580.0000000,2319
RTS-6.16,1,20160404,161800,85590.0000000,85680.0000000,85570.0000000,85660.0000000,1816
RTS-6.16,1,20160404,161900,85660.0000000,85680.0000000,85620.0000000,85650.0000000,594
RTS-6.16,1,20160404,162000,85640.0000000,85680.0000000,85610.0000000,85630.0000000,514
RTS-6.16,1,20160404,162100,85610.0000000,85670.0000000,85570.0000000,85600.0000000,1688
RTS-6.16,1,20160404,162200,85600.0000000,85610.0000000,85530.0000000,85550.0000000,1104
RTS-6.16,1,20160404,162300,85550.0000000,85580.0000000,85500.0000000,85540.0000000,871
RTS-6.16,1,20160404,162400,85550.0000000,85580.0000000,85520.0000000,85550.0000000,467
RTS-6.16,1,20160404,162500,85540.0000000,85560.0000000,85490.0000000,85500.0000000,509
RTS-6.16,1,20160404,162600,85520.0000000,85620.0000000,85520.0000000,85560.0000000,858
RTS-6.16,1,20160404,162700,85560.0000000,85570.0000000,85400.0000000,85450.0000000,3242
RTS-6.16,1,20160404,162800,85460.0000000,85460.0000000,85350.0000000,85390.0000000,2186
RTS-6.16,1,20160404,162900,85400.0000000,85460.0000000,85400.0000000,85430.0000000,1520
RTS-6.16,1,20160404,163000,85430.0000000,85440.0000000,85360.0000000,85420.0000000,2381
RTS-6.16,1,20160404,163100,85430.0000000,85510.0000000,85370.0000000,85490.0000000,2316
RTS-6.16,1,20160404,163200,85470.0000000,85640.0000000,85470.0000000,85580.0000000,2373
RTS-6.16,1,20160404,163300,85600.0000000,85600.0000000,85540.0000000,85540.0000000,764
RTS-6.16,1,20160404,163400,85530.0000000,85560.0000000,85420.0000000,85430.0000000,1538
RTS-6.16,1,20160404,163500,85430.0000000,85480.0000000,85360.0000000,85410.0000000,2369
RTS-6.16,1,20160404,163600,85400.0000000,85410.0000000,85310.0000000,85360.0000000,2471
RTS-6.16,1,20160404,163700,85350.0000000,85390.0000000,85260.0000000,85320.0000000,10765
RTS-6.16,1,20160404,163800,85320.0000000,85410.0000000,85300.0000000,85360.0000000,10487
RTS-6.16,1,20160404,163900,85370.0000000,85580.0000000,85330.0000000,85570.0000000,9723
RTS-6.16,1,20160404,164000,85570.0000000,85690.0000000,85540.0000000,85640.0000000,4199
RTS-6.16,1,20160404,164100,85620.0000000,85780.0000000,85620.0000000,85740.0000000,3904
RTS-6.16,1,20160404,164200,85740.0000000,85830.0000000,85730.0000000,85800.0000000,1998
RTS-6.16,1,20160404,164300,85800.0000000,85880.0000000,85790.0000000,85830.0000000,2308
RTS-6.16,1,20160404,164400,85830.0000000,85900.0000000,85800.0000000,85880.0000000,2347
RTS-6.16,1,20160404,164500,85890.0000000,85920.0000000,85770.0000000,85820.0000000,2999
RTS-6.16,1,20160404,164600,85800.0000000,85860.0000000,85780.0000000,85860.0000000,838
RTS-6.16,1,20160404,164700,85860.0000000,85900.0000000,85810.0000000,85820.0000000,1227
RTS-6.16,1,20160404,164800,85820.0000000,85910.0000000,85820.0000000,85870.0000000,1490
RTS-6.16,1,20160404,164900,85870.0000000,85990.0000000,85850.0000000,85970.0000000,2494
RTS-6.16,1,20160404,165000,85960.0000000,86000.0000000,85900.0000000,85900.0000000,2561
RTS-6.16,1,20160404,165100,85890.0000000,85940.0000000,85820.0000000,85830.0000000,1556
RTS-6.16,1,20160404,165200,85820.0000000,85970.0000000,85800.0000000,85950.0000000,1896
RTS-6.16,1,20160404,165300,85950.0000000,86000.0000000,85930.0000000,85950.0000000,1432
RTS-6.16,1,20160404,165400,85960.0000000,86250.0000000,85950.0000000,86220.0000000,8754
RTS-6.16,1,20160404,165500,86220.0000000,86280.0000000,86150.0000000,86240.0000000,7114
RTS-6.16,1,20160404,165600,86240.0000000,86330.0000000,86240.0000000,86240.0000000,3393
RTS-6.16,1,20160404,165700,86240.0000000,86270.0000000,86090.0000000,86160.0000000,2416
RTS-6.16,1,20160404,165800,86160.0000000,86210.0000000,86140.0000000,86170.0000000,1645
RTS-6.16,1,20160404,165900,86170.0000000,86240.0000000,86170.0000000,86200.0000000,1440
RTS-6.16,1,20160404,170000,86200.0000000,86210.0000000,86060.0000000,86080.0000000,3917
RTS-6.16,1,20160404,170100,86080.0000000,86190.0000000,86060.0000000,86120.0000000,2462
RTS-6.16,1,20160404,170200,86100.0000000,86150.0000000,86050.0000000,86060.0000000,1239
RTS-6.16,1,20160404,170300,86060.0000000,86180.0000000,86050.0000000,86120.0000000,1467
RTS-6.16,1,20160404,170400,86100.0000000,86260.0000000,86100.0000000,86250.0000000,3144
RTS-6.16,1,20160404,170500,86250.0000000,86300.0000000,86200.0000000,86270.0000000,3008
RTS-6.16,1,20160404,170600,86270.0000000,86340.0000000,86210.0000000,86250.0000000,4375
RTS-6.16,1,20160404,170700,86270.0000000,86380.0000000,86270.0000000,86350.0000000,4021
RTS-6.16,1,20160404,170800,86350.0000000,86360.0000000,86270.0000000,86330.0000000,1674
RTS-6.16,1,20160404,170900,86340.0000000,86360.0000000,86270.0000000,86350.0000000,3496
RTS-6.16,1,20160404,171000,86360.0000000,86390.0000000,86230.0000000,86270.0000000,3657
RTS-6.16,1,20160404,171100,86260.0000000,86350.0000000,86260.0000000,86320.0000000,1595
RTS-6.16,1,20160404,171200,86320.0000000,86330.0000000,86180.0000000,86200.0000000,1654
RTS-6.16,1,20160404,171300,86210.0000000,86220.0000000,86140.0000000,86170.0000000,1643
RTS-6.16,1,20160404,171400,86170.0000000,86180.0000000,86050.0000000,86080.0000000,2040
RTS-6.16,1,20160404,171500,86090.0000000,86130.0000000,86020.0000000,86120.0000000,2990
RTS-6.16,1,20160404,171600,86100.0000000,86130.0000000,86030.0000000,86040.0000000,1239
RTS-6.16,1,20160404,171700,86050.0000000,86050.0000000,85960.0000000,86040.0000000,2789
RTS-6.16,1,20160404,171800,86040.0000000,86090.0000000,86030.0000000,86060.0000000,905
RTS-6.16,1,20160404,171900,86070.0000000,86100.0000000,86010.0000000,86010.0000000,1082
RTS-6.16,1,20160404,172000,86020.0000000,86140.0000000,85980.0000000,86110.0000000,1535
RTS-6.16,1,20160404,172100,86110.0000000,86130.0000000,86080.0000000,86080.0000000,1111
RTS-6.16,1,20160404,172200,86070.0000000,86140.0000000,86070.0000000,86100.0000000,757
RTS-6.16,1,20160404,172300,86080.0000000,86110.0000000,85990.0000000,86000.0000000,1055
RTS-6.16,1,20160404,172400,85990.0000000,86070.0000000,85980.0000000,86040.0000000,674
RTS-6.16,1,20160404,172500,86040.0000000,86120.0000000,86020.0000000,86110.0000000,645
RTS-6.16,1,20160404,172600,86110.0000000,86120.0000000,86020.0000000,86020.0000000,995
RTS-6.16,1,20160404,172700,86020.0000000,86050.0000000,85940.0000000,85940.0000000,1588
RTS-6.16,1,20160404,172800,85940.0000000,86050.0000000,85920.0000000,86020.0000000,1130
RTS-6.16,1,20160404,172900,86010.0000000,86040.0000000,85960.0000000,86020.0000000,1323
RTS-6.16,1,20160404,173000,86020.0000000,86070.0000000,85980.0000000,86060.0000000,1082
RTS-6.16,1,20160404,173100,86060.0000000,86170.0000000,86060.0000000,86130.0000000,2417
RTS-6.16,1,20160404,173200,86140.0000000,86190.0000000,86120.0000000,86190.0000000,942
RTS-6.16,1,20160404,173300,86180.0000000,86360.0000000,86140.0000000,86350.0000000,3395
RTS-6.16,1,20160404,173400,86340.0000000,86360.0000000,86290.0000000,86320.0000000,1113
RTS-6.16,1,20160404,173500,86320.0000000,86320.0000000,86230.0000000,86280.0000000,1506
RTS-6.16,1,20160404,173600,86280.0000000,86290.0000000,86150.0000000,86170.0000000,1750
RTS-6.16,1,20160404,173700,86170.0000000,86220.0000000,86110.0000000,86130.0000000,1299
RTS-6.16,1,20160404,173800,86130.0000000,86180.0000000,86080.0000000,86100.0000000,1039
RTS-6.16,1,20160404,173900,86110.0000000,86120.0000000,86020.0000000,86090.0000000,1573
RTS-6.16,1,20160404,174000,86100.0000000,86110.0000000,86040.0000000,86110.0000000,1169
RTS-6.16,1,20160404,174100,86100.0000000,86150.0000000,86100.0000000,86120.0000000,590
RTS-6.16,1,20160404,174200,86120.0000000,86140.0000000,86090.0000000,86120.0000000,374
RTS-6.16,1,20160404,174300,86110.0000000,86170.0000000,86110.0000000,86140.0000000,583
RTS-6.16,1,20160404,174400,86140.0000000,86220.0000000,86130.0000000,86210.0000000,745
RTS-6.16,1,20160404,174500,86220.0000000,86220.0000000,85970.0000000,85990.0000000,2542
RTS-6.16,1,20160404,174600,86000.0000000,86050.0000000,85960.0000000,85990.0000000,1338
RTS-6.16,1,20160404,174700,85980.0000000,85990.0000000,85930.0000000,85960.0000000,1512
RTS-6.16,1,20160404,174800,85960.0000000,85970.0000000,85830.0000000,85860.0000000,3890
RTS-6.16,1,20160404,174900,85840.0000000,85920.0000000,85810.0000000,85810.0000000,1062
RTS-6.16,1,20160404,175000,85810.0000000,85820.0000000,85750.0000000,85770.0000000,1986
RTS-6.16,1,20160404,175100,85760.0000000,85860.0000000,85750.0000000,85860.0000000,1386
RTS-6.16,1,20160404,175200,85860.0000000,85900.0000000,85830.0000000,85870.0000000,927
RTS-6.16,1,20160404,175300,85870.0000000,85890.0000000,85760.0000000,85800.0000000,1579
RTS-6.16,1,20160404,175400,85810.0000000,85810.0000000,85650.0000000,85750.0000000,3532
RTS-6.16,1,20160404,175500,85750.0000000,85800.0000000,85690.0000000,85750.0000000,1496
RTS-6.16,1,20160404,175600,85750.0000000,85820.0000000,85730.0000000,85770.0000000,1100
RTS-6.16,1,20160404,175700,85760.0000000,85780.0000000,85740.0000000,85770.0000000,363
RTS-6.16,1,20160404,175800,85780.0000000,85780.0000000,85700.0000000,85740.0000000,604
RTS-6.16,1,20160404,175900,85740.0000000,85750.0000000,85690.0000000,85720.0000000,803
RTS-6.16,1,20160404,180000,85710.0000000,85710.0000000,85560.0000000,85570.0000000,3148
RTS-6.16,1,20160404,180100,85570.0000000,85630.0000000,85520.0000000,85610.0000000,1690
RTS-6.16,1,20160404,180200,85610.0000000,85660.0000000,85580.0000000,85650.0000000,623
RTS-6.16,1,20160404,180300,85640.0000000,85650.0000000,85600.0000000,85640.0000000,1050
RTS-6.16,1,20160404,180400,85630.0000000,85650.0000000,85600.0000000,85640.0000000,410
RTS-6.16,1,20160404,180500,85650.0000000,85670.0000000,85610.0000000,85630.0000000,694
RTS-6.16,1,20160404,180600,85620.0000000,85630.0000000,85500.0000000,85540.0000000,2401
RTS-6.16,1,20160404,180700,85550.0000000,85620.0000000,85520.0000000,85610.0000000,761
RTS-6.16,1,20160404,180800,85590.0000000,85650.0000000,85590.0000000,85640.0000000,791
RTS-6.16,1,20160404,180900,85640.0000000,85640.0000000,85490.0000000,85520.0000000,2823
RTS-6.16,1,20160404,181000,85520.0000000,85540.0000000,85370.0000000,85400.0000000,4024
RTS-6.16,1,20160404,181100,85420.0000000,85430.0000000,85320.0000000,85420.0000000,2080
RTS-6.16,1,20160404,181200,85420.0000000,85440.0000000,85380.0000000,85380.0000000,1205
RTS-6.16,1,20160404,181300,85380.0000000,85490.0000000,85380.0000000,85480.0000000,848
RTS-6.16,1,20160404,181400,85480.0000000,85480.0000000,85400.0000000,85420.0000000,1309
RTS-6.16,1,20160404,181500,85420.0000000,85430.0000000,85320.0000000,85390.0000000,1735
RTS-6.16,1,20160404,181600,85390.0000000,85490.0000000,85380.0000000,85480.0000000,1057
RTS-6.16,1,20160404,181700,85470.0000000,85560.0000000,85440.0000000,85540.0000000,1354
RTS-6.16,1,20160404,181800,85540.0000000,85630.0000000,85500.0000000,85620.0000000,1788
RTS-6.16,1,20160404,181900,85620.0000000,85670.0000000,85600.0000000,85640.0000000,1380
RTS-6.16,1,20160404,182000,85640.0000000,85640.0000000,85520.0000000,85520.0000000,1256
RTS-6.16,1,20160404,182100,85530.0000000,85660.0000000,85510.0000000,85660.0000000,853
RTS-6.16,1,20160404,182200,85640.0000000,85670.0000000,85580.0000000,85580.0000000,723
RTS-6.16,1,20160404,182300,85580.0000000,85610.0000000,85560.0000000,85610.0000000,331
RTS-6.16,1,20160404,182400,85620.0000000,85640.0000000,85580.0000000,85580.0000000,569
RTS-6.16,1,20160404,182500,85580.0000000,85620.0000000,85570.0000000,85580.0000000,231
RTS-6.16,1,20160404,182600,85570.0000000,85570.0000000,85460.0000000,85470.0000000,1369
RTS-6.16,1,20160404,182700,85470.0000000,85470.0000000,85320.0000000,85370.0000000,2812
RTS-6.16,1,20160404,182800,85370.0000000,85380.0000000,85260.0000000,85270.0000000,3690
RTS-6.16,1,20160404,182900,85280.0000000,85280.0000000,85170.0000000,85210.0000000,4672
RTS-6.16,1,20160404,183000,85210.0000000,85260.0000000,85150.0000000,85250.0000000,3319
RTS-6.16,1,20160404,183100,85240.0000000,85320.0000000,85240.0000000,85280.0000000,2367
RTS-6.16,1,20160404,183200,85280.0000000,85340.0000000,85250.0000000,85330.0000000,975
RTS-6.16,1,20160404,183300,85330.0000000,85410.0000000,85320.0000000,85400.0000000,1594
RTS-6.16,1,20160404,183400,85390.0000000,85530.0000000,85350.0000000,85480.0000000,2861
RTS-6.16,1,20160404,183500,85480.0000000,85560.0000000,85470.0000000,85520.0000000,2230
RTS-6.16,1,20160404,183600,85520.0000000,85640.0000000,85520.0000000,85640.0000000,1743
RTS-6.16,1,20160404,183700,85640.0000000,85690.0000000,85610.0000000,85620.0000000,1713
RTS-6.16,1,20160404,183800,85630.0000000,85630.0000000,85460.0000000,85460.0000000,1843
RTS-6.16,1,20160404,183900,85470.0000000,85530.0000000,85430.0000000,85510.0000000,1416
RTS-6.16,1,20160404,184000,85500.0000000,85590.0000000,85500.0000000,85550.0000000,990
RTS-6.16,1,20160404,184100,85550.0000000,85580.0000000,85510.0000000,85520.0000000,618
RTS-6.16,1,20160404,184200,85530.0000000,85530.0000000,85430.0000000,85430.0000000,647
RTS-6.16,1,20160404,184300,85430.0000000,85530.0000000,85420.0000000,85520.0000000,913
RTS-6.16,1,20160404,184400,85520.0000000,85530.0000000,85310.0000000,85310.0000000,1780
RTS-6.16,1,20160404,190000,85320.0000000,85540.0000000,85320.0000000,85420.0000000,2386
RTS-6.16,1,20160404,190100,85410.0000000,85440.0000000,85320.0000000,85360.0000000,1662
RTS-6.16,1,20160404,190200,85360.0000000,85370.0000000,85250.0000000,85280.0000000,1577
RTS-6.16,1,20160404,190300,85270.0000000,85350.0000000,85260.0000000,85290.0000000,1279
RTS-6.16,1,20160404,190400,85290.0000000,85380.0000000,85270.0000000,85380.0000000,936
RTS-6.16,1,20160404,190500,85380.0000000,85480.0000000,85360.0000000,85460.0000000,990
RTS-6.16,1,20160404,190600,85440.0000000,85530.0000000,85440.0000000,85530.0000000,542
RTS-6.16,1,20160404,190700,85530.0000000,85530.0000000,85490.0000000,85510.0000000,293
RTS-6.16,1,20160404,190800,85520.0000000,85660.0000000,85520.0000000,85570.0000000,1448
RTS-6.16,1,20160404,190900,85570.0000000,85630.0000000,85530.0000000,85560.0000000,646
RTS-6.16,1,20160404,191000,85560.0000000,85570.0000000,85530.0000000,85540.0000000,256
RTS-6.16,1,20160404,191100,85540.0000000,85600.0000000,85510.0000000,85570.0000000,880
RTS-6.16,1,20160404,191200,85560.0000000,85590.0000000,85540.0000000,85540.0000000,187
RTS-6.16,1,20160404,191300,85540.0000000,85550.0000000,85460.0000000,85500.0000000,678
RTS-6.16,1,20160404,191400,85500.0000000,85520.0000000,85460.0000000,85520.0000000,435
RTS-6.16,1,20160404,191500,85520.0000000,85570.0000000,85510.0000000,85550.0000000,281
RTS-6.16,1,20160404,191600,85550.0000000,85590.0000000,85520.0000000,85530.0000000,322
RTS-6.16,1,20160404,191700,85550.0000000,85550.0000000,85310.0000000,85350.0000000,1522
RTS-6.16,1,20160404,191800,85360.0000000,85400.0000000,85330.0000000,85380.0000000,409
RTS-6.16,1,20160404,191900,85360.0000000,85390.0000000,85300.0000000,85370.0000000,530
RTS-6.16,1,20160404,192000,85370.0000000,85370.0000000,85310.0000000,85310.0000000,354
RTS-6.16,1,20160404,192100,85300.0000000,85370.0000000,85300.0000000,85310.0000000,384
RTS-6.16,1,20160404,192200,85310.0000000,85370.0000000,85310.0000000,85340.0000000,182
RTS-6.16,1,20160404,192300,85360.0000000,85360.0000000,85300.0000000,85320.0000000,329
RTS-6.16,1,20160404,192400,85320.0000000,85340.0000000,85250.0000000,85330.0000000,733
RTS-6.16,1,20160404,192500,85320.0000000,85360.0000000,85280.0000000,85360.0000000,558
RTS-6.16,1,20160404,192600,85350.0000000,85380.0000000,85300.0000000,85370.0000000,513
RTS-6.16,1,20160404,192700,85360.0000000,85390.0000000,85360.0000000,85390.0000000,438
RTS-6.16,1,20160404,192800,85380.0000000,85400.0000000,85310.0000000,85310.0000000,312
RTS-6.16,1,20160404,192900,85300.0000000,85300.0000000,85200.0000000,85200.0000000,1248
RTS-6.16,1,20160404,193000,85200.0000000,85220.0000000,85050.0000000,85100.0000000,2999
RTS-6.16,1,20160404,193100,85090.0000000,85100.0000000,85020.0000000,85090.0000000,1226
RTS-6.16,1,20160404,193200,85080.0000000,85120.0000000,85050.0000000,85110.0000000,504
RTS-6.16,1,20160404,193300,85110.0000000,85170.0000000,85090.0000000,85160.0000000,625
RTS-6.16,1,20160404,193400,85170.0000000,85180.0000000,85080.0000000,85090.0000000,741
RTS-6.16,1,20160404,193500,85090.0000000,85190.0000000,85080.0000000,85170.0000000,542
RTS-6.16,1,20160404,193600,85170.0000000,85190.0000000,85100.0000000,85100.0000000,390
RTS-6.16,1,20160404,193700,85100.0000000,85180.0000000,85100.0000000,85100.0000000,572
RTS-6.16,1,20160404,193800,85090.0000000,85100.0000000,84910.0000000,84960.0000000,2798
RTS-6.16,1,20160404,193900,84960.0000000,84970.0000000,84870.0000000,84890.0000000,1429
RTS-6.16,1,20160404,194000,84890.0000000,85020.0000000,84870.0000000,84990.0000000,1485
RTS-6.16,1,20160404,194100,84990.0000000,85030.0000000,84980.0000000,85000.0000000,388
RTS-6.16,1,20160404,194200,85010.0000000,85080.0000000,85010.0000000,85070.0000000,518
RTS-6.16,1,20160404,194300,85070.0000000,85110.0000000,85030.0000000,85030.0000000,661
RTS-6.16,1,20160404,194400,85030.0000000,85050.0000000,85010.0000000,85030.0000000,355
RTS-6.16,1,20160404,194500,85030.0000000,85030.0000000,84930.0000000,84950.0000000,722
RTS-6.16,1,20160404,194600,84950.0000000,84960.0000000,84880.0000000,84900.0000000,1221
RTS-6.16,1,20160404,194700,84900.0000000,84940.0000000,84890.0000000,84910.0000000,245
RTS-6.16,1,20160404,194800,84910.0000000,84980.0000000,84880.0000000,84950.0000000,840
RTS-6.16,1,20160404,194900,84950.0000000,84990.0000000,84920.0000000,84930.0000000,374
RTS-6.16,1,20160404,195000,84930.0000000,84940.0000000,84880.0000000,84910.0000000,702
RTS-6.16,1,20160404,195100,84910.0000000,84920.0000000,84820.0000000,84870.0000000,1597
RTS-6.16,1,20160404,195200,84860.0000000,84940.0000000,84820.0000000,84930.0000000,775
RTS-6.16,1,20160404,195300,84930.0000000,84980.0000000,84910.0000000,84920.0000000,663
RTS-6.16,1,20160404,195400,84920.0000000,84980.0000000,84900.0000000,84960.0000000,672
RTS-6.16,1,20160404,195500,84950.0000000,85060.0000000,84950.0000000,85040.0000000,1461
RTS-6.16,1,20160404,195600,85040.0000000,85100.0000000,84990.0000000,85020.0000000,1117
RTS-6.16,1,20160404,195700,85020.0000000,85040.0000000,84990.0000000,85000.0000000,388
RTS-6.16,1,20160404,195800,85010.0000000,85030.0000000,84950.0000000,84970.0000000,341
RTS-6.16,1,20160404,195900,84950.0000000,85010.0000000,84950.0000000,84970.0000000,181
RTS-6.16,1,20160404,200000,84970.0000000,84990.0000000,84820.0000000,84920.0000000,1838
RTS-6.16,1,20160404,200100,84910.0000000,84930.0000000,84750.0000000,84780.0000000,1736
RTS-6.16,1,20160404,200200,84760.0000000,84860.0000000,84750.0000000,84840.0000000,874
RTS-6.16,1,20160404,200300,84820.0000000,84880.0000000,84810.0000000,84850.0000000,606
RTS-6.16,1,20160404,200400,84840.0000000,84870.0000000,84810.0000000,84810.0000000,392
RTS-6.16,1,20160404,200500,84810.0000000,84880.0000000,84800.0000000,84870.0000000,471
RTS-6.16,1,20160404,200600,84860.0000000,84910.0000000,84850.0000000,84900.0000000,237
RTS-6.16,1,20160404,200700,84910.0000000,84930.0000000,84850.0000000,84880.0000000,450
RTS-6.16,1,20160404,200800,84880.0000000,84950.0000000,84850.0000000,84930.0000000,568
RTS-6.16,1,20160404,200900,84920.0000000,84960.0000000,84920.0000000,84950.0000000,195
RTS-6.16,1,20160404,201000,84950.0000000,84980.0000000,84920.0000000,84960.0000000,253
RTS-6.16,1,20160404,201100,84960.0000000,84980.0000000,84920.0000000,84960.0000000,361
RTS-6.16,1,20160404,201200,84960.0000000,84970.0000000,84920.0000000,84970.0000000,394
RTS-6.16,1,20160404,201300,84950.0000000,84950.0000000,84880.0000000,84920.0000000,313
RTS-6.16,1,20160404,201400,84930.0000000,84970.0000000,84920.0000000,84930.0000000,179
RTS-6.16,1,20160404,201500,84930.0000000,84960.0000000,84910.0000000,84960.0000000,353
RTS-6.16,1,20160404,201600,84950.0000000,85030.0000000,84940.0000000,84980.0000000,711
RTS-6.16,1,20160404,201700,84970.0000000,85020.0000000,84970.0000000,84980.0000000,663
RTS-6.16,1,20160404,201800,84980.0000000,84990.0000000,84940.0000000,84960.0000000,221
RTS-6.16,1,20160404,201900,84950.0000000,85080.0000000,84950.0000000,85060.0000000,708
RTS-6.16,1,20160404,202000,85070.0000000,85110.0000000,85050.0000000,85090.0000000,789
RTS-6.16,1,20160404,202100,85100.0000000,85120.0000000,85030.0000000,85110.0000000,606
RTS-6.16,1,20160404,202200,85110.0000000,85120.0000000,85070.0000000,85110.0000000,334
RTS-6.16,1,20160404,202300,85090.0000000,85120.0000000,85090.0000000,85110.0000000,170
RTS-6.16,1,20160404,202400,85110.0000000,85240.0000000,85110.0000000,85190.0000000,1625
RTS-6.16,1,20160404,202500,85190.0000000,85280.0000000,85180.0000000,85210.0000000,682
RTS-6.16,1,20160404,202600,85210.0000000,85250.0000000,85200.0000000,85230.0000000,269
RTS-6.16,1,20160404,202700,85240.0000000,85270.0000000,85160.0000000,85190.0000000,969
RTS-6.16,1,20160404,202800,85190.0000000,85220.0000000,85160.0000000,85180.0000000,475
RTS-6.16,1,20160404,202900,85180.0000000,85200.0000000,85130.0000000,85150.0000000,505
RTS-6.16,1,20160404,203000,85170.0000000,85240.0000000,85160.0000000,85220.0000000,564
RTS-6.16,1,20160404,203100,85220.0000000,85220.0000000,85190.0000000,85220.0000000,233
RTS-6.16,1,20160404,203200,85220.0000000,85270.0000000,85180.0000000,85230.0000000,594
RTS-6.16,1,20160404,203300,85230.0000000,85240.0000000,85170.0000000,85220.0000000,206
RTS-6.16,1,20160404,203400,85220.0000000,85220.0000000,85170.0000000,85190.0000000,162
RTS-6.16,1,20160404,203500,85190.0000000,85200.0000000,85160.0000000,85180.0000000,275
RTS-6.16,1,20160404,203600,85190.0000000,85210.0000000,85150.0000000,85160.0000000,361
RTS-6.16,1,20160404,203700,85150.0000000,85180.0000000,85090.0000000,85100.0000000,693
RTS-6.16,1,20160404,203800,85100.0000000,85160.0000000,85090.0000000,85140.0000000,365
RTS-6.16,1,20160404,203900,85150.0000000,85210.0000000,85150.0000000,85160.0000000,307
RTS-6.16,1,20160404,204000,85190.0000000,85200.0000000,85160.0000000,85160.0000000,79
RTS-6.16,1,20160404,204100,85180.0000000,85220.0000000,85160.0000000,85190.0000000,195
RTS-6.16,1,20160404,204200,85190.0000000,85190.0000000,85150.0000000,85180.0000000,250
RTS-6.16,1,20160404,204300,85190.0000000,85230.0000000,85190.0000000,85210.0000000,324
RTS-6.16,1,20160404,204400,85210.0000000,85280.0000000,85210.0000000,85280.0000000,471
RTS-6.16,1,20160404,204500,85280.0000000,85450.0000000,85280.0000000,85360.0000000,2690
RTS-6.16,1,20160404,204600,85360.0000000,85410.0000000,85360.0000000,85370.0000000,372
RTS-6.16,1,20160404,204700,85370.0000000,85390.0000000,85340.0000000,85340.0000000,458
RTS-6.16,1,20160404,204800,85350.0000000,85420.0000000,85330.0000000,85410.0000000,498
RTS-6.16,1,20160404,204900,85410.0000000,85450.0000000,85400.0000000,85420.0000000,617
RTS-6.16,1,20160404,205000,85410.0000000,85480.0000000,85400.0000000,85450.0000000,1013
RTS-6.16,1,20160404,205100,85440.0000000,85450.0000000,85350.0000000,85370.0000000,765
RTS-6.16,1,20160404,205200,85370.0000000,85380.0000000,85310.0000000,85370.0000000,831
RTS-6.16,1,20160404,205300,85370.0000000,85370.0000000,85280.0000000,85320.0000000,420
RTS-6.16,1,20160404,205400,85320.0000000,85350.0000000,85160.0000000,85160.0000000,1812
RTS-6.16,1,20160404,205500,85160.0000000,85180.0000000,85040.0000000,85040.0000000,1350
RTS-6.16,1,20160404,205600,85040.0000000,85060.0000000,84940.0000000,84940.0000000,1854
RTS-6.16,1,20160404,205700,84940.0000000,85000.0000000,84910.0000000,84990.0000000,741
RTS-6.16,1,20160404,205800,85000.0000000,85000.0000000,84880.0000000,84910.0000000,951
RTS-6.16,1,20160404,205900,84900.0000000,84970.0000000,84850.0000000,84910.0000000,1060
RTS-6.16,1,20160404,210000,84900.0000000,84910.0000000,84820.0000000,84860.0000000,1080
RTS-6.16,1,20160404,210100,84850.0000000,84950.0000000,84850.0000000,84940.0000000,666
RTS-6.16,1,20160404,210200,84930.0000000,84930.0000000,84870.0000000,84900.0000000,385
RTS-6.16,1,20160404,210300,84900.0000000,84940.0000000,84860.0000000,84880.0000000,555
RTS-6.16,1,20160404,210400,84870.0000000,84900.0000000,84850.0000000,84900.0000000,272
RTS-6.16,1,20160404,210500,84900.0000000,84900.0000000,84850.0000000,84880.0000000,456
RTS-6.16,1,20160404,210600,84870.0000000,84870.0000000,84830.0000000,84860.0000000,446
RTS-6.16,1,20160404,210700,84850.0000000,84890.0000000,84850.0000000,84850.0000000,250
RTS-6.16,1,20160404,210800,84860.0000000,84860.0000000,84780.0000000,84830.0000000,1190
RTS-6.16,1,20160404,210900,84820.0000000,84830.0000000,84680.0000000,84690.0000000,1505
RTS-6.16,1,20160404,211000,84690.0000000,84770.0000000,84660.0000000,84750.0000000,1216
RTS-6.16,1,20160404,211100,84750.0000000,84780.0000000,84690.0000000,84720.0000000,781
RTS-6.16,1,20160404,211200,84720.0000000,84740.0000000,84690.0000000,84740.0000000,797
RTS-6.16,1,20160404,211300,84730.0000000,84810.0000000,84720.0000000,84780.0000000,996
RTS-6.16,1,20160404,211400,84790.0000000,84830.0000000,84740.0000000,84820.0000000,934
RTS-6.16,1,20160404,211500,84810.0000000,84820.0000000,84750.0000000,84750.0000000,397
RTS-6.16,1,20160404,211600,84750.0000000,84760.0000000,84660.0000000,84690.0000000,924
RTS-6.16,1,20160404,211700,84690.0000000,84710.0000000,84500.0000000,84580.0000000,4432
RTS-6.16,1,20160404,211800,84570.0000000,84590.0000000,84510.0000000,84540.0000000,1715
RTS-6.16,1,20160404,211900,84530.0000000,84590.0000000,84500.0000000,84520.0000000,1178
RTS-6.16,1,20160404,212000,84520.0000000,84580.0000000,84480.0000000,84550.0000000,1522
RTS-6.16,1,20160404,212100,84550.0000000,84620.0000000,84540.0000000,84620.0000000,766
RTS-6.16,1,20160404,212200,84610.0000000,84680.0000000,84600.0000000,84620.0000000,1072
RTS-6.16,1,20160404,212300,84620.0000000,84640.0000000,84560.0000000,84620.0000000,585
RTS-6.16,1,20160404,212400,84620.0000000,84650.0000000,84570.0000000,84650.0000000,475
RTS-6.16,1,20160404,212500,84630.0000000,84680.0000000,84520.0000000,84540.0000000,870
RTS-6.16,1,20160404,212600,84550.0000000,84650.0000000,84540.0000000,84630.0000000,406
RTS-6.16,1,20160404,212700,84620.0000000,84740.0000000,84610.0000000,84640.0000000,1792
RTS-6.16,1,20160404,212800,84650.0000000,84760.0000000,84640.0000000,84740.0000000,955
RTS-6.16,1,20160404,212900,84740.0000000,84800.0000000,84680.0000000,84740.0000000,875
RTS-6.16,1,20160404,213000,84740.0000000,84790.0000000,84720.0000000,84790.0000000,401
RTS-6.16,1,20160404,213100,84770.0000000,84800.0000000,84760.0000000,84770.0000000,491
RTS-6.16,1,20160404,213200,84780.0000000,84800.0000000,84710.0000000,84710.0000000,547
RTS-6.16,1,20160404,213300,84730.0000000,84750.0000000,84700.0000000,84740.0000000,226
RTS-6.16,1,20160404,213400,84730.0000000,84740.0000000,84690.0000000,84740.0000000,336
RTS-6.16,1,20160404,213500,84730.0000000,84780.0000000,84680.0000000,84730.0000000,622
RTS-6.16,1,20160404,213600,84740.0000000,84770.0000000,84730.0000000,84730.0000000,147
RTS-6.16,1,20160404,213700,84730.0000000,84800.0000000,84730.0000000,84780.0000000,372
RTS-6.16,1,20160404,213800,84780.0000000,84800.0000000,84730.0000000,84770.0000000,282
RTS-6.16,1,20160404,213900,84770.0000000,84830.0000000,84750.0000000,84800.0000000,623
RTS-6.16,1,20160404,214000,84800.0000000,84870.0000000,84770.0000000,84850.0000000,696
RTS-6.16,1,20160404,214100,84850.0000000,84870.0000000,84840.0000000,84870.0000000,317
RTS-6.16,1,20160404,214200,84850.0000000,84880.0000000,84840.0000000,84880.0000000,223
RTS-6.16,1,20160404,214300,84870.0000000,84880.0000000,84840.0000000,84850.0000000,184
RTS-6.16,1,20160404,214400,84850.0000000,84850.0000000,84780.0000000,84800.0000000,463
RTS-6.16,1,20160404,214500,84790.0000000,84820.0000000,84790.0000000,84810.0000000,236
RTS-6.16,1,20160404,214600,84810.0000000,84890.0000000,84810.0000000,84870.0000000,321
RTS-6.16,1,20160404,214700,84870.0000000,84880.0000000,84840.0000000,84860.0000000,188
RTS-6.16,1,20160404,214800,84840.0000000,84860.0000000,84840.0000000,84840.0000000,99
RTS-6.16,1,20160404,214900,84860.0000000,84860.0000000,84820.0000000,84830.0000000,81
RTS-6.16,1,20160404,215000,84830.0000000,84830.0000000,84770.0000000,84770.0000000,368
RTS-6.16,1,20160404,215100,84780.0000000,84780.0000000,84700.0000000,84720.0000000,665
RTS-6.16,1,20160404,215200,84730.0000000,84740.0000000,84680.0000000,84740.0000000,558
RTS-6.16,1,20160404,215300,84730.0000000,84810.0000000,84730.0000000,84800.0000000,633
RTS-6.16,1,20160404,215400,84800.0000000,84810.0000000,84770.0000000,84800.0000000,120
RTS-6.16,1,20160404,215500,84780.0000000,84790.0000000,84760.0000000,84760.0000000,119
RTS-6.16,1,20160404,215600,84770.0000000,84780.0000000,84760.0000000,84760.0000000,89
RTS-6.16,1,20160404,215700,84760.0000000,84800.0000000,84760.0000000,84780.0000000,135
RTS-6.16,1,20160404,215800,84790.0000000,84830.0000000,84780.0000000,84810.0000000,187
RTS-6.16,1,20160404,215900,84810.0000000,84870.0000000,84790.0000000,84850.0000000,500
RTS-6.16,1,20160404,220000,84860.0000000,84860.0000000,84800.0000000,84840.0000000,397
RTS-6.16,1,20160404,220100,84840.0000000,84860.0000000,84820.0000000,84840.0000000,200
RTS-6.16,1,20160404,220200,84830.0000000,84830.0000000,84790.0000000,84790.0000000,115
RTS-6.16,1,20160404,220300,84780.0000000,84830.0000000,84780.0000000,84810.0000000,255
RTS-6.16,1,20160404,220400,84800.0000000,84810.0000000,84780.0000000,84800.0000000,85
RTS-6.16,1,20160404,220500,84810.0000000,84840.0000000,84800.0000000,84830.0000000,219
RTS-6.16,1,20160404,220600,84810.0000000,84810.0000000,84780.0000000,84790.0000000,125
RTS-6.16,1,20160404,220700,84800.0000000,84800.0000000,84760.0000000,84780.0000000,160
RTS-6.16,1,20160404,220800,84780.0000000,84780.0000000,84750.0000000,84750.0000000,125
RTS-6.16,1,20160404,220900,84750.0000000,84800.0000000,84740.0000000,84800.0000000,170
RTS-6.16,1,20160404,221000,84810.0000000,84870.0000000,84790.0000000,84820.0000000,472
RTS-6.16,1,20160404,221100,84810.0000000,84840.0000000,84810.0000000,84830.0000000,124
RTS-6.16,1,20160404,221200,84840.0000000,84840.0000000,84820.0000000,84830.0000000,61
RTS-6.16,1,20160404,221300,84820.0000000,84820.0000000,84780.0000000,84790.0000000,119
RTS-6.16,1,20160404,221400,84790.0000000,84790.0000000,84760.0000000,84780.0000000,293
RTS-6.16,1,20160404,221500,84800.0000000,84800.0000000,84740.0000000,84740.0000000,319
RTS-6.16,1,20160404,221600,84740.0000000,84760.0000000,84730.0000000,84750.0000000,238
RTS-6.16,1,20160404,221700,84750.0000000,84760.0000000,84730.0000000,84740.0000000,157
RTS-6.16,1,20160404,221800,84740.0000000,84790.0000000,84740.0000000,84790.0000000,89
RTS-6.16,1,20160404,221900,84780.0000000,84820.0000000,84780.0000000,84790.0000000,217
RTS-6.16,1,20160404,222000,84790.0000000,84790.0000000,84720.0000000,84740.0000000,395
RTS-6.16,1,20160404,222100,84740.0000000,84790.0000000,84740.0000000,84760.0000000,272
RTS-6.16,1,20160404,222200,84760.0000000,84800.0000000,84760.0000000,84790.0000000,95
RTS-6.16,1,20160404,222300,84790.0000000,84820.0000000,84780.0000000,84810.0000000,217
RTS-6.16,1,20160404,222400,84800.0000000,84830.0000000,84790.0000000,84820.0000000,214
RTS-6.16,1,20160404,222500,84810.0000000,84840.0000000,84790.0000000,84800.0000000,236
RTS-6.16,1,20160404,222600,84810.0000000,84840.0000000,84800.0000000,84830.0000000,233
RTS-6.16,1,20160404,222700,84840.0000000,84840.0000000,84820.0000000,84830.0000000,83
RTS-6.16,1,20160404,222800,84830.0000000,84870.0000000,84820.0000000,84840.0000000,400
RTS-6.16,1,20160404,222900,84850.0000000,84860.0000000,84820.0000000,84830.0000000,154
RTS-6.16,1,20160404,223000,84820.0000000,84860.0000000,84820.0000000,84850.0000000,211
RTS-6.16,1,20160404,223100,84850.0000000,84870.0000000,84850.0000000,84850.0000000,65
RTS-6.16,1,20160404,223200,84860.0000000,84870.0000000,84850.0000000,84850.0000000,97
RTS-6.16,1,20160404,223300,84850.0000000,84870.0000000,84850.0000000,84850.0000000,126
RTS-6.16,1,20160404,223400,84860.0000000,84860.0000000,84830.0000000,84850.0000000,191
RTS-6.16,1,20160404,223500,84850.0000000,84870.0000000,84820.0000000,84840.0000000,210
RTS-6.16,1,20160404,223600,84840.0000000,84870.0000000,84830.0000000,84860.0000000,137
RTS-6.16,1,20160404,223700,84860.0000000,84860.0000000,84830.0000000,84830.0000000,115
RTS-6.16,1,20160404,223800,84830.0000000,84850.0000000,84740.0000000,84750.0000000,784
RTS-6.16,1,20160404,223900,84760.0000000,84770.0000000,84720.0000000,84750.0000000,224
RTS-6.16,1,20160404,224000,84750.0000000,84790.0000000,84730.0000000,84780.0000000,278
RTS-6.16,1,20160404,224100,84780.0000000,84780.0000000,84760.0000000,84760.0000000,68
RTS-6.16,1,20160404,224200,84760.0000000,84780.0000000,84760.0000000,84780.0000000,78
RTS-6.16,1,20160404,224300,84780.0000000,84800.0000000,84780.0000000,84780.0000000,154
RTS-6.16,1,20160404,224400,84770.0000000,84800.0000000,84770.0000000,84780.0000000,133
RTS-6.16,1,20160404,224500,84790.0000000,84800.0000000,84780.0000000,84780.0000000,52
RTS-6.16,1,20160404,224600,84780.0000000,84800.0000000,84720.0000000,84720.0000000,763
RTS-6.16,1,20160404,224700,84720.0000000,84720.0000000,84690.0000000,84710.0000000,490
RTS-6.16,1,20160404,224800,84700.0000000,84720.0000000,84690.0000000,84690.0000000,143
RTS-6.16,1,20160404,224900,84710.0000000,84720.0000000,84630.0000000,84630.0000000,417
RTS-6.16,1,20160404,225000,84640.0000000,84670.0000000,84630.0000000,84660.0000000,329
RTS-6.16,1,20160404,225100,84660.0000000,84710.0000000,84660.0000000,84670.0000000,184
RTS-6.16,1,20160404,225200,84680.0000000,84680.0000000,84650.0000000,84680.0000000,192
RTS-6.16,1,20160404,225300,84680.0000000,84680.0000000,84620.0000000,84620.0000000,262
RTS-6.16,1,20160404,225400,84620.0000000,84620.0000000,84550.0000000,84560.0000000,1241
RTS-6.16,1,20160404,225500,84550.0000000,84610.0000000,84550.0000000,84580.0000000,557
RTS-6.16,1,20160404,225600,84590.0000000,84600.0000000,84550.0000000,84570.0000000,211
RTS-6.16,1,20160404,225700,84560.0000000,84560.0000000,84500.0000000,84510.0000000,961
RTS-6.16,1,20160404,225800,84500.0000000,84520.0000000,84420.0000000,84450.0000000,2028
RTS-6.16,1,20160404,225900,84450.0000000,84480.0000000,84430.0000000,84470.0000000,912
RTS-6.16,1,20160404,230000,84470.0000000,84500.0000000,84420.0000000,84500.0000000,1320
RTS-6.16,1,20160404,230100,84490.0000000,84520.0000000,84490.0000000,84500.0000000,560
RTS-6.16,1,20160404,230200,84490.0000000,84500.0000000,84490.0000000,84500.0000000,129
RTS-6.16,1,20160404,230300,84500.0000000,84510.0000000,84460.0000000,84470.0000000,447
RTS-6.16,1,20160404,230400,84470.0000000,84480.0000000,84450.0000000,84450.0000000,119
RTS-6.16,1,20160404,230500,84450.0000000,84510.0000000,84450.0000000,84490.0000000,311
RTS-6.16,1,20160404,230600,84490.0000000,84520.0000000,84490.0000000,84520.0000000,327
RTS-6.16,1,20160404,230700,84510.0000000,84530.0000000,84500.0000000,84520.0000000,144
RTS-6.16,1,20160404,230800,84510.0000000,84530.0000000,84510.0000000,84510.0000000,68
RTS-6.16,1,20160404,230900,84500.0000000,84530.0000000,84500.0000000,84530.0000000,53
RTS-6.16,1,20160404,231000,84520.0000000,84520.0000000,84470.0000000,84480.0000000,241
RTS-6.16,1,20160404,231100,84470.0000000,84510.0000000,84470.0000000,84500.0000000,134
RTS-6.16,1,20160404,231200,84500.0000000,84560.0000000,84500.0000000,84530.0000000,451
RTS-6.16,1,20160404,231300,84520.0000000,84540.0000000,84460.0000000,84500.0000000,486
RTS-6.16,1,20160404,231400,84480.0000000,84490.0000000,84460.0000000,84460.0000000,238
RTS-6.16,1,20160404,231500,84460.0000000,84500.0000000,84450.0000000,84500.0000000,180
RTS-6.16,1,20160404,231600,84490.0000000,84510.0000000,84460.0000000,84460.0000000,204
RTS-6.16,1,20160404,231700,84480.0000000,84480.0000000,84460.0000000,84470.0000000,32
RTS-6.16,1,20160404,231800,84460.0000000,84480.0000000,84450.0000000,84450.0000000,304
RTS-6.16,1,20160404,231900,84450.0000000,84470.0000000,84450.0000000,84450.0000000,123
RTS-6.16,1,20160404,232000,84460.0000000,84460.0000000,84310.0000000,84360.0000000,2590
RTS-6.16,1,20160404,232100,84370.0000000,84370.0000000,84310.0000000,84340.0000000,703
RTS-6.16,1,20160404,232200,84330.0000000,84340.0000000,84310.0000000,84320.0000000,265
RTS-6.16,1,20160404,232300,84320.0000000,84320.0000000,84270.0000000,84300.0000000,727
RTS-6.16,1,20160404,232400,84300.0000000,84310.0000000,84280.0000000,84280.0000000,308
RTS-6.16,1,20160404,232500,84280.0000000,84350.0000000,84280.0000000,84330.0000000,500
RTS-6.16,1,20160404,232600,84330.0000000,84330.0000000,84310.0000000,84330.0000000,84
RTS-6.16,1,20160404,232700,84340.0000000,84370.0000000,84320.0000000,84360.0000000,159
RTS-6.16,1,20160404,232800,84360.0000000,84400.0000000,84360.0000000,84400.0000000,314
RTS-6.16,1,20160404,232900,84390.0000000,84410.0000000,84370.0000000,84410.0000000,188
RTS-6.16,1,20160404,233000,84410.0000000,84430.0000000,84400.0000000,84430.0000000,378
RTS-6.16,1,20160404,233100,84420.0000000,84430.0000000,84370.0000000,84380.0000000,178
RTS-6.16,1,20160404,233200,84370.0000000,84370.0000000,84340.0000000,84340.0000000,122
RTS-6.16,1,20160404,233300,84340.0000000,84360.0000000,84340.0000000,84350.0000000,112
RTS-6.16,1,20160404,233400,84350.0000000,84370.0000000,84340.0000000,84370.0000000,166
RTS-6.16,1,20160404,233500,84370.0000000,84400.0000000,84360.0000000,84400.0000000,149
RTS-6.16,1,20160404,233600,84400.0000000,84440.0000000,84390.0000000,84440.0000000,318
RTS-6.16,1,20160404,233700,84440.0000000,84450.0000000,84420.0000000,84440.0000000,116
RTS-6.16,1,20160404,233800,84450.0000000,84460.0000000,84440.0000000,84440.0000000,164
RTS-6.16,1,20160404,233900,84450.0000000,84520.0000000,84440.0000000,84500.0000000,748
RTS-6.16,1,20160404,234000,84510.0000000,84530.0000000,84470.0000000,84480.0000000,407
RTS-6.16,1,20160404,234100,84490.0000000,84500.0000000,84480.0000000,84490.0000000,85
RTS-6.16,1,20160404,234200,84490.0000000,84500.0000000,84480.0000000,84500.0000000,188
RTS-6.16,1,20160404,234300,84500.0000000,84530.0000000,84460.0000000,84470.0000000,250
RTS-6.16,1,20160404,234400,84480.0000000,84490.0000000,84400.0000000,84400.0000000,298
RTS-6.16,1,20160404,234500,84420.0000000,84450.0000000,84400.0000000,84410.0000000,379
RTS-6.16,1,20160404,234600,84430.0000000,84440.0000000,84410.0000000,84440.0000000,130
RTS-6.16,1,20160404,234700,84440.0000000,84440.0000000,84400.0000000,84410.0000000,221
RTS-6.16,1,20160404,234800,84430.0000000,84460.0000000,84430.0000000,84430.0000000,265
RTS-6.16,1,20160404,234900,84450.0000000,84460.0000000,84390.0000000,84390.0000000,872
RTS-6.16,1,20160405,100000,84370.0000000,84370.0000000,83900.0000000,83970.0000000,7403
RTS-6.16,1,20160405,100100,83960.0000000,84020.0000000,83760.0000000,84020.0000000,7506
RTS-6.16,1,20160405,100200,84020.0000000,84100.0000000,83960.0000000,84070.0000000,3739
RTS-6.16,1,20160405,100300,84080.0000000,84210.0000000,84000.0000000,84150.0000000,3809
RTS-6.16,1,20160405,100400,84160.0000000,84200.0000000,84060.0000000,84060.0000000,2475
RTS-6.16,1,20160405,100500,84080.0000000,84120.0000000,83970.0000000,84070.0000000,3298
RTS-6.16,1,20160405,100600,84080.0000000,84250.0000000,84040.0000000,84180.0000000,1950
RTS-6.16,1,20160405,100700,84170.0000000,84320.0000000,84150.0000000,84280.0000000,1808
RTS-6.16,1,20160405,100800,84270.0000000,84330.0000000,84210.0000000,84320.0000000,2555
RTS-6.16,1,20160405,100900,84320.0000000,84350.0000000,84270.0000000,84310.0000000,2290
RTS-6.16,1,20160405,101000,84310.0000000,84310.0000000,84170.0000000,84240.0000000,1595
RTS-6.16,1,20160405,101100,84260.0000000,84290.0000000,84110.0000000,84110.0000000,2577
RTS-6.16,1,20160405,101200,84110.0000000,84180.0000000,84070.0000000,84180.0000000,1935
RTS-6.16,1,20160405,101300,84170.0000000,84190.0000000,84110.0000000,84120.0000000,1312
RTS-6.16,1,20160405,101400,84130.0000000,84140.0000000,84070.0000000,84090.0000000,1264
RTS-6.16,1,20160405,101500,84100.0000000,84190.0000000,84050.0000000,84180.0000000,1661
RTS-6.16,1,20160405,101600,84180.0000000,84260.0000000,84110.0000000,84260.0000000,1395
RTS-6.16,1,20160405,101700,84260.0000000,84260.0000000,84100.0000000,84120.0000000,1441
RTS-6.16,1,20160405,101800,84110.0000000,84130.0000000,84000.0000000,84010.0000000,3240
RTS-6.16,1,20160405,101900,84010.0000000,84060.0000000,83980.0000000,84030.0000000,2185
RTS-6.16,1,20160405,102000,84030.0000000,84100.0000000,84020.0000000,84080.0000000,1704
RTS-6.16,1,20160405,102100,84080.0000000,84150.0000000,84050.0000000,84150.0000000,1293
RTS-6.16,1,20160405,102200,84150.0000000,84170.0000000,84020.0000000,84120.0000000,1707
RTS-6.16,1,20160405,102300,84120.0000000,84190.0000000,84090.0000000,84190.0000000,1332
RTS-6.16,1,20160405,102400,84190.0000000,84190.0000000,84120.0000000,84160.0000000,883
RTS-6.16,1,20160405,102500,84150.0000000,84210.0000000,84100.0000000,84200.0000000,1352
RTS-6.16,1,20160405,102600,84190.0000000,84310.0000000,84150.0000000,84290.0000000,2517
RTS-6.16,1,20160405,102700,84310.0000000,84350.0000000,84240.0000000,84300.0000000,2794
RTS-6.16,1,20160405,102800,84320.0000000,84350.0000000,84270.0000000,84300.0000000,1041
RTS-6.16,1,20160405,102900,84300.0000000,84430.0000000,84290.0000000,84370.0000000,2475
RTS-6.16,1,20160405,103000,84390.0000000,84420.0000000,84320.0000000,84340.0000000,2684
RTS-6.16,1,20160405,103100,84340.0000000,84480.0000000,84330.0000000,84430.0000000,2630
RTS-6.16,1,20160405,103200,84430.0000000,84450.0000000,84360.0000000,84410.0000000,1547
RTS-6.16,1,20160405,103300,84410.0000000,84420.0000000,84340.0000000,84350.0000000,1031
RTS-6.16,1,20160405,103400,84360.0000000,84370.0000000,84240.0000000,84370.0000000,1896
RTS-6.16,1,20160405,103500,84380.0000000,84390.0000000,84250.0000000,84300.0000000,1279
RTS-6.16,1,20160405,103600,84300.0000000,84350.0000000,84190.0000000,84200.0000000,1622
RTS-6.16,1,20160405,103700,84200.0000000,84240.0000000,84070.0000000,84170.0000000,2867
RTS-6.16,1,20160405,103800,84160.0000000,84160.0000000,84050.0000000,84100.0000000,2905
RTS-6.16,1,20160405,103900,84100.0000000,84100.0000000,83980.0000000,84010.0000000,3948
RTS-6.16,1,20160405,104000,84010.0000000,84020.0000000,83870.0000000,83940.0000000,4706
RTS-6.16,1,20160405,104100,83940.0000000,84000.0000000,83880.0000000,84000.0000000,2340
RTS-6.16,1,20160405,104200,84000.0000000,84030.0000000,83970.0000000,84010.0000000,1694
RTS-6.16,1,20160405,104300,84010.0000000,84110.0000000,84010.0000000,84090.0000000,1588
RTS-6.16,1,20160405,104400,84100.0000000,84160.0000000,84060.0000000,84140.0000000,1796
RTS-6.16,1,20160405,104500,84130.0000000,84150.0000000,84070.0000000,84100.0000000,1469
RTS-6.16,1,20160405,104600,84100.0000000,84150.0000000,84070.0000000,84130.0000000,1219
RTS-6.16,1,20160405,104700,84110.0000000,84160.0000000,84070.0000000,84110.0000000,1803
RTS-6.16,1,20160405,104800,84110.0000000,84110.0000000,84010.0000000,84070.0000000,2775
RTS-6.16,1,20160405,104900,84070.0000000,84090.0000000,84020.0000000,84060.0000000,719
RTS-6.16,1,20160405,105000,84060.0000000,84110.0000000,84040.0000000,84090.0000000,1025
RTS-6.16,1,20160405,105100,84090.0000000,84150.0000000,84080.0000000,84080.0000000,905
RTS-6.16,1,20160405,105200,84080.0000000,84120.0000000,83980.0000000,83990.0000000,1590
RTS-6.16,1,20160405,105300,83990.0000000,84020.0000000,83950.0000000,83970.0000000,1268
RTS-6.16,1,20160405,105400,83970.0000000,84130.0000000,83930.0000000,84080.0000000,1741
RTS-6.16,1,20160405,105500,84080.0000000,84080.0000000,83990.0000000,84010.0000000,1147
RTS-6.16,1,20160405,105600,84020.0000000,84120.0000000,84010.0000000,84070.0000000,1409
RTS-6.16,1,20160405,105700,84080.0000000,84120.0000000,84070.0000000,84070.0000000,578
RTS-6.16,1,20160405,105800,84080.0000000,84120.0000000,84040.0000000,84060.0000000,1241
RTS-6.16,1,20160405,105900,84050.0000000,84150.0000000,84040.0000000,84150.0000000,1031
RTS-6.16,1,20160405,110000,84150.0000000,84150.0000000,83890.0000000,83890.0000000,5406
RTS-6.16,1,20160405,110100,83900.0000000,83930.0000000,83850.0000000,83860.0000000,2306
RTS-6.16,1,20160405,110200,83870.0000000,83880.0000000,83720.0000000,83870.0000000,6129
RTS-6.16,1,20160405,110300,83860.0000000,83990.0000000,83840.0000000,83970.0000000,2590
RTS-6.16,1,20160405,110400,83960.0000000,84020.0000000,83950.0000000,83950.0000000,1299
RTS-6.16,1,20160405,110500,83950.0000000,83960.0000000,83900.0000000,83940.0000000,983
RTS-6.16,1,20160405,110600,83930.0000000,83990.0000000,83920.0000000,83970.0000000,502
RTS-6.16,1,20160405,110700,83960.0000000,83970.0000000,83930.0000000,83970.0000000,362
RTS-6.16,1,20160405,110800,83970.0000000,84080.0000000,83970.0000000,84070.0000000,1671
RTS-6.16,1,20160405,110900,84060.0000000,84120.0000000,84050.0000000,84110.0000000,1351
RTS-6.16,1,20160405,111000,84120.0000000,84160.0000000,84090.0000000,84130.0000000,2103
RTS-6.16,1,20160405,111100,84120.0000000,84210.0000000,84100.0000000,84160.0000000,2736
RTS-6.16,1,20160405,111200,84140.0000000,84180.0000000,84070.0000000,84090.0000000,1233
RTS-6.16,1,20160405,111300,84100.0000000,84100.0000000,84000.0000000,84050.0000000,2784
RTS-6.16,1,20160405,111400,84060.0000000,84120.0000000,84020.0000000,84120.0000000,1735
RTS-6.16,1,20160405,111500,84120.0000000,84120.0000000,84000.0000000,84050.0000000,1391
RTS-6.16,1,20160405,111600,84040.0000000,84140.0000000,83980.0000000,84120.0000000,3184
RTS-6.16,1,20160405,111700,84120.0000000,84280.0000000,84110.0000000,84280.0000000,3976
RTS-6.16,1,20160405,111800,84280.0000000,84290.0000000,84160.0000000,84230.0000000,2291
RTS-6.16,1,20160405,111900,84220.0000000,84260.0000000,84210.0000000,84260.0000000,784
RTS-6.16,1,20160405,112000,84240.0000000,84320.0000000,84230.0000000,84320.0000000,1935
RTS-6.16,1,20160405,112100,84320.0000000,84460.0000000,84300.0000000,84430.0000000,4577
RTS-6.16,1,20160405,112200,84430.0000000,84450.0000000,84380.0000000,84410.0000000,2043
RTS-6.16,1,20160405,112300,84420.0000000,84700.0000000,84400.0000000,84640.0000000,9730
RTS-6.16,1,20160405,112400,84660.0000000,84690.0000000,84630.0000000,84670.0000000,2518
RTS-6.16,1,20160405,112500,84670.0000000,84700.0000000,84610.0000000,84610.0000000,2742
RTS-6.16,1,20160405,112600,84610.0000000,84680.0000000,84600.0000000,84640.0000000,2362
RTS-6.16,1,20160405,112700,84650.0000000,84670.0000000,84580.0000000,84640.0000000,1853
RTS-6.16,1,20160405,112800,84640.0000000,84740.0000000,84620.0000000,84640.0000000,3235
RTS-6.16,1,20160405,112900,84640.0000000,84680.0000000,84580.0000000,84610.0000000,1757
RTS-6.16,1,20160405,113000,84620.0000000,84640.0000000,84570.0000000,84600.0000000,1770
RTS-6.16,1,20160405,113100,84600.0000000,84610.0000000,84470.0000000,84500.0000000,3511
RTS-6.16,1,20160405,113200,84490.0000000,84510.0000000,84430.0000000,84450.0000000,1540
RTS-6.16,1,20160405,113300,84470.0000000,84490.0000000,84380.0000000,84410.0000000,1663
RTS-6.16,1,20160405,113400,84430.0000000,84470.0000000,84400.0000000,84440.0000000,1086
RTS-6.16,1,20160405,113500,84430.0000000,84450.0000000,84380.0000000,84380.0000000,926
RTS-6.16,1,20160405,113600,84400.0000000,84470.0000000,84360.0000000,84470.0000000,1202
RTS-6.16,1,20160405,113700,84460.0000000,84480.0000000,84390.0000000,84430.0000000,1421
RTS-6.16,1,20160405,113800,84440.0000000,84490.0000000,84420.0000000,84440.0000000,768
RTS-6.16,1,20160405,113900,84430.0000000,84460.0000000,84400.0000000,84430.0000000,532
RTS-6.16,1,20160405,114000,84430.0000000,84450.0000000,84360.0000000,84420.0000000,1170
RTS-6.16,1,20160405,114100,84440.0000000,84470.0000000,84390.0000000,84400.0000000,1106
RTS-6.16,1,20160405,114200,84390.0000000,84410.0000000,84330.0000000,84400.0000000,1514
RTS-6.16,1,20160405,114300,84390.0000000,84490.0000000,84340.0000000,84480.0000000,1225
RTS-6.16,1,20160405,114400,84480.0000000,84600.0000000,84480.0000000,84600.0000000,2149
RTS-6.16,1,20160405,114500,84600.0000000,84600.0000000,84510.0000000,84570.0000000,1912
RTS-6.16,1,20160405,114600,84580.0000000,84680.0000000,84570.0000000,84580.0000000,1774
RTS-6.16,1,20160405,114700,84580.0000000,84600.0000000,84550.0000000,84580.0000000,818
RTS-6.16,1,20160405,114800,84580.0000000,84620.0000000,84570.0000000,84590.0000000,599
RTS-6.16,1,20160405,114900,84600.0000000,84640.0000000,84560.0000000,84620.0000000,791
RTS-6.16,1,20160405,115000,84630.0000000,84740.0000000,84610.0000000,84690.0000000,3797
RTS-6.16,1,20160405,115100,84700.0000000,84780.0000000,84690.0000000,84770.0000000,2482
RTS-6.16,1,20160405,115200,84770.0000000,84850.0000000,84750.0000000,84820.0000000,3527
RTS-6.16,1,20160405,115300,84820.0000000,84900.0000000,84750.0000000,84860.0000000,4766
RTS-6.16,1,20160405,115400,84860.0000000,84890.0000000,84790.0000000,84810.0000000,1166
RTS-6.16,1,20160405,115500,84810.0000000,84810.0000000,84770.0000000,84770.0000000,813
RTS-6.16,1,20160405,115600,84790.0000000,84800.0000000,84700.0000000,84720.0000000,2823
RTS-6.16,1,20160405,115700,84730.0000000,84780.0000000,84690.0000000,84770.0000000,788
RTS-6.16,1,20160405,115800,84760.0000000,84870.0000000,84740.0000000,84850.0000000,1377
RTS-6.16,1,20160405,115900,84850.0000000,84870.0000000,84790.0000000,84790.0000000,1172
RTS-6.16,1,20160405,120000,84790.0000000,84870.0000000,84730.0000000,84730.0000000,2225
RTS-6.16,1,20160405,120100,84740.0000000,84740.0000000,84690.0000000,84720.0000000,1575
RTS-6.16,1,20160405,120200,84720.0000000,84810.0000000,84720.0000000,84740.0000000,1129
RTS-6.16,1,20160405,120300,84740.0000000,84770.0000000,84690.0000000,84700.0000000,866
RTS-6.16,1,20160405,120400,84710.0000000,84710.0000000,84630.0000000,84680.0000000,2083
RTS-6.16,1,20160405,120500,84690.0000000,84800.0000000,84670.0000000,84720.0000000,1085
RTS-6.16,1,20160405,120600,84720.0000000,84800.0000000,84680.0000000,84800.0000000,794
RTS-6.16,1,20160405,120700,84800.0000000,84800.0000000,84700.0000000,84700.0000000,936
RTS-6.16,1,20160405,120800,84700.0000000,84760.0000000,84690.0000000,84720.0000000,843
RTS-6.16,1,20160405,120900,84710.0000000,84740.0000000,84680.0000000,84700.0000000,513
RTS-6.16,1,20160405,121000,84720.0000000,84790.0000000,84650.0000000,84680.0000000,1195
RTS-6.16,1,20160405,121100,84690.0000000,84750.0000000,84670.0000000,84700.0000000,811
RTS-6.16,1,20160405,121200,84710.0000000,84740.0000000,84680.0000000,84730.0000000,725
RTS-6.16,1,20160405,121300,84730.0000000,84730.0000000,84650.0000000,84710.0000000,736
RTS-6.16,1,20160405,121400,84710.0000000,84740.0000000,84690.0000000,84740.0000000,537
RTS-6.16,1,20160405,121500,84720.0000000,84740.0000000,84680.0000000,84680.0000000,732
RTS-6.16,1,20160405,121600,84700.0000000,84740.0000000,84670.0000000,84680.0000000,411
RTS-6.16,1,20160405,121700,84690.0000000,84760.0000000,84670.0000000,84740.0000000,841
RTS-6.16,1,20160405,121800,84730.0000000,84790.0000000,84720.0000000,84780.0000000,831
RTS-6.16,1,20160405,121900,84780.0000000,84860.0000000,84760.0000000,84800.0000000,2227
RTS-6.16,1,20160405,122000,84800.0000000,84810.0000000,84710.0000000,84730.0000000,847
RTS-6.16,1,20160405,122100,84730.0000000,84730.0000000,84680.0000000,84690.0000000,773
RTS-6.16,1,20160405,122200,84700.0000000,84730.0000000,84630.0000000,84630.0000000,1047
RTS-6.16,1,20160405,122300,84630.0000000,84640.0000000,84560.0000000,84600.0000000,1910
RTS-6.16,1,20160405,122400,84590.0000000,84600.0000000,84480.0000000,84500.0000000,2587
RTS-6.16,1,20160405,122500,84480.0000000,84510.0000000,84470.0000000,84500.0000000,820
RTS-6.16,1,20160405,122600,84500.0000000,84550.0000000,84460.0000000,84530.0000000,1166
RTS-6.16,1,20160405,122700,84530.0000000,84600.0000000,84530.0000000,84600.0000000,786
RTS-6.16,1,20160405,122800,84600.0000000,84600.0000000,84530.0000000,84560.0000000,312
RTS-6.16,1,20160405,122900,84560.0000000,84560.0000000,84430.0000000,84430.0000000,1518
RTS-6.16,1,20160405,123000,84430.0000000,84460.0000000,84330.0000000,84370.0000000,3015
RTS-6.16,1,20160405,123100,84360.0000000,84370.0000000,84300.0000000,84340.0000000,1673
RTS-6.16,1,20160405,123200,84320.0000000,84400.0000000,84270.0000000,84390.0000000,1957
RTS-6.16,1,20160405,123300,84390.0000000,84400.0000000,84290.0000000,84300.0000000,839
RTS-6.16,1,20160405,123400,84290.0000000,84300.0000000,84220.0000000,84300.0000000,2124
RTS-6.16,1,20160405,123500,84280.0000000,84290.0000000,83960.0000000,84050.0000000,9934
RTS-6.16,1,20160405,123600,84050.0000000,84070.0000000,83900.0000000,84010.0000000,3868
RTS-6.16,1,20160405,123700,84000.0000000,84050.0000000,83910.0000000,84040.0000000,2560
RTS-6.16,1,20160405,123800,84040.0000000,84100.0000000,84020.0000000,84070.0000000,2601
RTS-6.16,1,20160405,123900,84070.0000000,84110.0000000,84000.0000000,84100.0000000,1845
RTS-6.16,1,20160405,124000,84100.0000000,84120.0000000,84040.0000000,84100.0000000,1001
RTS-6.16,1,20160405,124100,84080.0000000,84110.0000000,84010.0000000,84110.0000000,1328
RTS-6.16,1,20160405,124200,84110.0000000,84110.0000000,84030.0000000,84040.0000000,767
RTS-6.16,1,20160405,124300,84040.0000000,84050.0000000,83990.0000000,84020.0000000,568
RTS-6.16,1,20160405,124400,84010.0000000,84020.0000000,83940.0000000,83960.0000000,1251
RTS-6.16,1,20160405,124500,83960.0000000,83960.0000000,83810.0000000,83860.0000000,4781
RTS-6.16,1,20160405,124600,83860.0000000,83910.0000000,83850.0000000,83910.0000000,1385
RTS-6.16,1,20160405,124700,83900.0000000,83910.0000000,83850.0000000,83890.0000000,651
RTS-6.16,1,20160405,124800,83890.0000000,83930.0000000,83870.0000000,83900.0000000,875
RTS-6.16,1,20160405,124900,83900.0000000,83970.0000000,83890.0000000,83920.0000000,1372
RTS-6.16,1,20160405,125000,83910.0000000,83970.0000000,83830.0000000,83970.0000000,1774
RTS-6.16,1,20160405,125100,83970.0000000,83970.0000000,83880.0000000,83910.0000000,1423
RTS-6.16,1,20160405,125200,83910.0000000,83930.0000000,83860.0000000,83860.0000000,1506
RTS-6.16,1,20160405,125300,83860.0000000,83970.0000000,83850.0000000,83920.0000000,1258
RTS-6.16,1,20160405,125400,83920.0000000,83920.0000000,83810.0000000,83810.0000000,1095
RTS-6.16,1,20160405,125500,83810.0000000,83910.0000000,83810.0000000,83870.0000000,1377
RTS-6.16,1,20160405,125600,83870.0000000,83880.0000000,83820.0000000,83870.0000000,544
RTS-6.16,1,20160405,125700,83870.0000000,83940.0000000,83840.0000000,83920.0000000,775
RTS-6.16,1,20160405,125800,83920.0000000,83940.0000000,83860.0000000,83900.0000000,729
RTS-6.16,1,20160405,125900,83920.0000000,83950.0000000,83850.0000000,83880.0000000,1249
RTS-6.16,1,20160405,130000,83860.0000000,83900.0000000,83700.0000000,83700.0000000,3724
RTS-6.16,1,20160405,130100,83700.0000000,83740.0000000,83670.0000000,83720.0000000,4182
RTS-6.16,1,20160405,130200,83710.0000000,83860.0000000,83700.0000000,83810.0000000,1996
RTS-6.16,1,20160405,130300,83810.0000000,83830.0000000,83770.0000000,83770.0000000,1590
RTS-6.16,1,20160405,130400,83770.0000000,83780.0000000,83670.0000000,83700.0000000,1853
RTS-6.16,1,20160405,130500,83690.0000000,83690.0000000,83550.0000000,83590.0000000,6199
RTS-6.16,1,20160405,130600,83600.0000000,83640.0000000,83570.0000000,83630.0000000,1529
RTS-6.16,1,20160405,130700,83620.0000000,83630.0000000,83560.0000000,83610.0000000,2344
RTS-6.16,1,20160405,130800,83600.0000000,83670.0000000,83600.0000000,83650.0000000,1141
RTS-6.16,1,20160405,130900,83650.0000000,83790.0000000,83640.0000000,83750.0000000,2285
RTS-6.16,1,20160405,131000,83750.0000000,83840.0000000,83740.0000000,83840.0000000,1673
RTS-6.16,1,20160405,131100,83840.0000000,83870.0000000,83770.0000000,83860.0000000,1541
RTS-6.16,1,20160405,131200,83850.0000000,83910.0000000,83810.0000000,83880.0000000,2425
RTS-6.16,1,20160405,131300,83880.0000000,83920.0000000,83830.0000000,83830.0000000,1730
RTS-6.16,1,20160405,131400,83830.0000000,83840.0000000,83770.0000000,83780.0000000,1447
RTS-6.16,1,20160405,131500,83780.0000000,83860.0000000,83710.0000000,83850.0000000,1721
RTS-6.16,1,20160405,131600,83830.0000000,83920.0000000,83830.0000000,83850.0000000,1572
RTS-6.16,1,20160405,131700,83850.0000000,83860.0000000,83660.0000000,83680.0000000,2803
RTS-6.16,1,20160405,131800,83670.0000000,83760.0000000,83660.0000000,83710.0000000,1577
RTS-6.16,1,20160405,131900,83710.0000000,83750.0000000,83630.0000000,83720.0000000,1762
RTS-6.16,1,20160405,132000,83710.0000000,83730.0000000,83610.0000000,83670.0000000,1565
RTS-6.16,1,20160405,132100,83650.0000000,83690.0000000,83590.0000000,83690.0000000,1497
RTS-6.16,1,20160405,132200,83700.0000000,83760.0000000,83690.0000000,83740.0000000,918
RTS-6.16,1,20160405,132300,83740.0000000,83760.0000000,83690.0000000,83760.0000000,585
RTS-6.16,1,20160405,132400,83760.0000000,83860.0000000,83740.0000000,83810.0000000,2061
RTS-6.16,1,20160405,132500,83790.0000000,83860.0000000,83790.0000000,83800.0000000,908
RTS-6.16,1,20160405,132600,83790.0000000,83870.0000000,83790.0000000,83790.0000000,515
RTS-6.16,1,20160405,132700,83790.0000000,83820.0000000,83750.0000000,83770.0000000,688
RTS-6.16,1,20160405,132800,83770.0000000,83780.0000000,83660.0000000,83730.0000000,1580
RTS-6.16,1,20160405,132900,83730.0000000,83830.0000000,83730.0000000,83740.0000000,1741
RTS-6.16,1,20160405,133000,83730.0000000,83750.0000000,83680.0000000,83720.0000000,695
RTS-6.16,1,20160405,133100,83710.0000000,83740.0000000,83670.0000000,83700.0000000,764
RTS-6.16,1,20160405,133200,83700.0000000,83730.0000000,83680.0000000,83700.0000000,282
RTS-6.16,1,20160405,133300,83690.0000000,83760.0000000,83680.0000000,83750.0000000,700
RTS-6.16,1,20160405,133400,83740.0000000,83750.0000000,83650.0000000,83650.0000000,596
RTS-6.16,1,20160405,133500,83660.0000000,83710.0000000,83650.0000000,83680.0000000,909
RTS-6.16,1,20160405,133600,83700.0000000,83720.0000000,83670.0000000,83700.0000000,668
RTS-6.16,1,20160405,133700,83700.0000000,83820.0000000,83700.0000000,83790.0000000,2123
RTS-6.16,1,20160405,133800,83780.0000000,83820.0000000,83710.0000000,83740.0000000,1067
RTS-6.16,1,20160405,133900,83750.0000000,83750.0000000,83710.0000000,83730.0000000,631
RTS-6.16,1,20160405,134000,83750.0000000,83870.0000000,83720.0000000,83840.0000000,1403
RTS-6.16,1,20160405,134100,83860.0000000,84020.0000000,83810.0000000,83990.0000000,4765
RTS-6.16,1,20160405,134200,84000.0000000,84060.0000000,83960.0000000,84020.0000000,1581
RTS-6.16,1,20160405,134300,84020.0000000,84060.0000000,83990.0000000,84050.0000000,1249
RTS-6.16,1,20160405,134400,84030.0000000,84090.0000000,84020.0000000,84030.0000000,2015
RTS-6.16,1,20160405,134500,84020.0000000,84130.0000000,84020.0000000,84100.0000000,1758
RTS-6.16,1,20160405,134600,84100.0000000,84210.0000000,84090.0000000,84160.0000000,2743
RTS-6.16,1,20160405,134700,84160.0000000,84220.0000000,84110.0000000,84220.0000000,1364
RTS-6.16,1,20160405,134800,84200.0000000,84200.0000000,84130.0000000,84180.0000000,1155
RTS-6.16,1,20160405,134900,84170.0000000,84180.0000000,84130.0000000,84150.0000000,555
RTS-6.16,1,20160405,135000,84130.0000000,84160.0000000,84090.0000000,84100.0000000,1061
RTS-6.16,1,20160405,135100,84100.0000000,84120.0000000,84070.0000000,84100.0000000,1063
RTS-6.16,1,20160405,135200,84100.0000000,84160.0000000,84080.0000000,84140.0000000,591
RTS-6.16,1,20160405,135300,84150.0000000,84150.0000000,84040.0000000,84060.0000000,1272
RTS-6.16,1,20160405,135400,84060.0000000,84070.0000000,83980.0000000,84020.0000000,1297
RTS-6.16,1,20160405,135500,84000.0000000,84090.0000000,84000.0000000,84080.0000000,771
RTS-6.16,1,20160405,135600,84080.0000000,84100.0000000,84060.0000000,84080.0000000,259
RTS-6.16,1,20160405,135700,84080.0000000,84140.0000000,84080.0000000,84120.0000000,467
RTS-6.16,1,20160405,135800,84140.0000000,84200.0000000,84110.0000000,84200.0000000,1261
RTS-6.16,1,20160405,135900,84200.0000000,84200.0000000,84130.0000000,84180.0000000,1014
RTS-6.16,1,20160405,140500,84170.0000000,84170.0000000,84010.0000000,84030.0000000,2413
RTS-6.16,1,20160405,140600,84040.0000000,84050.0000000,83920.0000000,83990.0000000,1961
RTS-6.16,1,20160405,140700,83990.0000000,84010.0000000,83970.0000000,83990.0000000,1103
RTS-6.16,1,20160405,140800,83990.0000000,83990.0000000,83870.0000000,83910.0000000,2179
RTS-6.16,1,20160405,140900,83900.0000000,83960.0000000,83880.0000000,83880.0000000,1157
RTS-6.16,1,20160405,141000,83890.0000000,83890.0000000,83770.0000000,83780.0000000,2391
RTS-6.16,1,20160405,141100,83790.0000000,83840.0000000,83780.0000000,83830.0000000,897
RTS-6.16,1,20160405,141200,83830.0000000,83850.0000000,83780.0000000,83840.0000000,1050
RTS-6.16,1,20160405,141300,83850.0000000,83850.0000000,83770.0000000,83780.0000000,907
RTS-6.16,1,20160405,141400,83780.0000000,83850.0000000,83770.0000000,83810.0000000,823
RTS-6.16,1,20160405,141500,83830.0000000,83830.0000000,83750.0000000,83810.0000000,1079
RTS-6.16,1,20160405,141600,83800.0000000,83880.0000000,83800.0000000,83880.0000000,933
RTS-6.16,1,20160405,141700,83880.0000000,83900.0000000,83810.0000000,83840.0000000,684
RTS-6.16,1,20160405,141800,83840.0000000,83890.0000000,83790.0000000,83870.0000000,819
RTS-6.16,1,20160405,141900,83880.0000000,83880.0000000,83800.0000000,83810.0000000,487
RTS-6.16,1,20160405,142000,83820.0000000,83870.0000000,83800.0000000,83870.0000000,397
RTS-6.16,1,20160405,142100,83860.0000000,83930.0000000,83850.0000000,83920.0000000,911
RTS-6.16,1,20160405,142200,83910.0000000,83930.0000000,83870.0000000,83920.0000000,506
RTS-6.16,1,20160405,142300,83930.0000000,83960.0000000,83890.0000000,83950.0000000,581
RTS-6.16,1,20160405,142400,83930.0000000,84020.0000000,83930.0000000,84010.0000000,1357
RTS-6.16,1,20160405,142500,84000.0000000,84020.0000000,83950.0000000,83960.0000000,757
RTS-6.16,1,20160405,142600,83970.0000000,84010.0000000,83950.0000000,83970.0000000,524
RTS-6.16,1,20160405,142700,83970.0000000,84080.0000000,83960.0000000,84070.0000000,1285
RTS-6.16,1,20160405,142800,84070.0000000,84090.0000000,84040.0000000,84050.0000000,1147
RTS-6.16,1,20160405,142900,84060.0000000,84120.0000000,84050.0000000,84070.0000000,1262
RTS-6.16,1,20160405,143000,84060.0000000,84110.0000000,84060.0000000,84080.0000000,689
RTS-6.16,1,20160405,143100,84070.0000000,84180.0000000,84060.0000000,84140.0000000,1549
RTS-6.16,1,20160405,143200,84140.0000000,84180.0000000,84120.0000000,84160.0000000,641
RTS-6.16,1,20160405,143300,84160.0000000,84190.0000000,84120.0000000,84120.0000000,1112
RTS-6.16,1,20160405,143400,84130.0000000,84180.0000000,84080.0000000,84090.0000000,1121
RTS-6.16,1,20160405,143500,84090.0000000,84150.0000000,84080.0000000,84120.0000000,985
RTS-6.16,1,20160405,143600,84130.0000000,84140.0000000,84080.0000000,84080.0000000,381
RTS-6.16,1,20160405,143700,84100.0000000,84100.0000000,83950.0000000,83950.0000000,1970
RTS-6.16,1,20160405,143800,83950.0000000,84020.0000000,83910.0000000,84000.0000000,1268
RTS-6.16,1,20160405,143900,84020.0000000,84030.0000000,83930.0000000,83930.0000000,778
RTS-6.16,1,20160405,144000,83930.0000000,83970.0000000,83880.0000000,83960.0000000,1508
RTS-6.16,1,20160405,144100,83960.0000000,83980.0000000,83940.0000000,83950.0000000,454
RTS-6.16,1,20160405,144200,83950.0000000,84000.0000000,83900.0000000,83990.0000000,544
RTS-6.16,1,20160405,144300,83990.0000000,83990.0000000,83930.0000000,83960.0000000,334
RTS-6.16,1,20160405,144400,83960.0000000,84040.0000000,83950.0000000,84040.0000000,458
RTS-6.16,1,20160405,144500,84020.0000000,84060.0000000,83980.0000000,84030.0000000,633
RTS-6.16,1,20160405,144600,84030.0000000,84060.0000000,83920.0000000,83950.0000000,952
RTS-6.16,1,20160405,144700,83950.0000000,83990.0000000,83930.0000000,83980.0000000,399
RTS-6.16,1,20160405,144800,84000.0000000,84000.0000000,83860.0000000,83890.0000000,1179
RTS-6.16,1,20160405,144900,83890.0000000,83920.0000000,83880.0000000,83890.0000000,648
RTS-6.16,1,20160405,145000,83890.0000000,83890.0000000,83790.0000000,83830.0000000,2254
RTS-6.16,1,20160405,145100,83840.0000000,83870.0000000,83750.0000000,83750.0000000,2546
RTS-6.16,1,20160405,145200,83750.0000000,83820.0000000,83730.0000000,83800.0000000,2229
RTS-6.16,1,20160405,145300,83780.0000000,83820.0000000,83750.0000000,83790.0000000,867
RTS-6.16,1,20160405,145400,83770.0000000,83820.0000000,83770.0000000,83800.0000000,425
RTS-6.16,1,20160405,145500,83800.0000000,83820.0000000,83760.0000000,83800.0000000,823
RTS-6.16,1,20160405,145600,83800.0000000,83830.0000000,83790.0000000,83830.0000000,909
RTS-6.16,1,20160405,145700,83830.0000000,83870.0000000,83810.0000000,83860.0000000,776
RTS-6.16,1,20160405,145800,83850.0000000,83850.0000000,83810.0000000,83850.0000000,530
RTS-6.16,1,20160405,145900,83850.0000000,83870.0000000,83830.0000000,83870.0000000,360
RTS-6.16,1,20160405,150000,83860.0000000,83930.0000000,83850.0000000,83930.0000000,1890
RTS-6.16,1,20160405,150100,83930.0000000,83930.0000000,83790.0000000,83840.0000000,1709
RTS-6.16,1,20160405,150200,83830.0000000,83860.0000000,83810.0000000,83830.0000000,435
RTS-6.16,1,20160405,150300,83840.0000000,83860.0000000,83810.0000000,83860.0000000,363
RTS-6.16,1,20160405,150400,83840.0000000,83890.0000000,83830.0000000,83830.0000000,761
RTS-6.16,1,20160405,150500,83830.0000000,83910.0000000,83810.0000000,83890.0000000,990
RTS-6.16,1,20160405,150600,83890.0000000,83960.0000000,83890.0000000,83900.0000000,1387
RTS-6.16,1,20160405,150700,83890.0000000,83950.0000000,83890.0000000,83920.0000000,561
RTS-6.16,1,20160405,150800,83920.0000000,83990.0000000,83900.0000000,83950.0000000,830
RTS-6.16,1,20160405,150900,83950.0000000,83980.0000000,83910.0000000,83930.0000000,577
RTS-6.16,1,20160405,151000,83910.0000000,83930.0000000,83830.0000000,83890.0000000,962
RTS-6.16,1,20160405,151100,83890.0000000,83890.0000000,83830.0000000,83860.0000000,518
RTS-6.16,1,20160405,151200,83870.0000000,83870.0000000,83800.0000000,83870.0000000,989
RTS-6.16,1,20160405,151300,83860.0000000,83920.0000000,83850.0000000,83910.0000000,768
RTS-6.16,1,20160405,151400,83920.0000000,83960.0000000,83870.0000000,83910.0000000,743
RTS-6.16,1,20160405,151500,83900.0000000,83910.0000000,83810.0000000,83810.0000000,800
RTS-6.16,1,20160405,151600,83810.0000000,83850.0000000,83800.0000000,83810.0000000,570
RTS-6.16,1,20160405,151700,83800.0000000,83930.0000000,83790.0000000,83870.0000000,945
RTS-6.16,1,20160405,151800,83880.0000000,83940.0000000,83840.0000000,83890.0000000,537
RTS-6.16,1,20160405,151900,83880.0000000,83900.0000000,83840.0000000,83880.0000000,237
RTS-6.16,1,20160405,152000,83870.0000000,83960.0000000,83870.0000000,83930.0000000,1006
RTS-6.16,1,20160405,152100,83930.0000000,83960.0000000,83910.0000000,83910.0000000,747
RTS-6.16,1,20160405,152200,83910.0000000,83930.0000000,83820.0000000,83820.0000000,648
RTS-6.16,1,20160405,152300,83830.0000000,83870.0000000,83790.0000000,83870.0000000,1007
RTS-6.16,1,20160405,152400,83860.0000000,83920.0000000,83860.0000000,83860.0000000,625
RTS-6.16,1,20160405,152500,83870.0000000,83880.0000000,83840.0000000,83860.0000000,314
RTS-6.16,1,20160405,152600,83850.0000000,83900.0000000,83840.0000000,83860.0000000,333
RTS-6.16,1,20160405,152700,83870.0000000,83910.0000000,83830.0000000,83850.0000000,959
RTS-6.16,1,20160405,152800,83850.0000000,83890.0000000,83810.0000000,83840.0000000,493
RTS-6.16,1,20160405,152900,83820.0000000,83850.0000000,83800.0000000,83810.0000000,619
RTS-6.16,1,20160405,153000,83810.0000000,83820.0000000,83670.0000000,83750.0000000,3159
RTS-6.16,1,20160405,153100,83740.0000000,83760.0000000,83690.0000000,83700.0000000,688
RTS-6.16,1,20160405,153200,83690.0000000,83700.0000000,83600.0000000,83670.0000000,3789
RTS-6.16,1,20160405,153300,83660.0000000,83660.0000000,83580.0000000,83600.0000000,2117
RTS-6.16,1,20160405,153400,83600.0000000,83620.0000000,83550.0000000,83590.0000000,1678
RTS-6.16,1,20160405,153500,83590.0000000,83590.0000000,83510.0000000,83580.0000000,2819
RTS-6.16,1,20160405,153600,83580.0000000,83580.0000000,83510.0000000,83530.0000000,2109
RTS-6.16,1,20160405,153700,83530.0000000,83560.0000000,83510.0000000,83540.0000000,1246
RTS-6.16,1,20160405,153800,83530.0000000,83610.0000000,83520.0000000,83610.0000000,1218
RTS-6.16,1,20160405,153900,83600.0000000,83610.0000000,83420.0000000,83460.0000000,6046
RTS-6.16,1,20160405,154000,83460.0000000,83560.0000000,83450.0000000,83540.0000000,1830
RTS-6.16,1,20160405,154100,83550.0000000,83610.0000000,83520.0000000,83610.0000000,1056
RTS-6.16,1,20160405,154200,83590.0000000,83610.0000000,83550.0000000,83590.0000000,738
RTS-6.16,1,20160405,154300,83580.0000000,83590.0000000,83520.0000000,83530.0000000,723
RTS-6.16,1,20160405,154400,83540.0000000,83550.0000000,83420.0000000,83440.0000000,3200
RTS-6.16,1,20160405,154500,83440.0000000,83500.0000000,83430.0000000,83470.0000000,2904
RTS-6.16,1,20160405,154600,83470.0000000,83500.0000000,83400.0000000,83410.0000000,1791
RTS-6.16,1,20160405,154700,83410.0000000,83470.0000000,83400.0000000,83460.0000000,1225
RTS-6.16,1,20160405,154800,83460.0000000,83510.0000000,83410.0000000,83420.0000000,1163
RTS-6.16,1,20160405,154900,83410.0000000,83500.0000000,83400.0000000,83480.0000000,1780
RTS-6.16,1,20160405,155000,83490.0000000,83520.0000000,83460.0000000,83520.0000000,1206
RTS-6.16,1,20160405,155100,83500.0000000,83540.0000000,83470.0000000,83500.0000000,1115
RTS-6.16,1,20160405,155200,83500.0000000,83510.0000000,83420.0000000,83490.0000000,1687
RTS-6.16,1,20160405,155300,83480.0000000,83480.0000000,83420.0000000,83450.0000000,548
RTS-6.16,1,20160405,155400,83440.0000000,83510.0000000,83440.0000000,83500.0000000,1025
RTS-6.16,1,20160405,155500,83490.0000000,83500.0000000,83450.0000000,83470.0000000,807
RTS-6.16,1,20160405,155600,83470.0000000,83510.0000000,83430.0000000,83510.0000000,1838
RTS-6.16,1,20160405,155700,83500.0000000,83510.0000000,83440.0000000,83470.0000000,484
RTS-6.16,1,20160405,155800,83470.0000000,83480.0000000,83440.0000000,83470.0000000,594
RTS-6.16,1,20160405,155900,83470.0000000,83480.0000000,83400.0000000,83420.0000000,904
RTS-6.16,1,20160405,160000,83410.0000000,83430.0000000,83360.0000000,83370.0000000,3538
RTS-6.16,1,20160405,160100,83370.0000000,83580.0000000,83370.0000000,83540.0000000,3588
RTS-6.16,1,20160405,160200,83540.0000000,83590.0000000,83490.0000000,83590.0000000,1751
RTS-6.16,1,20160405,160300,83590.0000000,83700.0000000,83580.0000000,83680.0000000,3334
RTS-6.16,1,20160405,160400,83670.0000000,83750.0000000,83640.0000000,83660.0000000,2996
RTS-6.16,1,20160405,160500,83660.0000000,83700.0000000,83630.0000000,83670.0000000,1565
RTS-6.16,1,20160405,160600,83650.0000000,83780.0000000,83650.0000000,83720.0000000,2253
RTS-6.16,1,20160405,160700,83740.0000000,83770.0000000,83710.0000000,83730.0000000,2224
RTS-6.16,1,20160405,160800,83730.0000000,83760.0000000,83690.0000000,83700.0000000,879
RTS-6.16,1,20160405,160900,83690.0000000,83710.0000000,83590.0000000,83640.0000000,2524
RTS-6.16,1,20160405,161000,83620.0000000,83680.0000000,83580.0000000,83670.0000000,1156
RTS-6.16,1,20160405,161100,83670.0000000,83730.0000000,83640.0000000,83690.0000000,1187
RTS-6.16,1,20160405,161200,83680.0000000,83700.0000000,83640.0000000,83670.0000000,822
RTS-6.16,1,20160405,161300,83660.0000000,83720.0000000,83610.0000000,83640.0000000,1507
RTS-6.16,1,20160405,161400,83640.0000000,83660.0000000,83600.0000000,83630.0000000,1088
RTS-6.16,1,20160405,161500,83620.0000000,83630.0000000,83580.0000000,83610.0000000,556
RTS-6.16,1,20160405,161600,83610.0000000,83640.0000000,83590.0000000,83610.0000000,287
RTS-6.16,1,20160405,161700,83630.0000000,83690.0000000,83610.0000000,83680.0000000,925
RTS-6.16,1,20160405,161800,83680.0000000,83720.0000000,83440.0000000,83490.0000000,3616
RTS-6.16,1,20160405,161900,83490.0000000,83550.0000000,83440.0000000,83450.0000000,2608
RTS-6.16,1,20160405,162000,83450.0000000,83530.0000000,83440.0000000,83450.0000000,1409
RTS-6.16,1,20160405,162100,83460.0000000,83530.0000000,83440.0000000,83460.0000000,1458
RTS-6.16,1,20160405,162200,83470.0000000,83630.0000000,83420.0000000,83600.0000000,3108
RTS-6.16,1,20160405,162300,83610.0000000,83690.0000000,83590.0000000,83650.0000000,1882
RTS-6.16,1,20160405,162400,83660.0000000,83700.0000000,83590.0000000,83630.0000000,1177
RTS-6.16,1,20160405,162500,83630.0000000,83660.0000000,83610.0000000,83630.0000000,740
RTS-6.16,1,20160405,162600,83640.0000000,83750.0000000,83630.0000000,83710.0000000,1710
RTS-6.16,1,20160405,162700,83710.0000000,83710.0000000,83630.0000000,83670.0000000,897
RTS-6.16,1,20160405,162800,83690.0000000,83750.0000000,83690.0000000,83690.0000000,1021
RTS-6.16,1,20160405,162900,83690.0000000,83760.0000000,83670.0000000,83670.0000000,620
RTS-6.16,1,20160405,163000,83680.0000000,83740.0000000,83650.0000000,83690.0000000,2046
RTS-6.16,1,20160405,163100,83700.0000000,83700.0000000,83610.0000000,83650.0000000,778
RTS-6.16,1,20160405,163200,83640.0000000,83650.0000000,83500.0000000,83540.0000000,2132
RTS-6.16,1,20160405,163300,83530.0000000,83600.0000000,83490.0000000,83540.0000000,1303
RTS-6.16,1,20160405,163400,83540.0000000,83550.0000000,83490.0000000,83520.0000000,865
RTS-6.16,1,20160405,163500,83510.0000000,83640.0000000,83490.0000000,83630.0000000,1656
RTS-6.16,1,20160405,163600,83630.0000000,83630.0000000,83560.0000000,83580.0000000,793
RTS-6.16,1,20160405,163700,83570.0000000,83590.0000000,83410.0000000,83450.0000000,2681
RTS-6.16,1,20160405,163800,83450.0000000,83490.0000000,83410.0000000,83480.0000000,1516
RTS-6.16,1,20160405,163900,83470.0000000,83520.0000000,83410.0000000,83480.0000000,1928
RTS-6.16,1,20160405,164000,83470.0000000,83490.0000000,83380.0000000,83390.0000000,2212
RTS-6.16,1,20160405,164100,83410.0000000,83440.0000000,83320.0000000,83410.0000000,3363
RTS-6.16,1,20160405,164200,83400.0000000,83490.0000000,83400.0000000,83480.0000000,1001
RTS-6.16,1,20160405,164300,83470.0000000,83490.0000000,83410.0000000,83460.0000000,841
RTS-6.16,1,20160405,164400,83470.0000000,83550.0000000,83420.0000000,83520.0000000,1180
RTS-6.16,1,20160405,164500,83520.0000000,83530.0000000,83430.0000000,83460.0000000,1139
RTS-6.16,1,20160405,164600,83440.0000000,83460.0000000,83360.0000000,83390.0000000,1510
RTS-6.16,1,20160405,164700,83390.0000000,83430.0000000,83350.0000000,83420.0000000,1174
RTS-6.16,1,20160405,164800,83410.0000000,83440.0000000,83380.0000000,83400.0000000,1668
RTS-6.16,1,20160405,164900,83380.0000000,83430.0000000,83360.0000000,83420.0000000,1142
RTS-6.16,1,20160405,165000,83410.0000000,83420.0000000,83310.0000000,83340.0000000,2066
RTS-6.16,1,20160405,165100,83330.0000000,83370.0000000,83300.0000000,83360.0000000,2412
RTS-6.16,1,20160405,165200,83360.0000000,83430.0000000,83330.0000000,83380.0000000,1474
RTS-6.16,1,20160405,165300,83390.0000000,83450.0000000,83390.0000000,83450.0000000,729
RTS-6.16,1,20160405,165400,83440.0000000,83460.0000000,83400.0000000,83400.0000000,1022
RTS-6.16,1,20160405,165500,83400.0000000,83420.0000000,83340.0000000,83420.0000000,1195
RTS-6.16,1,20160405,165600,83420.0000000,83450.0000000,83330.0000000,83370.0000000,1641
RTS-6.16,1,20160405,165700,83350.0000000,83450.0000000,83320.0000000,83430.0000000,1342
RTS-6.16,1,20160405,165800,83430.0000000,83450.0000000,83400.0000000,83450.0000000,511
RTS-6.16,1,20160405,165900,83450.0000000,83510.0000000,83420.0000000,83500.0000000,1504
RTS-6.16,1,20160405,170000,83500.0000000,83530.0000000,83390.0000000,83480.0000000,2219
RTS-6.16,1,20160405,170100,83480.0000000,83490.0000000,83350.0000000,83400.0000000,3035
RTS-6.16,1,20160405,170200,83400.0000000,83410.0000000,83350.0000000,83400.0000000,1067
RTS-6.16,1,20160405,170300,83410.0000000,83430.0000000,83360.0000000,83420.0000000,657
RTS-6.16,1,20160405,170400,83410.0000000,83430.0000000,83370.0000000,83370.0000000,995
RTS-6.16,1,20160405,170500,83380.0000000,83390.0000000,83310.0000000,83330.0000000,1603
RTS-6.16,1,20160405,170600,83340.0000000,83460.0000000,83300.0000000,83450.0000000,1997
RTS-6.16,1,20160405,170700,83440.0000000,83530.0000000,83440.0000000,83520.0000000,2529
RTS-6.16,1,20160405,170800,83530.0000000,83630.0000000,83500.0000000,83600.0000000,3537
RTS-6.16,1,20160405,170900,83600.0000000,83630.0000000,83550.0000000,83570.0000000,1147
RTS-6.16,1,20160405,171000,83580.0000000,83590.0000000,83530.0000000,83540.0000000,961
RTS-6.16,1,20160405,171100,83530.0000000,83610.0000000,83530.0000000,83600.0000000,932
RTS-6.16,1,20160405,171200,83580.0000000,83610.0000000,83530.0000000,83530.0000000,1119
RTS-6.16,1,20160405,171300,83530.0000000,83530.0000000,83450.0000000,83480.0000000,1479
RTS-6.16,1,20160405,171400,83490.0000000,83550.0000000,83480.0000000,83500.0000000,1740
RTS-6.16,1,20160405,171500,83510.0000000,83570.0000000,83510.0000000,83550.0000000,1075
RTS-6.16,1,20160405,171600,83570.0000000,83570.0000000,83500.0000000,83530.0000000,827
RTS-6.16,1,20160405,171700,83540.0000000,83550.0000000,83490.0000000,83540.0000000,1502
RTS-6.16,1,20160405,171800,83540.0000000,83560.0000000,83480.0000000,83510.0000000,1855
RTS-6.16,1,20160405,171900,83490.0000000,83730.0000000,83480.0000000,83700.0000000,4199
RTS-6.16,1,20160405,172000,83680.0000000,83800.0000000,83670.0000000,83770.0000000,3974
RTS-6.16,1,20160405,172100,83780.0000000,83840.0000000,83730.0000000,83780.0000000,3677
RTS-6.16,1,20160405,172200,83780.0000000,83820.0000000,83700.0000000,83760.0000000,1820
RTS-6.16,1,20160405,172300,83770.0000000,83810.0000000,83720.0000000,83780.0000000,1412
RTS-6.16,1,20160405,172400,83790.0000000,83810.0000000,83740.0000000,83800.0000000,1083
RTS-6.16,1,20160405,172500,83800.0000000,83800.0000000,83730.0000000,83750.0000000,1076
RTS-6.16,1,20160405,172600,83750.0000000,83820.0000000,83750.0000000,83750.0000000,1365
RTS-6.16,1,20160405,172700,83750.0000000,83860.0000000,83730.0000000,83790.0000000,1419
RTS-6.16,1,20160405,172800,83800.0000000,83860.0000000,83740.0000000,83830.0000000,1951
RTS-6.16,1,20160405,172900,83830.0000000,83850.0000000,83740.0000000,83780.0000000,1951
RTS-6.16,1,20160405,173000,83770.0000000,83790.0000000,83700.0000000,83720.0000000,2102
RTS-6.16,1,20160405,173100,83720.0000000,83760.0000000,83700.0000000,83720.0000000,696
RTS-6.16,1,20160405,173200,83720.0000000,83750.0000000,83530.0000000,83570.0000000,4185
RTS-6.16,1,20160405,173300,83570.0000000,83630.0000000,83530.0000000,83610.0000000,1829
RTS-6.16,1,20160405,173400,83610.0000000,83710.0000000,83590.0000000,83660.0000000,967
RTS-6.16,1,20160405,173500,83670.0000000,83700.0000000,83610.0000000,83690.0000000,948
RTS-6.16,1,20160405,173600,83680.0000000,83720.0000000,83630.0000000,83640.0000000,830
RTS-6.16,1,20160405,173700,83650.0000000,83680.0000000,83610.0000000,83650.0000000,1002
RTS-6.16,1,20160405,173800,83650.0000000,83690.0000000,83640.0000000,83640.0000000,479
RTS-6.16,1,20160405,173900,83640.0000000,83700.0000000,83640.0000000,83670.0000000,704
RTS-6.16,1,20160405,174000,83670.0000000,83670.0000000,83590.0000000,83620.0000000,694
RTS-6.16,1,20160405,174100,83610.0000000,83630.0000000,83520.0000000,83530.0000000,1678
RTS-6.16,1,20160405,174200,83520.0000000,83550.0000000,83450.0000000,83540.0000000,1891
RTS-6.16,1,20160405,174300,83550.0000000,83570.0000000,83500.0000000,83510.0000000,572
RTS-6.16,1,20160405,174400,83530.0000000,83570.0000000,83500.0000000,83500.0000000,868
RTS-6.16,1,20160405,174500,83500.0000000,83620.0000000,83450.0000000,83610.0000000,2638
RTS-6.16,1,20160405,174600,83590.0000000,83620.0000000,83550.0000000,83570.0000000,1206
RTS-6.16,1,20160405,174700,83570.0000000,83700.0000000,83570.0000000,83650.0000000,1344
RTS-6.16,1,20160405,174800,83650.0000000,83730.0000000,83650.0000000,83700.0000000,1153
RTS-6.16,1,20160405,174900,83710.0000000,83720.0000000,83660.0000000,83690.0000000,616
RTS-6.16,1,20160405,175000,83690.0000000,83710.0000000,83630.0000000,83710.0000000,958
RTS-6.16,1,20160405,175100,83710.0000000,83740.0000000,83680.0000000,83680.0000000,566
RTS-6.16,1,20160405,175200,83690.0000000,83720.0000000,83600.0000000,83630.0000000,844
RTS-6.16,1,20160405,175300,83640.0000000,83690.0000000,83620.0000000,83680.0000000,425
RTS-6.16,1,20160405,175400,83660.0000000,83700.0000000,83650.0000000,83680.0000000,339
RTS-6.16,1,20160405,175500,83670.0000000,83700.0000000,83600.0000000,83630.0000000,563
RTS-6.16,1,20160405,175600,83630.0000000,83640.0000000,83600.0000000,83630.0000000,516
RTS-6.16,1,20160405,175700,83640.0000000,83720.0000000,83630.0000000,83660.0000000,825
RTS-6.16,1,20160405,175800,83660.0000000,83680.0000000,83570.0000000,83600.0000000,756
RTS-6.16,1,20160405,175900,83600.0000000,83610.0000000,83530.0000000,83540.0000000,980
RTS-6.16,1,20160405,180000,83550.0000000,83590.0000000,83490.0000000,83550.0000000,1691
RTS-6.16,1,20160405,180100,83540.0000000,83550.0000000,83440.0000000,83480.0000000,1341
RTS-6.16,1,20160405,180200,83480.0000000,83550.0000000,83470.0000000,83530.0000000,1205
RTS-6.16,1,20160405,180300,83530.0000000,83580.0000000,83500.0000000,83540.0000000,785
RTS-6.16,1,20160405,180400,83530.0000000,83540.0000000,83460.0000000,83510.0000000,601
RTS-6.16,1,20160405,180500,83510.0000000,83600.0000000,83470.0000000,83570.0000000,913
RTS-6.16,1,20160405,180600,83570.0000000,83600.0000000,83540.0000000,83580.0000000,595
RTS-6.16,1,20160405,180700,83580.0000000,83620.0000000,83550.0000000,83600.0000000,769
RTS-6.16,1,20160405,180800,83590.0000000,83610.0000000,83580.0000000,83590.0000000,272
RTS-6.16,1,20160405,180900,83590.0000000,83730.0000000,83590.0000000,83690.0000000,1580
RTS-6.16,1,20160405,181000,83670.0000000,83830.0000000,83670.0000000,83780.0000000,2888
RTS-6.16,1,20160405,181100,83780.0000000,83800.0000000,83750.0000000,83770.0000000,886
RTS-6.16,1,20160405,181200,83790.0000000,83830.0000000,83690.0000000,83700.0000000,1886
RTS-6.16,1,20160405,181300,83700.0000000,83750.0000000,83680.0000000,83740.0000000,631
RTS-6.16,1,20160405,181400,83730.0000000,83750.0000000,83720.0000000,83740.0000000,282
RTS-6.16,1,20160405,181500,83750.0000000,83820.0000000,83720.0000000,83720.0000000,1629
RTS-6.16,1,20160405,181600,83730.0000000,83740.0000000,83640.0000000,83680.0000000,1282
RTS-6.16,1,20160405,181700,83680.0000000,83720.0000000,83670.0000000,83710.0000000,412
RTS-6.16,1,20160405,181800,83710.0000000,83740.0000000,83700.0000000,83720.0000000,229
RTS-6.16,1,20160405,181900,83730.0000000,83790.0000000,83730.0000000,83780.0000000,702
RTS-6.16,1,20160405,182000,83780.0000000,83850.0000000,83770.0000000,83820.0000000,1677
RTS-6.16,1,20160405,182100,83810.0000000,83830.0000000,83730.0000000,83740.0000000,1174
RTS-6.16,1,20160405,182200,83760.0000000,83770.0000000,83730.0000000,83770.0000000,417
RTS-6.16,1,20160405,182300,83760.0000000,83800.0000000,83760.0000000,83790.0000000,680
RTS-6.16,1,20160405,182400,83800.0000000,83800.0000000,83710.0000000,83720.0000000,962
RTS-6.16,1,20160405,182500,83720.0000000,83740.0000000,83680.0000000,83730.0000000,914
RTS-6.16,1,20160405,182600,83730.0000000,83750.0000000,83700.0000000,83720.0000000,395
RTS-6.16,1,20160405,182700,83720.0000000,83740.0000000,83680.0000000,83680.0000000,487
RTS-6.16,1,20160405,182800,83700.0000000,83780.0000000,83700.0000000,83720.0000000,646
RTS-6.16,1,20160405,182900,83740.0000000,83740.0000000,83680.0000000,83700.0000000,1211
RTS-6.16,1,20160405,183000,83710.0000000,83830.0000000,83700.0000000,83830.0000000,1733
RTS-6.16,1,20160405,183100,83820.0000000,83850.0000000,83800.0000000,83840.0000000,1469
RTS-6.16,1,20160405,183200,83840.0000000,83900.0000000,83830.0000000,83850.0000000,2425
RTS-6.16,1,20160405,183300,83870.0000000,83930.0000000,83840.0000000,83840.0000000,1572
RTS-6.16,1,20160405,183400,83860.0000000,83900.0000000,83820.0000000,83860.0000000,1103
RTS-6.16,1,20160405,183500,83870.0000000,83980.0000000,83870.0000000,83960.0000000,2541
RTS-6.16,1,20160405,183600,83960.0000000,84000.0000000,83910.0000000,83920.0000000,2409
RTS-6.16,1,20160405,183700,83920.0000000,83980.0000000,83920.0000000,83940.0000000,1070
RTS-6.16,1,20160405,183800,83950.0000000,83980.0000000,83950.0000000,83980.0000000,662
RTS-6.16,1,20160405,183900,83980.0000000,84000.0000000,83950.0000000,83980.0000000,1134
RTS-6.16,1,20160405,184000,83990.0000000,84000.0000000,83950.0000000,83990.0000000,1260
RTS-6.16,1,20160405,184100,83980.0000000,84020.0000000,83950.0000000,84010.0000000,1299
RTS-6.16,1,20160405,184200,84010.0000000,84040.0000000,83940.0000000,83960.0000000,2042
RTS-6.16,1,20160405,184300,83960.0000000,83990.0000000,83900.0000000,83910.0000000,1204
RTS-6.16,1,20160405,184400,83930.0000000,83980.0000000,83880.0000000,83900.0000000,1675
RTS-6.16,1,20160405,190000,83850.0000000,83930.0000000,83720.0000000,83830.0000000,1678
RTS-6.16,1,20160405,190100,83850.0000000,83950.0000000,83840.0000000,83920.0000000,989
RTS-6.16,1,20160405,190200,83900.0000000,83930.0000000,83850.0000000,83890.0000000,1123
RTS-6.16,1,20160405,190300,83890.0000000,83920.0000000,83850.0000000,83880.0000000,617
RTS-6.16,1,20160405,190400,83870.0000000,83870.0000000,83800.0000000,83810.0000000,505
RTS-6.16,1,20160405,190500,83810.0000000,83860.0000000,83790.0000000,83830.0000000,581
RTS-6.16,1,20160405,190600,83800.0000000,83830.0000000,83790.0000000,83830.0000000,299
RTS-6.16,1,20160405,190700,83830.0000000,83840.0000000,83800.0000000,83830.0000000,297
RTS-6.16,1,20160405,190800,83820.0000000,83880.0000000,83800.0000000,83840.0000000,386
RTS-6.16,1,20160405,190900,83840.0000000,83890.0000000,83840.0000000,83850.0000000,296
RTS-6.16,1,20160405,191000,83840.0000000,83900.0000000,83840.0000000,83860.0000000,168
RTS-6.16,1,20160405,191100,83840.0000000,83860.0000000,83780.0000000,83790.0000000,473
RTS-6.16,1,20160405,191200,83800.0000000,83830.0000000,83760.0000000,83820.0000000,507
RTS-6.16,1,20160405,191300,83820.0000000,83870.0000000,83810.0000000,83840.0000000,258
RTS-6.16,1,20160405,191400,83830.0000000,83860.0000000,83820.0000000,83840.0000000,94
RTS-6.16,1,20160405,191500,83830.0000000,83840.0000000,83780.0000000,83810.0000000,205
RTS-6.16,1,20160405,191600,83790.0000000,83810.0000000,83750.0000000,83760.0000000,385
RTS-6.16,1,20160405,191700,83760.0000000,83780.0000000,83710.0000000,83710.0000000,924
RTS-6.16,1,20160405,191800,83710.0000000,83760.0000000,83700.0000000,83720.0000000,955
RTS-6.16,1,20160405,191900,83720.0000000,83730.0000000,83680.0000000,83710.0000000,1451
RTS-6.16,1,20160405,192000,83730.0000000,83730.0000000,83690.0000000,83690.0000000,283
RTS-6.16,1,20160405,192100,83690.0000000,83700.0000000,83660.0000000,83680.0000000,647
RTS-6.16,1,20160405,192200,83690.0000000,83750.0000000,83690.0000000,83750.0000000,390
RTS-6.16,1,20160405,192300,83740.0000000,83840.0000000,83740.0000000,83810.0000000,1309
RTS-6.16,1,20160405,192400,83810.0000000,83820.0000000,83750.0000000,83790.0000000,513
RTS-6.16,1,20160405,192500,83780.0000000,83810.0000000,83740.0000000,83790.0000000,330
RTS-6.16,1,20160405,192600,83790.0000000,83860.0000000,83790.0000000,83810.0000000,720
RTS-6.16,1,20160405,192700,83810.0000000,83810.0000000,83720.0000000,83720.0000000,347
RTS-6.16,1,20160405,192800,83720.0000000,83760.0000000,83700.0000000,83700.0000000,318
RTS-6.16,1,20160405,192900,83710.0000000,83740.0000000,83700.0000000,83720.0000000,357
RTS-6.16,1,20160405,193000,83720.0000000,83750.0000000,83690.0000000,83750.0000000,397
RTS-6.16,1,20160405,193100,83730.0000000,83780.0000000,83730.0000000,83750.0000000,237
RTS-6.16,1,20160405,193200,83750.0000000,83770.0000000,83730.0000000,83750.0000000,217
RTS-6.16,1,20160405,193300,83730.0000000,83750.0000000,83720.0000000,83740.0000000,103
RTS-6.16,1,20160405,193400,83740.0000000,83760.0000000,83730.0000000,83750.0000000,138
RTS-6.16,1,20160405,193500,83760.0000000,83780.0000000,83730.0000000,83780.0000000,395
RTS-6.16,1,20160405,193600,83760.0000000,83800.0000000,83760.0000000,83770.0000000,245
RTS-6.16,1,20160405,193700,83770.0000000,83780.0000000,83730.0000000,83730.0000000,194
RTS-6.16,1,20160405,193800,83730.0000000,83790.0000000,83720.0000000,83790.0000000,235
RTS-6.16,1,20160405,193900,83800.0000000,83810.0000000,83750.0000000,83750.0000000,355
RTS-6.16,1,20160405,194000,83750.0000000,83820.0000000,83750.0000000,83810.0000000,374
RTS-6.16,1,20160405,194100,83800.0000000,83810.0000000,83770.0000000,83800.0000000,135
RTS-6.16,1,20160405,194200,83810.0000000,83830.0000000,83770.0000000,83800.0000000,354
RTS-6.16,1,20160405,194300,83810.0000000,83810.0000000,83780.0000000,83780.0000000,62
RTS-6.16,1,20160405,194400,83790.0000000,83820.0000000,83770.0000000,83800.0000000,204
RTS-6.16,1,20160405,194500,83800.0000000,83850.0000000,83790.0000000,83840.0000000,371
RTS-6.16,1,20160405,194600,83840.0000000,83850.0000000,83800.0000000,83850.0000000,221
RTS-6.16,1,20160405,194700,83830.0000000,83900.0000000,83830.0000000,83860.0000000,1065
RTS-6.16,1,20160405,194800,83860.0000000,83880.0000000,83840.0000000,83880.0000000,217
RTS-6.16,1,20160405,194900,83880.0000000,83900.0000000,83860.0000000,83870.0000000,562
RTS-6.16,1,20160405,195000,83880.0000000,83890.0000000,83830.0000000,83830.0000000,238
RTS-6.16,1,20160405,195100,83840.0000000,83840.0000000,83740.0000000,83750.0000000,837
RTS-6.16,1,20160405,195200,83760.0000000,83800.0000000,83740.0000000,83770.0000000,285
RTS-6.16,1,20160405,195300,83780.0000000,83800.0000000,83750.0000000,83750.0000000,257
RTS-6.16,1,20160405,195400,83750.0000000,83750.0000000,83660.0000000,83700.0000000,1341
RTS-6.16,1,20160405,195500,83700.0000000,83710.0000000,83660.0000000,83700.0000000,593
RTS-6.16,1,20160405,195600,83700.0000000,83730.0000000,83680.0000000,83730.0000000,269
RTS-6.16,1,20160405,195700,83720.0000000,83730.0000000,83680.0000000,83720.0000000,359
RTS-6.16,1,20160405,195800,83720.0000000,83750.0000000,83720.0000000,83730.0000000,226
RTS-6.16,1,20160405,195900,83720.0000000,83720.0000000,83690.0000000,83690.0000000,175
RTS-6.16,1,20160405,200000,83690.0000000,83700.0000000,83580.0000000,83580.0000000,1945
RTS-6.16,1,20160405,200100,83580.0000000,83640.0000000,83560.0000000,83570.0000000,847
RTS-6.16,1,20160405,200200,83570.0000000,83630.0000000,83510.0000000,83580.0000000,1422
RTS-6.16,1,20160405,200300,83580.0000000,83600.0000000,83540.0000000,83550.0000000,723
RTS-6.16,1,20160405,200400,83550.0000000,83590.0000000,83530.0000000,83540.0000000,357
RTS-6.16,1,20160405,200500,83540.0000000,83570.0000000,83490.0000000,83500.0000000,662
RTS-6.16,1,20160405,200600,83500.0000000,83520.0000000,83480.0000000,83500.0000000,552
RTS-6.16,1,20160405,200700,83500.0000000,83530.0000000,83470.0000000,83530.0000000,483
RTS-6.16,1,20160405,200800,83530.0000000,83560.0000000,83520.0000000,83530.0000000,265
RTS-6.16,1,20160405,200900,83530.0000000,83540.0000000,83500.0000000,83520.0000000,225
RTS-6.16,1,20160405,201000,83520.0000000,83600.0000000,83500.0000000,83570.0000000,728
RTS-6.16,1,20160405,201100,83560.0000000,83600.0000000,83550.0000000,83580.0000000,222
RTS-6.16,1,20160405,201200,83580.0000000,83580.0000000,83540.0000000,83550.0000000,255
RTS-6.16,1,20160405,201300,83550.0000000,83560.0000000,83520.0000000,83560.0000000,243
RTS-6.16,1,20160405,201400,83540.0000000,83600.0000000,83540.0000000,83590.0000000,250
RTS-6.16,1,20160405,201500,83600.0000000,83600.0000000,83560.0000000,83580.0000000,194
RTS-6.16,1,20160405,201600,83580.0000000,83630.0000000,83560.0000000,83620.0000000,636
RTS-6.16,1,20160405,201700,83620.0000000,83720.0000000,83610.0000000,83710.0000000,965
RTS-6.16,1,20160405,201800,83690.0000000,83720.0000000,83680.0000000,83690.0000000,473
RTS-6.16,1,20160405,201900,83680.0000000,83700.0000000,83660.0000000,83680.0000000,252
RTS-6.16,1,20160405,202000,83690.0000000,83740.0000000,83670.0000000,83720.0000000,534
RTS-6.16,1,20160405,202100,83720.0000000,83730.0000000,83660.0000000,83660.0000000,279
RTS-6.16,1,20160405,202200,83680.0000000,83820.0000000,83640.0000000,83800.0000000,1503
RTS-6.16,1,20160405,202300,83790.0000000,83880.0000000,83790.0000000,83830.0000000,1143
RTS-6.16,1,20160405,202400,83810.0000000,83940.0000000,83810.0000000,83910.0000000,1105
RTS-6.16,1,20160405,202500,83920.0000000,83970.0000000,83870.0000000,83900.0000000,1726
RTS-6.16,1,20160405,202600,83880.0000000,83920.0000000,83860.0000000,83870.0000000,798
RTS-6.16,1,20160405,202700,83880.0000000,83930.0000000,83870.0000000,83910.0000000,692
RTS-6.16,1,20160405,202800,83900.0000000,83950.0000000,83900.0000000,83910.0000000,422
RTS-6.16,1,20160405,202900,83900.0000000,83960.0000000,83900.0000000,83920.0000000,503
RTS-6.16,1,20160405,203000,83940.0000000,84000.0000000,83920.0000000,83940.0000000,1916
RTS-6.16,1,20160405,203100,83940.0000000,83950.0000000,83890.0000000,83920.0000000,938
RTS-6.16,1,20160405,203200,83930.0000000,83960.0000000,83920.0000000,83920.0000000,458
RTS-6.16,1,20160405,203300,83930.0000000,83960.0000000,83920.0000000,83960.0000000,665
RTS-6.16,1,20160405,203400,83960.0000000,83960.0000000,83920.0000000,83950.0000000,501
RTS-6.16,1,20160405,203500,83950.0000000,84000.0000000,83940.0000000,83990.0000000,1317
RTS-6.16,1,20160405,203600,83980.0000000,84000.0000000,83930.0000000,83960.0000000,653
RTS-6.16,1,20160405,203700,83970.0000000,83990.0000000,83920.0000000,83990.0000000,395
RTS-6.16,1,20160405,203800,83990.0000000,83990.0000000,83940.0000000,83940.0000000,267
RTS-6.16,1,20160405,203900,83950.0000000,83950.0000000,83910.0000000,83920.0000000,363
RTS-6.16,1,20160405,204000,83920.0000000,83930.0000000,83810.0000000,83880.0000000,1624
RTS-6.16,1,20160405,204100,83880.0000000,83950.0000000,83850.0000000,83920.0000000,544
RTS-6.16,1,20160405,204200,83920.0000000,83930.0000000,83880.0000000,83880.0000000,186
RTS-6.16,1,20160405,204300,83900.0000000,83950.0000000,83880.0000000,83950.0000000,269
RTS-6.16,1,20160405,204400,83950.0000000,83950.0000000,83870.0000000,83890.0000000,241
RTS-6.16,1,20160405,204500,83890.0000000,83940.0000000,83890.0000000,83900.0000000,245
RTS-6.16,1,20160405,204600,83920.0000000,83950.0000000,83910.0000000,83950.0000000,178
RTS-6.16,1,20160405,204700,83950.0000000,83960.0000000,83910.0000000,83910.0000000,206
RTS-6.16,1,20160405,204800,83920.0000000,83920.0000000,83840.0000000,83840.0000000,473
RTS-6.16,1,20160405,204900,83860.0000000,83920.0000000,83840.0000000,83900.0000000,234
RTS-6.16,1,20160405,205000,83900.0000000,83930.0000000,83890.0000000,83920.0000000,190
RTS-6.16,1,20160405,205100,83930.0000000,83970.0000000,83920.0000000,83970.0000000,551
RTS-6.16,1,20160405,205200,83970.0000000,84190.0000000,83970.0000000,84130.0000000,5169
RTS-6.16,1,20160405,205300,84110.0000000,84160.0000000,84100.0000000,84100.0000000,1149
RTS-6.16,1,20160405,205400,84110.0000000,84130.0000000,84080.0000000,84130.0000000,403
RTS-6.16,1,20160405,205500,84130.0000000,84150.0000000,84100.0000000,84130.0000000,624
RTS-6.16,1,20160405,205600,84130.0000000,84140.0000000,84070.0000000,84080.0000000,574
RTS-6.16,1,20160405,205700,84100.0000000,84130.0000000,84090.0000000,84110.0000000,151
RTS-6.16,1,20160405,205800,84130.0000000,84130.0000000,84090.0000000,84090.0000000,475
RTS-6.16,1,20160405,205900,84100.0000000,84100.0000000,84040.0000000,84070.0000000,819
RTS-6.16,1,20160405,210000,84070.0000000,84100.0000000,84040.0000000,84050.0000000,657
RTS-6.16,1,20160405,210100,84040.0000000,84080.0000000,84020.0000000,84060.0000000,465
RTS-6.16,1,20160405,210200,84060.0000000,84090.0000000,84030.0000000,84030.0000000,413
RTS-6.16,1,20160405,210300,84040.0000000,84050.0000000,84010.0000000,84030.0000000,640
RTS-6.16,1,20160405,210400,84050.0000000,84090.0000000,84030.0000000,84030.0000000,308
RTS-6.16,1,20160405,210500,84040.0000000,84070.0000000,84020.0000000,84020.0000000,567
RTS-6.16,1,20160405,210600,84030.0000000,84050.0000000,83970.0000000,84010.0000000,552
RTS-6.16,1,20160405,210700,84010.0000000,84010.0000000,83920.0000000,83950.0000000,646
RTS-6.16,1,20160405,210800,83950.0000000,84020.0000000,83940.0000000,84000.0000000,382
RTS-6.16,1,20160405,210900,84000.0000000,84060.0000000,84000.0000000,84030.0000000,329
RTS-6.16,1,20160405,211000,84030.0000000,84040.0000000,83930.0000000,83950.0000000,747
RTS-6.16,1,20160405,211100,83950.0000000,83950.0000000,83840.0000000,83880.0000000,1736
RTS-6.16,1,20160405,211200,83880.0000000,83890.0000000,83780.0000000,83820.0000000,1465
RTS-6.16,1,20160405,211300,83820.0000000,83880.0000000,83800.0000000,83870.0000000,849
RTS-6.16,1,20160405,211400,83880.0000000,83910.0000000,83860.0000000,83880.0000000,595
RTS-6.16,1,20160405,211500,83870.0000000,83890.0000000,83830.0000000,83880.0000000,596
RTS-6.16,1,20160405,211600,83880.0000000,83890.0000000,83840.0000000,83860.0000000,203
RTS-6.16,1,20160405,211700,83850.0000000,83900.0000000,83840.0000000,83900.0000000,145
RTS-6.16,1,20160405,211800,83880.0000000,83980.0000000,83880.0000000,83930.0000000,802
RTS-6.16,1,20160405,211900,83940.0000000,83980.0000000,83940.0000000,83960.0000000,233
RTS-6.16,1,20160405,212000,83960.0000000,83980.0000000,83910.0000000,83910.0000000,363
RTS-6.16,1,20160405,212100,83910.0000000,83930.0000000,83900.0000000,83910.0000000,92
RTS-6.16,1,20160405,212200,83910.0000000,83920.0000000,83860.0000000,83880.0000000,397
RTS-6.16,1,20160405,212300,83880.0000000,83970.0000000,83880.0000000,83970.0000000,524
RTS-6.16,1,20160405,212400,83970.0000000,83990.0000000,83900.0000000,83920.0000000,748
RTS-6.16,1,20160405,212500,83930.0000000,83990.0000000,83910.0000000,83990.0000000,480
RTS-6.16,1,20160405,212600,83980.0000000,83990.0000000,83930.0000000,83940.0000000,502
RTS-6.16,1,20160405,212700,83940.0000000,83970.0000000,83910.0000000,83970.0000000,602
RTS-6.16,1,20160405,212800,83960.0000000,84150.0000000,83960.0000000,84130.0000000,3431
RTS-6.16,1,20160405,212900,84130.0000000,84270.0000000,84120.0000000,84170.0000000,3488
RTS-6.16,1,20160405,213000,84170.0000000,84270.0000000,84170.0000000,84260.0000000,1320
RTS-6.16,1,20160405,213100,84250.0000000,84290.0000000,84240.0000000,84250.0000000,688
RTS-6.16,1,20160405,213200,84260.0000000,84390.0000000,84250.0000000,84340.0000000,2535
RTS-6.16,1,20160405,213300,84360.0000000,84390.0000000,84330.0000000,84370.0000000,1290
RTS-6.16,1,20160405,213400,84370.0000000,84450.0000000,84360.0000000,84360.0000000,2519
RTS-6.16,1,20160405,213500,84380.0000000,84400.0000000,84310.0000000,84380.0000000,1458
RTS-6.16,1,20160405,213600,84380.0000000,84450.0000000,84340.0000000,84350.0000000,1569
RTS-6.16,1,20160405,213700,84370.0000000,84380.0000000,84330.0000000,84340.0000000,480
RTS-6.16,1,20160405,213800,84350.0000000,84370.0000000,84330.0000000,84330.0000000,380
RTS-6.16,1,20160405,213900,84350.0000000,84420.0000000,84330.0000000,84390.0000000,926
RTS-6.16,1,20160405,214000,84400.0000000,84480.0000000,84400.0000000,84460.0000000,1029
RTS-6.16,1,20160405,214100,84470.0000000,84570.0000000,84470.0000000,84500.0000000,2305
RTS-6.16,1,20160405,214200,84500.0000000,84550.0000000,84480.0000000,84510.0000000,543
RTS-6.16,1,20160405,214300,84520.0000000,84530.0000000,84460.0000000,84470.0000000,710
RTS-6.16,1,20160405,214400,84490.0000000,84530.0000000,84460.0000000,84510.0000000,788
RTS-6.16,1,20160405,214500,84510.0000000,84530.0000000,84480.0000000,84490.0000000,739
RTS-6.16,1,20160405,214600,84500.0000000,84530.0000000,84490.0000000,84520.0000000,253
RTS-6.16,1,20160405,214700,84520.0000000,84570.0000000,84510.0000000,84530.0000000,634
RTS-6.16,1,20160405,214800,84540.0000000,84680.0000000,84520.0000000,84660.0000000,2511
RTS-6.16,1,20160405,214900,84660.0000000,84690.0000000,84600.0000000,84650.0000000,998
RTS-6.16,1,20160405,215000,84650.0000000,84690.0000000,84620.0000000,84620.0000000,706
RTS-6.16,1,20160405,215100,84640.0000000,84640.0000000,84590.0000000,84600.0000000,887
RTS-6.16,1,20160405,215200,84610.0000000,84690.0000000,84600.0000000,84640.0000000,617
RTS-6.16,1,20160405,215300,84640.0000000,84640.0000000,84580.0000000,84580.0000000,563
RTS-6.16,1,20160405,215400,84590.0000000,84610.0000000,84570.0000000,84610.0000000,316
RTS-6.16,1,20160405,215500,84610.0000000,84620.0000000,84580.0000000,84590.0000000,165
RTS-6.16,1,20160405,215600,84600.0000000,84650.0000000,84590.0000000,84630.0000000,395
RTS-6.16,1,20160405,215700,84640.0000000,84640.0000000,84600.0000000,84600.0000000,211
RTS-6.16,1,20160405,215800,84610.0000000,84620.0000000,84560.0000000,84580.0000000,481
RTS-6.16,1,20160405,215900,84570.0000000,84580.0000000,84560.0000000,84580.0000000,326
RTS-6.16,1,20160405,220000,84570.0000000,84680.0000000,84560.0000000,84630.0000000,1391
RTS-6.16,1,20160405,220100,84640.0000000,84640.0000000,84520.0000000,84520.0000000,1262
RTS-6.16,1,20160405,220200,84530.0000000,84540.0000000,84500.0000000,84530.0000000,531
RTS-6.16,1,20160405,220300,84510.0000000,84530.0000000,84470.0000000,84470.0000000,682
RTS-6.16,1,20160405,220400,84470.0000000,84500.0000000,84460.0000000,84490.0000000,500
RTS-6.16,1,20160405,220500,84490.0000000,84500.0000000,84470.0000000,84490.0000000,229
RTS-6.16,1,20160405,220600,84490.0000000,84500.0000000,84410.0000000,84430.0000000,849
RTS-6.16,1,20160405,220700,84430.0000000,84450.0000000,84410.0000000,84430.0000000,560
RTS-6.16,1,20160405,220800,84430.0000000,84480.0000000,84420.0000000,84470.0000000,389
RTS-6.16,1,20160405,220900,84480.0000000,84500.0000000,84460.0000000,84490.0000000,579
RTS-6.16,1,20160405,221000,84480.0000000,84520.0000000,84450.0000000,84490.0000000,573
RTS-6.16,1,20160405,221100,84490.0000000,84500.0000000,84450.0000000,84470.0000000,285
RTS-6.16,1,20160405,221200,84470.0000000,84500.0000000,84450.0000000,84500.0000000,161
RTS-6.16,1,20160405,221300,84500.0000000,84510.0000000,84480.0000000,84510.0000000,335
RTS-6.16,1,20160405,221400,84510.0000000,84620.0000000,84500.0000000,84590.0000000,1249
RTS-6.16,1,20160405,221500,84580.0000000,84590.0000000,84480.0000000,84480.0000000,743
RTS-6.16,1,20160405,221600,84490.0000000,84500.0000000,84460.0000000,84470.0000000,375
RTS-6.16,1,20160405,221700,84460.0000000,84500.0000000,84420.0000000,84420.0000000,379
RTS-6.16,1,20160405,221800,84410.0000000,84430.0000000,84360.0000000,84360.0000000,718
RTS-6.16,1,20160405,221900,84360.0000000,84400.0000000,84350.0000000,84370.0000000,393
RTS-6.16,1,20160405,222000,84360.0000000,84410.0000000,84360.0000000,84380.0000000,357
RTS-6.16,1,20160405,222100,84380.0000000,84410.0000000,84370.0000000,84400.0000000,390
RTS-6.16,1,20160405,222200,84390.0000000,84390.0000000,84340.0000000,84370.0000000,489
RTS-6.16,1,20160405,222300,84370.0000000,84400.0000000,84370.0000000,84380.0000000,238
RTS-6.16,1,20160405,222400,84390.0000000,84410.0000000,84350.0000000,84370.0000000,723
RTS-6.16,1,20160405,222500,84360.0000000,84430.0000000,84360.0000000,84420.0000000,357
RTS-6.16,1,20160405,222600,84420.0000000,84450.0000000,84420.0000000,84430.0000000,193
RTS-6.16,1,20160405,222700,84430.0000000,84470.0000000,84430.0000000,84460.0000000,255
RTS-6.16,1,20160405,222800,84460.0000000,84460.0000000,84430.0000000,84450.0000000,120
RTS-6.16,1,20160405,222900,84450.0000000,84450.0000000,84430.0000000,84430.0000000,69
RTS-6.16,1,20160405,223000,84440.0000000,84500.0000000,84420.0000000,84480.0000000,486
RTS-6.16,1,20160405,223100,84480.0000000,84480.0000000,84440.0000000,84460.0000000,180
RTS-6.16,1,20160405,223200,84450.0000000,84470.0000000,84400.0000000,84440.0000000,337
RTS-6.16,1,20160405,223300,84430.0000000,84460.0000000,84430.0000000,84430.0000000,196
RTS-6.16,1,20160405,223400,84430.0000000,84460.0000000,84420.0000000,84460.0000000,102
RTS-6.16,1,20160405,223500,84470.0000000,84470.0000000,84370.0000000,84390.0000000,312
RTS-6.16,1,20160405,223600,84390.0000000,84400.0000000,84350.0000000,84350.0000000,565
RTS-6.16,1,20160405,223700,84350.0000000,84380.0000000,84320.0000000,84320.0000000,276
RTS-6.16,1,20160405,223800,84330.0000000,84360.0000000,84320.0000000,84320.0000000,302
RTS-6.16,1,20160405,223900,84330.0000000,84350.0000000,84320.0000000,84350.0000000,161
RTS-6.16,1,20160405,224000,84350.0000000,84360.0000000,84330.0000000,84330.0000000,123
RTS-6.16,1,20160405,224100,84330.0000000,84340.0000000,84300.0000000,84340.0000000,561
RTS-6.16,1,20160405,224200,84340.0000000,84350.0000000,84310.0000000,84320.0000000,170
RTS-6.16,1,20160405,224300,84340.0000000,84340.0000000,84290.0000000,84340.0000000,437
RTS-6.16,1,20160405,224400,84320.0000000,84340.0000000,84310.0000000,84310.0000000,132
RTS-6.16,1,20160405,224500,84310.0000000,84350.0000000,84310.0000000,84350.0000000,120
RTS-6.16,1,20160405,224600,84350.0000000,84370.0000000,84340.0000000,84340.0000000,242
RTS-6.16,1,20160405,224700,84350.0000000,84350.0000000,84300.0000000,84320.0000000,173
RTS-6.16,1,20160405,224800,84310.0000000,84350.0000000,84310.0000000,84340.0000000,277
RTS-6.16,1,20160405,224900,84350.0000000,84380.0000000,84340.0000000,84350.0000000,199
RTS-6.16,1,20160405,225000,84360.0000000,84400.0000000,84350.0000000,84350.0000000,336
RTS-6.16,1,20160405,225100,84360.0000000,84380.0000000,84350.0000000,84360.0000000,187
RTS-6.16,1,20160405,225200,84360.0000000,84370.0000000,84350.0000000,84360.0000000,85
RTS-6.16,1,20160405,225300,84350.0000000,84360.0000000,84310.0000000,84320.0000000,406
RTS-6.16,1,20160405,225400,84330.0000000,84350.0000000,84320.0000000,84330.0000000,157
RTS-6.16,1,20160405,225500,84340.0000000,84360.0000000,84280.0000000,84280.0000000,546
RTS-6.16,1,20160405,225600,84280.0000000,84300.0000000,84220.0000000,84230.0000000,783
RTS-6.16,1,20160405,225700,84240.0000000,84240.0000000,84170.0000000,84170.0000000,717
RTS-6.16,1,20160405,225800,84180.0000000,84180.0000000,84080.0000000,84080.0000000,1440
RTS-6.16,1,20160405,225900,84080.0000000,84150.0000000,84080.0000000,84140.0000000,1225
RTS-6.16,1,20160405,230000,84130.0000000,84200.0000000,84100.0000000,84190.0000000,1104
RTS-6.16,1,20160405,230100,84200.0000000,84200.0000000,84160.0000000,84160.0000000,495
RTS-6.16,1,20160405,230200,84170.0000000,84170.0000000,84130.0000000,84160.0000000,297
RTS-6.16,1,20160405,230300,84150.0000000,84160.0000000,84140.0000000,84150.0000000,196
RTS-6.16,1,20160405,230400,84140.0000000,84220.0000000,84140.0000000,84210.0000000,531
RTS-6.16,1,20160405,230500,84210.0000000,84280.0000000,84210.0000000,84250.0000000,604
RTS-6.16,1,20160405,230600,84260.0000000,84270.0000000,84230.0000000,84230.0000000,149
RTS-6.16,1,20160405,230700,84230.0000000,84240.0000000,84220.0000000,84220.0000000,24
RTS-6.16,1,20160405,230800,84220.0000000,84250.0000000,84220.0000000,84250.0000000,49
RTS-6.16,1,20160405,230900,84240.0000000,84250.0000000,84230.0000000,84250.0000000,127
RTS-6.16,1,20160405,231000,84250.0000000,84250.0000000,84200.0000000,84200.0000000,213
RTS-6.16,1,20160405,231100,84210.0000000,84230.0000000,84210.0000000,84220.0000000,87
RTS-6.16,1,20160405,231200,84210.0000000,84220.0000000,84170.0000000,84180.0000000,370
RTS-6.16,1,20160405,231300,84170.0000000,84190.0000000,84160.0000000,84170.0000000,115
RTS-6.16,1,20160405,231400,84170.0000000,84190.0000000,84160.0000000,84180.0000000,37
RTS-6.16,1,20160405,231500,84180.0000000,84190.0000000,84160.0000000,84180.0000000,131
RTS-6.16,1,20160405,231600,84180.0000000,84190.0000000,84170.0000000,84190.0000000,47
RTS-6.16,1,20160405,231700,84190.0000000,84250.0000000,84170.0000000,84250.0000000,581
RTS-6.16,1,20160405,231800,84250.0000000,84250.0000000,84240.0000000,84240.0000000,46
RTS-6.16,1,20160405,231900,84250.0000000,84270.0000000,84250.0000000,84270.0000000,143
RTS-6.16,1,20160405,232000,84260.0000000,84300.0000000,84260.0000000,84290.0000000,303
RTS-6.16,1,20160405,232100,84290.0000000,84290.0000000,84270.0000000,84270.0000000,95
RTS-6.16,1,20160405,232200,84280.0000000,84300.0000000,84280.0000000,84280.0000000,114
RTS-6.16,1,20160405,232300,84290.0000000,84310.0000000,84280.0000000,84310.0000000,122
RTS-6.16,1,20160405,232400,84300.0000000,84380.0000000,84300.0000000,84380.0000000,797
RTS-6.16,1,20160405,232500,84380.0000000,84400.0000000,84350.0000000,84350.0000000,364
RTS-6.16,1,20160405,232600,84360.0000000,84420.0000000,84360.0000000,84390.0000000,298
RTS-6.16,1,20160405,232700,84400.0000000,84460.0000000,84400.0000000,84430.0000000,435
RTS-6.16,1,20160405,232800,84420.0000000,84460.0000000,84410.0000000,84450.0000000,329
RTS-6.16,1,20160405,232900,84440.0000000,84540.0000000,84430.0000000,84520.0000000,879
RTS-6.16,1,20160405,233000,84520.0000000,84610.0000000,84490.0000000,84590.0000000,2249
RTS-6.16,1,20160405,233100,84580.0000000,84640.0000000,84580.0000000,84600.0000000,1112
RTS-6.16,1,20160405,233200,84600.0000000,84620.0000000,84510.0000000,84540.0000000,520
RTS-6.16,1,20160405,233300,84540.0000000,84590.0000000,84510.0000000,84570.0000000,567
RTS-6.16,1,20160405,233400,84580.0000000,84610.0000000,84570.0000000,84600.0000000,465
RTS-6.16,1,20160405,233500,84600.0000000,84640.0000000,84600.0000000,84630.0000000,440
RTS-6.16,1,20160405,233600,84630.0000000,84760.0000000,84620.0000000,84750.0000000,1664
RTS-6.16,1,20160405,233700,84740.0000000,84850.0000000,84730.0000000,84800.0000000,3585
RTS-6.16,1,20160405,233800,84810.0000000,84840.0000000,84800.0000000,84830.0000000,815
RTS-6.16,1,20160405,233900,84830.0000000,84890.0000000,84830.0000000,84870.0000000,1763
RTS-6.16,1,20160405,234000,84860.0000000,84950.0000000,84850.0000000,84920.0000000,1836
RTS-6.16,1,20160405,234100,84910.0000000,84930.0000000,84860.0000000,84880.0000000,963
RTS-6.16,1,20160405,234200,84870.0000000,84920.0000000,84810.0000000,84870.0000000,966
RTS-6.16,1,20160405,234300,84870.0000000,84930.0000000,84850.0000000,84880.0000000,642
RTS-6.16,1,20160405,234400,84890.0000000,84950.0000000,84880.0000000,84940.0000000,726
RTS-6.16,1,20160405,234500,84940.0000000,84980.0000000,84810.0000000,84840.0000000,2230
RTS-6.16,1,20160405,234600,84840.0000000,84870.0000000,84760.0000000,84800.0000000,863
RTS-6.16,1,20160405,234700,84790.0000000,84830.0000000,84780.0000000,84790.0000000,617
RTS-6.16,1,20160405,234800,84790.0000000,84810.0000000,84750.0000000,84790.0000000,764
RTS-6.16,1,20160405,234900,84770.0000000,84870.0000000,84750.0000000,84870.0000000,1697
RTS-6.16,1,20160406,100000,84870.0000000,85400.0000000,84870.0000000,85230.0000000,8636
RTS-6.16,1,20160406,100100,85240.0000000,85280.0000000,85150.0000000,85180.0000000,3938
RTS-6.16,1,20160406,100200,85180.0000000,85220.0000000,85150.0000000,85150.0000000,2391
RTS-6.16,1,20160406,100300,85150.0000000,85170.0000000,85050.0000000,85050.0000000,2038
RTS-6.16,1,20160406,100400,85060.0000000,85070.0000000,84940.0000000,85000.0000000,2549
RTS-6.16,1,20160406,100500,85000.0000000,85020.0000000,84920.0000000,84960.0000000,1563
RTS-6.16,1,20160406,100600,84940.0000000,84970.0000000,84880.0000000,84960.0000000,2344
RTS-6.16,1,20160406,100700,84960.0000000,85090.0000000,84950.0000000,84960.0000000,3885
RTS-6.16,1,20160406,100800,84980.0000000,84980.0000000,84850.0000000,84860.0000000,1904
RTS-6.16,1,20160406,100900,84860.0000000,84940.0000000,84760.0000000,84770.0000000,4072
RTS-6.16,1,20160406,101000,84770.0000000,84870.0000000,84740.0000000,84850.0000000,2216
RTS-6.16,1,20160406,101100,84850.0000000,84990.0000000,84850.0000000,84930.0000000,2406
RTS-6.16,1,20160406,101200,84930.0000000,84960.0000000,84870.0000000,84880.0000000,1455
RTS-6.16,1,20160406,101300,84870.0000000,84910.0000000,84830.0000000,84870.0000000,1229
RTS-6.16,1,20160406,101400,84880.0000000,84910.0000000,84810.0000000,84860.0000000,1792
RTS-6.16,1,20160406,101500,84860.0000000,84920.0000000,84840.0000000,84900.0000000,1224
RTS-6.16,1,20160406,101600,84900.0000000,84920.0000000,84820.0000000,84850.0000000,1420
RTS-6.16,1,20160406,101700,84860.0000000,84860.0000000,84750.0000000,84820.0000000,1882
RTS-6.16,1,20160406,101800,84820.0000000,84900.0000000,84820.0000000,84890.0000000,1036
RTS-6.16,1,20160406,101900,84890.0000000,85000.0000000,84880.0000000,84910.0000000,1953
RTS-6.16,1,20160406,102000,84910.0000000,85040.0000000,84900.0000000,84980.0000000,1677
RTS-6.16,1,20160406,102100,84980.0000000,85000.0000000,84940.0000000,84940.0000000,833
RTS-6.16,1,20160406,102200,84940.0000000,84980.0000000,84900.0000000,84980.0000000,1249
RTS-6.16,1,20160406,102300,84980.0000000,85030.0000000,84950.0000000,85030.0000000,1301
RTS-6.16,1,20160406,102400,85030.0000000,85090.0000000,85010.0000000,85060.0000000,1836
RTS-6.16,1,20160406,102500,85060.0000000,85100.0000000,84960.0000000,85050.0000000,1784
RTS-6.16,1,20160406,102600,85060.0000000,85070.0000000,84960.0000000,85020.0000000,1384
RTS-6.16,1,20160406,102700,85030.0000000,85030.0000000,84960.0000000,85000.0000000,503
RTS-6.16,1,20160406,102800,85010.0000000,85110.0000000,85000.0000000,85070.0000000,1000
RTS-6.16,1,20160406,102900,85080.0000000,85100.0000000,85030.0000000,85090.0000000,1146
RTS-6.16,1,20160406,103000,85090.0000000,85160.0000000,85060.0000000,85100.0000000,2815
RTS-6.16,1,20160406,103100,85120.0000000,85160.0000000,85100.0000000,85130.0000000,867
RTS-6.16,1,20160406,103200,85140.0000000,85190.0000000,85130.0000000,85180.0000000,1315
RTS-6.16,1,20160406,103300,85190.0000000,85200.0000000,85150.0000000,85190.0000000,2334
RTS-6.16,1,20160406,103400,85190.0000000,85230.0000000,85170.0000000,85220.0000000,2223
RTS-6.16,1,20160406,103500,85220.0000000,85260.0000000,85150.0000000,85150.0000000,3059
RTS-6.16,1,20160406,103600,85170.0000000,85200.0000000,85130.0000000,85160.0000000,1440
RTS-6.16,1,20160406,103700,85160.0000000,85180.0000000,85120.0000000,85130.0000000,528
RTS-6.16,1,20160406,103800,85130.0000000,85150.0000000,85100.0000000,85120.0000000,693
RTS-6.16,1,20160406,103900,85140.0000000,85170.0000000,85120.0000000,85140.0000000,470
RTS-6.16,1,20160406,104000,85150.0000000,85190.0000000,85140.0000000,85180.0000000,703
RTS-6.16,1,20160406,104100,85180.0000000,85190.0000000,85150.0000000,85170.0000000,682
RTS-6.16,1,20160406,104200,85190.0000000,85230.0000000,85110.0000000,85130.0000000,1817
RTS-6.16,1,20160406,104300,85140.0000000,85180.0000000,85040.0000000,85050.0000000,1880
RTS-6.16,1,20160406,104400,85060.0000000,85140.0000000,85060.0000000,85140.0000000,1091
RTS-6.16,1,20160406,104500,85140.0000000,85250.0000000,85130.0000000,85240.0000000,2413
RTS-6.16,1,20160406,104600,85250.0000000,85490.0000000,85250.0000000,85440.0000000,11244
RTS-6.16,1,20160406,104700,85420.0000000,85530.0000000,85410.0000000,85450.0000000,5022
RTS-6.16,1,20160406,104800,85460.0000000,85480.0000000,85340.0000000,85350.0000000,3255
RTS-6.16,1,20160406,104900,85360.0000000,85430.0000000,85340.0000000,85340.0000000,1746
RTS-6.16,1,20160406,105000,85360.0000000,85390.0000000,85340.0000000,85360.0000000,736
RTS-6.16,1,20160406,105100,85370.0000000,85390.0000000,85290.0000000,85390.0000000,1975
RTS-6.16,1,20160406,105200,85390.0000000,85400.0000000,85290.0000000,85300.0000000,922
RTS-6.16,1,20160406,105300,85290.0000000,85320.0000000,85200.0000000,85200.0000000,1698
RTS-6.16,1,20160406,105400,85200.0000000,85260.0000000,85180.0000000,85190.0000000,1461
RTS-6.16,1,20160406,105500,85190.0000000,85290.0000000,85190.0000000,85220.0000000,1497
RTS-6.16,1,20160406,105600,85240.0000000,85320.0000000,85200.0000000,85210.0000000,1280
RTS-6.16,1,20160406,105700,85210.0000000,85240.0000000,85200.0000000,85220.0000000,654
RTS-6.16,1,20160406,105800,85220.0000000,85250.0000000,85150.0000000,85160.0000000,940
RTS-6.16,1,20160406,105900,85170.0000000,85180.0000000,85050.0000000,85100.0000000,3044
RTS-6.16,1,20160406,110000,85100.0000000,85160.0000000,85070.0000000,85110.0000000,1601
RTS-6.16,1,20160406,110100,85130.0000000,85180.0000000,85090.0000000,85140.0000000,1537
RTS-6.16,1,20160406,110200,85150.0000000,85160.0000000,85110.0000000,85110.0000000,664
RTS-6.16,1,20160406,110300,85110.0000000,85110.0000000,84960.0000000,85030.0000000,3376
RTS-6.16,1,20160406,110400,85040.0000000,85050.0000000,84920.0000000,84940.0000000,1909
RTS-6.16,1,20160406,110500,84940.0000000,85000.0000000,84910.0000000,84970.0000000,1308
RTS-6.16,1,20160406,110600,84970.0000000,84990.0000000,84840.0000000,84900.0000000,4332
RTS-6.16,1,20160406,110700,84910.0000000,84950.0000000,84890.0000000,84910.0000000,1845
RTS-6.16,1,20160406,110800,84910.0000000,84940.0000000,84890.0000000,84900.0000000,2198
RTS-6.16,1,20160406,110900,84900.0000000,84940.0000000,84870.0000000,84870.0000000,1960
RTS-6.16,1,20160406,111000,84890.0000000,84940.0000000,84860.0000000,84910.0000000,1223
RTS-6.16,1,20160406,111100,84930.0000000,84930.0000000,84810.0000000,84850.0000000,1566
RTS-6.16,1,20160406,111200,84850.0000000,84860.0000000,84670.0000000,84730.0000000,5271
RTS-6.16,1,20160406,111300,84730.0000000,84790.0000000,84680.0000000,84790.0000000,3073
RTS-6.16,1,20160406,111400,84780.0000000,84800.0000000,84700.0000000,84700.0000000,1289
RTS-6.16,1,20160406,111500,84710.0000000,84720.0000000,84620.0000000,84650.0000000,2799
RTS-6.16,1,20160406,111600,84640.0000000,84650.0000000,84520.0000000,84580.0000000,4076
RTS-6.16,1,20160406,111700,84580.0000000,84660.0000000,84510.0000000,84640.0000000,3355
RTS-6.16,1,20160406,111800,84660.0000000,84660.0000000,84540.0000000,84590.0000000,2355
RTS-6.16,1,20160406,111900,84590.0000000,84660.0000000,84590.0000000,84640.0000000,1432
RTS-6.16,1,20160406,112000,84630.0000000,84650.0000000,84570.0000000,84640.0000000,2370
RTS-6.16,1,20160406,112100,84640.0000000,84770.0000000,84630.0000000,84730.0000000,3353
RTS-6.16,1,20160406,112200,84730.0000000,84770.0000000,84650.0000000,84690.0000000,1687
RTS-6.16,1,20160406,112300,84690.0000000,84730.0000000,84650.0000000,84700.0000000,835
RTS-6.16,1,20160406,112400,84690.0000000,84750.0000000,84670.0000000,84730.0000000,653
RTS-6.16,1,20160406,112500,84730.0000000,84760.0000000,84690.0000000,84690.0000000,875
RTS-6.16,1,20160406,112600,84690.0000000,84770.0000000,84690.0000000,84740.0000000,895
RTS-6.16,1,20160406,112700,84740.0000000,84770.0000000,84700.0000000,84760.0000000,1158
RTS-6.16,1,20160406,112800,84770.0000000,84850.0000000,84740.0000000,84840.0000000,1986
RTS-6.16,1,20160406,112900,84850.0000000,84900.0000000,84840.0000000,84860.0000000,3418
RTS-6.16,1,20160406,113000,84860.0000000,84890.0000000,84760.0000000,84780.0000000,2477
RTS-6.16,1,20160406,113100,84800.0000000,84810.0000000,84710.0000000,84780.0000000,1548
RTS-6.16,1,20160406,113200,84790.0000000,84840.0000000,84750.0000000,84820.0000000,917
RTS-6.16,1,20160406,113300,84830.0000000,84880.0000000,84780.0000000,84800.0000000,1389
RTS-6.16,1,20160406,113400,84800.0000000,84840.0000000,84770.0000000,84840.0000000,793
RTS-6.16,1,20160406,113500,84840.0000000,84850.0000000,84770.0000000,84800.0000000,691
RTS-6.16,1,20160406,113600,84790.0000000,84790.0000000,84710.0000000,84740.0000000,1201
RTS-6.16,1,20160406,113700,84740.0000000,84830.0000000,84740.0000000,84820.0000000,925
RTS-6.16,1,20160406,113800,84820.0000000,84870.0000000,84780.0000000,84840.0000000,950
RTS-6.16,1,20160406,113900,84840.0000000,84890.0000000,84830.0000000,84880.0000000,1089
RTS-6.16,1,20160406,114000,84870.0000000,84950.0000000,84870.0000000,84900.0000000,1992
RTS-6.16,1,20160406,114100,84880.0000000,84910.0000000,84860.0000000,84860.0000000,608
RTS-6.16,1,20160406,114200,84860.0000000,84870.0000000,84770.0000000,84800.0000000,980
RTS-6.16,1,20160406,114300,84800.0000000,84860.0000000,84800.0000000,84800.0000000,604
RTS-6.16,1,20160406,114400,84820.0000000,84820.0000000,84740.0000000,84780.0000000,947
RTS-6.16,1,20160406,114500,84790.0000000,84800.0000000,84720.0000000,84780.0000000,1201
RTS-6.16,1,20160406,114600,84790.0000000,84830.0000000,84780.0000000,84800.0000000,540
RTS-6.16,1,20160406,114700,84800.0000000,84820.0000000,84770.0000000,84770.0000000,403
RTS-6.16,1,20160406,114800,84770.0000000,84820.0000000,84720.0000000,84780.0000000,1091
RTS-6.16,1,20160406,114900,84790.0000000,84790.0000000,84730.0000000,84750.0000000,440
RTS-6.16,1,20160406,115000,84770.0000000,84820.0000000,84740.0000000,84810.0000000,558
RTS-6.16,1,20160406,115100,84810.0000000,84880.0000000,84810.0000000,84880.0000000,816
RTS-6.16,1,20160406,115200,84870.0000000,84910.0000000,84840.0000000,84860.0000000,1507
RTS-6.16,1,20160406,115300,84880.0000000,85020.0000000,84880.0000000,84980.0000000,2854
RTS-6.16,1,20160406,115400,84990.0000000,85030.0000000,84960.0000000,85030.0000000,2165
RTS-6.16,1,20160406,115500,85040.0000000,85110.0000000,85020.0000000,85050.0000000,3367
RTS-6.16,1,20160406,115600,85050.0000000,85080.0000000,84970.0000000,84980.0000000,1289
RTS-6.16,1,20160406,115700,84980.0000000,85020.0000000,84970.0000000,84980.0000000,954
RTS-6.16,1,20160406,115800,84980.0000000,84990.0000000,84910.0000000,84930.0000000,1040
RTS-6.16,1,20160406,115900,84940.0000000,85060.0000000,84930.0000000,85030.0000000,1382
RTS-6.16,1,20160406,120000,85050.0000000,85160.0000000,85050.0000000,85150.0000000,3933
RTS-6.16,1,20160406,120100,85150.0000000,85190.0000000,85090.0000000,85090.0000000,1659
RTS-6.16,1,20160406,120200,85100.0000000,85210.0000000,85080.0000000,85210.0000000,2277
RTS-6.16,1,20160406,120300,85210.0000000,85270.0000000,85190.0000000,85200.0000000,2895
RTS-6.16,1,20160406,120400,85200.0000000,85240.0000000,85130.0000000,85190.0000000,1658
RTS-6.16,1,20160406,120500,85180.0000000,85230.0000000,85150.0000000,85170.0000000,800
RTS-6.16,1,20160406,120600,85170.0000000,85200.0000000,85160.0000000,85160.0000000,643
RTS-6.16,1,20160406,120700,85160.0000000,85210.0000000,85160.0000000,85160.0000000,954
RTS-6.16,1,20160406,120800,85170.0000000,85200.0000000,85120.0000000,85130.0000000,1224
RTS-6.16,1,20160406,120900,85140.0000000,85170.0000000,85100.0000000,85100.0000000,816
RTS-6.16,1,20160406,121000,85100.0000000,85160.0000000,85090.0000000,85120.0000000,752
RTS-6.16,1,20160406,121100,85120.0000000,85180.0000000,85080.0000000,85180.0000000,1116
RTS-6.16,1,20160406,121200,85180.0000000,85210.0000000,85080.0000000,85080.0000000,1264
RTS-6.16,1,20160406,121300,85080.0000000,85130.0000000,85070.0000000,85130.0000000,968
RTS-6.16,1,20160406,121400,85130.0000000,85140.0000000,85080.0000000,85080.0000000,768
RTS-6.16,1,20160406,121500,85100.0000000,85140.0000000,84970.0000000,85010.0000000,2427
RTS-6.16,1,20160406,121600,85010.0000000,85020.0000000,84960.0000000,84970.0000000,1065
RTS-6.16,1,20160406,121700,84970.0000000,84980.0000000,84920.0000000,84930.0000000,914
RTS-6.16,1,20160406,121800,84940.0000000,84960.0000000,84930.0000000,84930.0000000,965
RTS-6.16,1,20160406,121900,84930.0000000,84940.0000000,84850.0000000,84850.0000000,1798
RTS-6.16,1,20160406,122000,84860.0000000,84870.0000000,84810.0000000,84860.0000000,2165
RTS-6.16,1,20160406,122100,84880.0000000,84920.0000000,84870.0000000,84920.0000000,813
RTS-6.16,1,20160406,122200,84930.0000000,84950.0000000,84900.0000000,84930.0000000,899
RTS-6.16,1,20160406,122300,84930.0000000,84950.0000000,84900.0000000,84900.0000000,951
RTS-6.16,1,20160406,122400,84900.0000000,84920.0000000,84830.0000000,84830.0000000,1012
RTS-6.16,1,20160406,122500,84830.0000000,84840.0000000,84740.0000000,84760.0000000,2471
RTS-6.16,1,20160406,122600,84760.0000000,84830.0000000,84760.0000000,84820.0000000,405
RTS-6.16,1,20160406,122700,84820.0000000,84850.0000000,84790.0000000,84800.0000000,568
RTS-6.16,1,20160406,122800,84820.0000000,84880.0000000,84800.0000000,84820.0000000,741
RTS-6.16,1,20160406,122900,84820.0000000,84860.0000000,84810.0000000,84830.0000000,275
RTS-6.16,1,20160406,123000,84820.0000000,84840.0000000,84780.0000000,84800.0000000,617
RTS-6.16,1,20160406,123100,84800.0000000,84800.0000000,84710.0000000,84760.0000000,1456
RTS-6.16,1,20160406,123200,84760.0000000,84760.0000000,84720.0000000,84760.0000000,1071
RTS-6.16,1,20160406,123300,84750.0000000,84790.0000000,84740.0000000,84790.0000000,399
RTS-6.16,1,20160406,123400,84780.0000000,84840.0000000,84770.0000000,84820.0000000,557
RTS-6.16,1,20160406,123500,84820.0000000,84850.0000000,84790.0000000,84790.0000000,637
RTS-6.16,1,20160406,123600,84780.0000000,84780.0000000,84630.0000000,84640.0000000,3128
RTS-6.16,1,20160406,123700,84650.0000000,84680.0000000,84630.0000000,84640.0000000,1017
RTS-6.16,1,20160406,123800,84650.0000000,84660.0000000,84630.0000000,84660.0000000,375
RTS-6.16,1,20160406,123900,84650.0000000,84710.0000000,84640.0000000,84670.0000000,841
RTS-6.16,1,20160406,124000,84670.0000000,84710.0000000,84640.0000000,84700.0000000,762
RTS-6.16,1,20160406,124100,84700.0000000,84730.0000000,84670.0000000,84690.0000000,253
RTS-6.16,1,20160406,124200,84690.0000000,84700.0000000,84670.0000000,84670.0000000,222
RTS-6.16,1,20160406,124300,84670.0000000,84770.0000000,84670.0000000,84760.0000000,1216
RTS-6.16,1,20160406,124400,84760.0000000,84770.0000000,84670.0000000,84670.0000000,790
RTS-6.16,1,20160406,124500,84670.0000000,84710.0000000,84670.0000000,84670.0000000,432
RTS-6.16,1,20160406,124600,84680.0000000,84770.0000000,84680.0000000,84770.0000000,585
RTS-6.16,1,20160406,124700,84770.0000000,84790.0000000,84730.0000000,84760.0000000,1191
RTS-6.16,1,20160406,124800,84760.0000000,84790.0000000,84750.0000000,84780.0000000,243
RTS-6.16,1,20160406,124900,84790.0000000,84800.0000000,84750.0000000,84800.0000000,639
RTS-6.16,1,20160406,125000,84800.0000000,84830.0000000,84750.0000000,84760.0000000,996
RTS-6.16,1,20160406,125100,84760.0000000,84820.0000000,84750.0000000,84800.0000000,781
RTS-6.16,1,20160406,125200,84800.0000000,84810.0000000,84730.0000000,84730.0000000,380
RTS-6.16,1,20160406,125300,84750.0000000,84750.0000000,84700.0000000,84710.0000000,350
RTS-6.16,1,20160406,125400,84720.0000000,84770.0000000,84720.0000000,84750.0000000,231
RTS-6.16,1,20160406,125500,84750.0000000,84810.0000000,84740.0000000,84780.0000000,400
RTS-6.16,1,20160406,125600,84770.0000000,84820.0000000,84740.0000000,84810.0000000,472
RTS-6.16,1,20160406,125700,84800.0000000,84850.0000000,84780.0000000,84830.0000000,785
RTS-6.16,1,20160406,125800,84830.0000000,84840.0000000,84800.0000000,84830.0000000,459
RTS-6.16,1,20160406,125900,84820.0000000,84830.0000000,84710.0000000,84710.0000000,1084
RTS-6.16,1,20160406,130000,84710.0000000,84730.0000000,84630.0000000,84660.0000000,2011
RTS-6.16,1,20160406,130100,84670.0000000,84690.0000000,84610.0000000,84610.0000000,1448
RTS-6.16,1,20160406,130200,84620.0000000,84640.0000000,84550.0000000,84630.0000000,2551
RTS-6.16,1,20160406,130300,84630.0000000,84730.0000000,84600.0000000,84730.0000000,1297
RTS-6.16,1,20160406,130400,84730.0000000,84760.0000000,84690.0000000,84740.0000000,1168
RTS-6.16,1,20160406,130500,84720.0000000,84740.0000000,84690.0000000,84730.0000000,1018
RTS-6.16,1,20160406,130600,84720.0000000,84790.0000000,84710.0000000,84740.0000000,689
RTS-6.16,1,20160406,130700,84730.0000000,84760.0000000,84670.0000000,84680.0000000,835
RTS-6.16,1,20160406,130800,84690.0000000,84740.0000000,84680.0000000,84720.0000000,357
RTS-6.16,1,20160406,130900,84720.0000000,84740.0000000,84630.0000000,84630.0000000,883
RTS-6.16,1,20160406,131000,84630.0000000,84640.0000000,84420.0000000,84520.0000000,6085
RTS-6.16,1,20160406,131100,84530.0000000,84560.0000000,84490.0000000,84550.0000000,915
RTS-6.16,1,20160406,131200,84530.0000000,84610.0000000,84530.0000000,84610.0000000,826
RTS-6.16,1,20160406,131300,84610.0000000,84610.0000000,84520.0000000,84590.0000000,891
RTS-6.16,1,20160406,131400,84590.0000000,84590.0000000,84550.0000000,84560.0000000,239
RTS-6.16,1,20160406,131500,84560.0000000,84570.0000000,84480.0000000,84530.0000000,1622
RTS-6.16,1,20160406,131600,84520.0000000,84540.0000000,84500.0000000,84530.0000000,283
RTS-6.16,1,20160406,131700,84520.0000000,84550.0000000,84490.0000000,84530.0000000,669
RTS-6.16,1,20160406,131800,84530.0000000,84580.0000000,84500.0000000,84570.0000000,511
RTS-6.16,1,20160406,131900,84560.0000000,84580.0000000,84510.0000000,84570.0000000,575
RTS-6.16,1,20160406,132000,84570.0000000,84650.0000000,84530.0000000,84640.0000000,1501
RTS-6.16,1,20160406,132100,84640.0000000,84770.0000000,84620.0000000,84730.0000000,2519
RTS-6.16,1,20160406,132200,84750.0000000,84780.0000000,84720.0000000,84750.0000000,1166
RTS-6.16,1,20160406,132300,84770.0000000,84790.0000000,84740.0000000,84740.0000000,883
RTS-6.16,1,20160406,132400,84740.0000000,84740.0000000,84670.0000000,84720.0000000,799
RTS-6.16,1,20160406,132500,84720.0000000,84760.0000000,84690.0000000,84710.0000000,458
RTS-6.16,1,20160406,132600,84710.0000000,84720.0000000,84660.0000000,84670.0000000,206
RTS-6.16,1,20160406,132700,84670.0000000,84720.0000000,84670.0000000,84690.0000000,239
RTS-6.16,1,20160406,132800,84690.0000000,84710.0000000,84660.0000000,84700.0000000,439
RTS-6.16,1,20160406,132900,84700.0000000,84700.0000000,84660.0000000,84670.0000000,184
RTS-6.16,1,20160406,133000,84670.0000000,84730.0000000,84660.0000000,84720.0000000,381
RTS-6.16,1,20160406,133100,84720.0000000,84740.0000000,84690.0000000,84700.0000000,231
RTS-6.16,1,20160406,133200,84700.0000000,84740.0000000,84690.0000000,84730.0000000,189
RTS-6.16,1,20160406,133300,84740.0000000,84740.0000000,84720.0000000,84730.0000000,238
RTS-6.16,1,20160406,133400,84730.0000000,84740.0000000,84670.0000000,84680.0000000,461
RTS-6.16,1,20160406,133500,84670.0000000,84710.0000000,84600.0000000,84610.0000000,1220
RTS-6.16,1,20160406,133600,84610.0000000,84660.0000000,84610.0000000,84620.0000000,333
RTS-6.16,1,20160406,133700,84620.0000000,84700.0000000,84620.0000000,84650.0000000,441
RTS-6.16,1,20160406,133800,84660.0000000,84660.0000000,84560.0000000,84650.0000000,939
RTS-6.16,1,20160406,133900,84650.0000000,84670.0000000,84600.0000000,84610.0000000,354
RTS-6.16,1,20160406,134000,84600.0000000,84610.0000000,84520.0000000,84610.0000000,1003
RTS-6.16,1,20160406,134100,84610.0000000,84640.0000000,84580.0000000,84600.0000000,246
RTS-6.16,1,20160406,134200,84590.0000000,84610.0000000,84550.0000000,84590.0000000,407
RTS-6.16,1,20160406,134300,84590.0000000,84610.0000000,84550.0000000,84550.0000000,438
RTS-6.16,1,20160406,134400,84550.0000000,84580.0000000,84510.0000000,84510.0000000,700
RTS-6.16,1,20160406,134500,84510.0000000,84550.0000000,84490.0000000,84540.0000000,870
RTS-6.16,1,20160406,134600,84540.0000000,84550.0000000,84520.0000000,84530.0000000,199
RTS-6.16,1,20160406,134700,84530.0000000,84580.0000000,84530.0000000,84580.0000000,173
RTS-6.16,1,20160406,134800,84580.0000000,84590.0000000,84560.0000000,84580.0000000,396
RTS-6.16,1,20160406,134900,84580.0000000,84590.0000000,84570.0000000,84570.0000000,325
RTS-6.16,1,20160406,135000,84580.0000000,84640.0000000,84570.0000000,84640.0000000,1506
RTS-6.16,1,20160406,135100,84640.0000000,84660.0000000,84610.0000000,84640.0000000,719
RTS-6.16,1,20160406,135200,84630.0000000,84640.0000000,84590.0000000,84590.0000000,717
RTS-6.16,1,20160406,135300,84580.0000000,84610.0000000,84570.0000000,84600.0000000,367
RTS-6.16,1,20160406,135400,84590.0000000,84630.0000000,84580.0000000,84600.0000000,324
RTS-6.16,1,20160406,135500,84590.0000000,84650.0000000,84580.0000000,84640.0000000,383
RTS-6.16,1,20160406,135600,84640.0000000,84720.0000000,84620.0000000,84690.0000000,1649
RTS-6.16,1,20160406,135700,84680.0000000,84710.0000000,84650.0000000,84690.0000000,319
RTS-6.16,1,20160406,135800,84670.0000000,84740.0000000,84660.0000000,84730.0000000,595
RTS-6.16,1,20160406,135900,84740.0000000,84750.0000000,84710.0000000,84710.0000000,789
RTS-6.16,1,20160406,140500,84710.0000000,84860.0000000,84700.0000000,84860.0000000,3664
RTS-6.16,1,20160406,140600,84850.0000000,84870.0000000,84810.0000000,84810.0000000,1001
RTS-6.16,1,20160406,140700,84820.0000000,84860.0000000,84810.0000000,84860.0000000,627
RTS-6.16,1,20160406,140800,84850.0000000,84980.0000000,84840.0000000,84920.0000000,3857
RTS-6.16,1,20160406,140900,84920.0000000,84950.0000000,84890.0000000,84910.0000000,718
RTS-6.16,1,20160406,141000,84900.0000000,84990.0000000,84900.0000000,84980.0000000,1426
RTS-6.16,1,20160406,141100,84980.0000000,85020.0000000,84950.0000000,84970.0000000,1497
RTS-6.16,1,20160406,141200,84960.0000000,85010.0000000,84900.0000000,84900.0000000,1516
RTS-6.16,1,20160406,141300,84900.0000000,84920.0000000,84800.0000000,84880.0000000,1765
RTS-6.16,1,20160406,141400,84880.0000000,84910.0000000,84830.0000000,84850.0000000,759
RTS-6.16,1,20160406,141500,84870.0000000,84940.0000000,84840.0000000,84920.0000000,821
RTS-6.16,1,20160406,141600,84910.0000000,84930.0000000,84760.0000000,84800.0000000,1721
RTS-6.16,1,20160406,141700,84810.0000000,84810.0000000,84750.0000000,84750.0000000,729
RTS-6.16,1,20160406,141800,84750.0000000,84810.0000000,84740.0000000,84790.0000000,652
RTS-6.16,1,20160406,141900,84790.0000000,84800.0000000,84750.0000000,84770.0000000,377
RTS-6.16,1,20160406,142000,84760.0000000,84840.0000000,84750.0000000,84830.0000000,787
RTS-6.16,1,20160406,142100,84840.0000000,84840.0000000,84750.0000000,84780.0000000,920
RTS-6.16,1,20160406,142200,84770.0000000,84800.0000000,84750.0000000,84770.0000000,342
RTS-6.16,1,20160406,142300,84770.0000000,84790.0000000,84710.0000000,84720.0000000,834
RTS-6.16,1,20160406,142400,84710.0000000,84730.0000000,84650.0000000,84690.0000000,1533
RTS-6.16,1,20160406,142500,84680.0000000,84680.0000000,84640.0000000,84650.0000000,637
RTS-6.16,1,20160406,142600,84670.0000000,84710.0000000,84650.0000000,84680.0000000,357
RTS-6.16,1,20160406,142700,84680.0000000,84700.0000000,84640.0000000,84650.0000000,710
RTS-6.16,1,20160406,142800,84650.0000000,84680.0000000,84610.0000000,84640.0000000,865
RTS-6.16,1,20160406,142900,84640.0000000,84710.0000000,84640.0000000,84700.0000000,495
RTS-6.16,1,20160406,143000,84700.0000000,84710.0000000,84590.0000000,84610.0000000,1049
RTS-6.16,1,20160406,143100,84620.0000000,84650.0000000,84610.0000000,84640.0000000,283
RTS-6.16,1,20160406,143200,84640.0000000,84670.0000000,84530.0000000,84530.0000000,1638
RTS-6.16,1,20160406,143300,84540.0000000,84620.0000000,84520.0000000,84570.0000000,1219
RTS-6.16,1,20160406,143400,84560.0000000,84620.0000000,84560.0000000,84590.0000000,443
RTS-6.16,1,20160406,143500,84590.0000000,84610.0000000,84560.0000000,84600.0000000,360
RTS-6.16,1,20160406,143600,84610.0000000,84630.0000000,84600.0000000,84620.0000000,770
RTS-6.16,1,20160406,143700,84610.0000000,84630.0000000,84610.0000000,84620.0000000,153
RTS-6.16,1,20160406,143800,84620.0000000,84640.0000000,84610.0000000,84630.0000000,535
RTS-6.16,1,20160406,143900,84630.0000000,84660.0000000,84610.0000000,84660.0000000,378
RTS-6.16,1,20160406,144000,84660.0000000,84750.0000000,84640.0000000,84730.0000000,1180
RTS-6.16,1,20160406,144100,84710.0000000,84770.0000000,84700.0000000,84760.0000000,594
RTS-6.16,1,20160406,144200,84760.0000000,84800.0000000,84700.0000000,84710.0000000,733
RTS-6.16,1,20160406,144300,84700.0000000,84710.0000000,84630.0000000,84630.0000000,614
RTS-6.16,1,20160406,144400,84630.0000000,84670.0000000,84570.0000000,84650.0000000,982
RTS-6.16,1,20160406,144500,84660.0000000,84690.0000000,84610.0000000,84680.0000000,360
RTS-6.16,1,20160406,144600,84670.0000000,84690.0000000,84670.0000000,84690.0000000,135
RTS-6.16,1,20160406,144700,84700.0000000,84740.0000000,84640.0000000,84660.0000000,664
RTS-6.16,1,20160406,144800,84660.0000000,84660.0000000,84610.0000000,84630.0000000,267
RTS-6.16,1,20160406,144900,84630.0000000,84640.0000000,84610.0000000,84620.0000000,204
RTS-6.16,1,20160406,145000,84610.0000000,84690.0000000,84600.0000000,84670.0000000,285
RTS-6.16,1,20160406,145100,84660.0000000,84680.0000000,84640.0000000,84680.0000000,209
RTS-6.16,1,20160406,145200,84670.0000000,84730.0000000,84670.0000000,84710.0000000,285
RTS-6.16,1,20160406,145300,84720.0000000,84740.0000000,84680.0000000,84700.0000000,494
RTS-6.16,1,20160406,145400,84720.0000000,84820.0000000,84720.0000000,84820.0000000,1199
RTS-6.16,1,20160406,145500,84820.0000000,84910.0000000,84800.0000000,84860.0000000,2975
RTS-6.16,1,20160406,145600,84860.0000000,84910.0000000,84860.0000000,84890.0000000,1035
RTS-6.16,1,20160406,145700,84870.0000000,84910.0000000,84770.0000000,84830.0000000,2088
RTS-6.16,1,20160406,145800,84830.0000000,84880.0000000,84780.0000000,84800.0000000,1015
RTS-6.16,1,20160406,145900,84800.0000000,84820.0000000,84750.0000000,84780.0000000,870
RTS-6.16,1,20160406,150000,84780.0000000,84850.0000000,84780.0000000,84810.0000000,809
RTS-6.16,1,20160406,150100,84820.0000000,84930.0000000,84820.0000000,84880.0000000,2109
RTS-6.16,1,20160406,150200,84890.0000000,84890.0000000,84850.0000000,84870.0000000,560
RTS-6.16,1,20160406,150300,84870.0000000,84890.0000000,84850.0000000,84850.0000000,429
RTS-6.16,1,20160406,150400,84870.0000000,84880.0000000,84760.0000000,84760.0000000,2274
RTS-6.16,1,20160406,150500,84760.0000000,84820.0000000,84690.0000000,84690.0000000,1943
RTS-6.16,1,20160406,150600,84690.0000000,84730.0000000,84670.0000000,84690.0000000,759
RTS-6.16,1,20160406,150700,84680.0000000,84710.0000000,84650.0000000,84660.0000000,739
RTS-6.16,1,20160406,150800,84670.0000000,84740.0000000,84660.0000000,84720.0000000,761
RTS-6.16,1,20160406,150900,84720.0000000,84780.0000000,84720.0000000,84730.0000000,638
RTS-6.16,1,20160406,151000,84730.0000000,84750.0000000,84680.0000000,84690.0000000,750
RTS-6.16,1,20160406,151100,84700.0000000,84730.0000000,84680.0000000,84710.0000000,396
RTS-6.16,1,20160406,151200,84710.0000000,84720.0000000,84690.0000000,84700.0000000,287
RTS-6.16,1,20160406,151300,84720.0000000,84780.0000000,84710.0000000,84760.0000000,423
RTS-6.16,1,20160406,151400,84760.0000000,84770.0000000,84690.0000000,84690.0000000,521
RTS-6.16,1,20160406,151500,84680.0000000,84710.0000000,84660.0000000,84690.0000000,483
RTS-6.16,1,20160406,151600,84700.0000000,84700.0000000,84600.0000000,84650.0000000,1888
RTS-6.16,1,20160406,151700,84640.0000000,84660.0000000,84600.0000000,84610.0000000,453
RTS-6.16,1,20160406,151800,84610.0000000,84650.0000000,84600.0000000,84610.0000000,416
RTS-6.16,1,20160406,151900,84610.0000000,84690.0000000,84600.0000000,84670.0000000,551
RTS-6.16,1,20160406,152000,84680.0000000,84680.0000000,84640.0000000,84670.0000000,351
RTS-6.16,1,20160406,152100,84660.0000000,84700.0000000,84650.0000000,84690.0000000,338
RTS-6.16,1,20160406,152200,84680.0000000,84690.0000000,84650.0000000,84660.0000000,290
RTS-6.16,1,20160406,152300,84660.0000000,84680.0000000,84660.0000000,84660.0000000,200
RTS-6.16,1,20160406,152400,84670.0000000,84680.0000000,84610.0000000,84630.0000000,560
RTS-6.16,1,20160406,152500,84640.0000000,84660.0000000,84610.0000000,84630.0000000,438
RTS-6.16,1,20160406,152600,84620.0000000,84630.0000000,84540.0000000,84590.0000000,1614
RTS-6.16,1,20160406,152700,84590.0000000,84650.0000000,84590.0000000,84630.0000000,471
RTS-6.16,1,20160406,152800,84630.0000000,84690.0000000,84630.0000000,84690.0000000,666
RTS-6.16,1,20160406,152900,84690.0000000,84690.0000000,84450.0000000,84510.0000000,4029
RTS-6.16,1,20160406,153000,84520.0000000,84540.0000000,84450.0000000,84530.0000000,2405
RTS-6.16,1,20160406,153100,84520.0000000,84550.0000000,84500.0000000,84540.0000000,660
RTS-6.16,1,20160406,153200,84550.0000000,84550.0000000,84460.0000000,84470.0000000,1410
RTS-6.16,1,20160406,153300,84470.0000000,84490.0000000,84360.0000000,84400.0000000,3554
RTS-6.16,1,20160406,153400,84390.0000000,84400.0000000,84340.0000000,84350.0000000,2394
RTS-6.16,1,20160406,153500,84360.0000000,84360.0000000,84260.0000000,84300.0000000,3464
RTS-6.16,1,20160406,153600,84300.0000000,84310.0000000,84260.0000000,84280.0000000,2455
RTS-6.16,1,20160406,153700,84280.0000000,84310.0000000,84270.0000000,84310.0000000,1493
RTS-6.16,1,20160406,153800,84310.0000000,84380.0000000,84310.0000000,84320.0000000,1381
RTS-6.16,1,20160406,153900,84330.0000000,84340.0000000,84230.0000000,84230.0000000,1662
RTS-6.16,1,20160406,154000,84240.0000000,84350.0000000,84230.0000000,84350.0000000,2311
RTS-6.16,1,20160406,154100,84340.0000000,84350.0000000,84280.0000000,84340.0000000,882
RTS-6.16,1,20160406,154200,84320.0000000,84350.0000000,84280.0000000,84300.0000000,653
RTS-6.16,1,20160406,154300,84300.0000000,84360.0000000,84260.0000000,84360.0000000,1179
RTS-6.16,1,20160406,154400,84360.0000000,84370.0000000,84310.0000000,84330.0000000,722
RTS-6.16,1,20160406,154500,84320.0000000,84340.0000000,84210.0000000,84230.0000000,1943
RTS-6.16,1,20160406,154600,84240.0000000,84310.0000000,84210.0000000,84290.0000000,1980
RTS-6.16,1,20160406,154700,84290.0000000,84330.0000000,84250.0000000,84300.0000000,740
RTS-6.16,1,20160406,154800,84310.0000000,84330.0000000,84300.0000000,84310.0000000,492
RTS-6.16,1,20160406,154900,84310.0000000,84320.0000000,84210.0000000,84260.0000000,1400
RTS-6.16,1,20160406,155000,84250.0000000,84260.0000000,84170.0000000,84200.0000000,1447
RTS-6.16,1,20160406,155100,84190.0000000,84280.0000000,84190.0000000,84280.0000000,694
RTS-6.16,1,20160406,155200,84270.0000000,84340.0000000,84270.0000000,84290.0000000,1139
RTS-6.16,1,20160406,155300,84290.0000000,84330.0000000,84280.0000000,84310.0000000,566
RTS-6.16,1,20160406,155400,84300.0000000,84320.0000000,84250.0000000,84310.0000000,725
RTS-6.16,1,20160406,155500,84310.0000000,84350.0000000,84270.0000000,84340.0000000,619
RTS-6.16,1,20160406,155600,84330.0000000,84370.0000000,84310.0000000,84320.0000000,873
RTS-6.16,1,20160406,155700,84320.0000000,84340.0000000,84290.0000000,84290.0000000,452
RTS-6.16,1,20160406,155800,84290.0000000,84310.0000000,84230.0000000,84270.0000000,1347
RTS-6.16,1,20160406,155900,84270.0000000,84350.0000000,84260.0000000,84340.0000000,442
RTS-6.16,1,20160406,160000,84320.0000000,84320.0000000,84250.0000000,84270.0000000,1146
RTS-6.16,1,20160406,160100,84280.0000000,84370.0000000,84260.0000000,84330.0000000,1900
RTS-6.16,1,20160406,160200,84320.0000000,84400.0000000,84310.0000000,84390.0000000,1044
RTS-6.16,1,20160406,160300,84380.0000000,84440.0000000,84370.0000000,84390.0000000,1182
RTS-6.16,1,20160406,160400,84390.0000000,84440.0000000,84380.0000000,84400.0000000,1105
RTS-6.16,1,20160406,160500,84410.0000000,84410.0000000,84380.0000000,84380.0000000,323
RTS-6.16,1,20160406,160600,84390.0000000,84390.0000000,84310.0000000,84330.0000000,558
RTS-6.16,1,20160406,160700,84330.0000000,84370.0000000,84310.0000000,84370.0000000,386
RTS-6.16,1,20160406,160800,84380.0000000,84400.0000000,84350.0000000,84370.0000000,682
RTS-6.16,1,20160406,160900,84370.0000000,84470.0000000,84370.0000000,84450.0000000,1249
RTS-6.16,1,20160406,161000,84470.0000000,84470.0000000,84430.0000000,84440.0000000,977
RTS-6.16,1,20160406,161100,84450.0000000,84460.0000000,84380.0000000,84430.0000000,751
RTS-6.16,1,20160406,161200,84450.0000000,84450.0000000,84390.0000000,84430.0000000,717
RTS-6.16,1,20160406,161300,84430.0000000,84440.0000000,84380.0000000,84420.0000000,765
RTS-6.16,1,20160406,161400,84420.0000000,84430.0000000,84360.0000000,84370.0000000,589
RTS-6.16,1,20160406,161500,84370.0000000,84380.0000000,84270.0000000,84330.0000000,1595
RTS-6.16,1,20160406,161600,84320.0000000,84330.0000000,84240.0000000,84290.0000000,1564
RTS-6.16,1,20160406,161700,84280.0000000,84310.0000000,84240.0000000,84300.0000000,559
RTS-6.16,1,20160406,161800,84290.0000000,84380.0000000,84290.0000000,84370.0000000,938
RTS-6.16,1,20160406,161900,84370.0000000,84450.0000000,84370.0000000,84400.0000000,989
RTS-6.16,1,20160406,162000,84390.0000000,84490.0000000,84390.0000000,84470.0000000,1607
RTS-6.16,1,20160406,162100,84470.0000000,84520.0000000,84440.0000000,84500.0000000,1363
RTS-6.16,1,20160406,162200,84500.0000000,84590.0000000,84480.0000000,84530.0000000,1876
RTS-6.16,1,20160406,162300,84530.0000000,84550.0000000,84510.0000000,84510.0000000,500
RTS-6.16,1,20160406,162400,84510.0000000,84590.0000000,84510.0000000,84530.0000000,1133
RTS-6.16,1,20160406,162500,84530.0000000,84580.0000000,84530.0000000,84560.0000000,700
RTS-6.16,1,20160406,162600,84560.0000000,84580.0000000,84520.0000000,84520.0000000,719
RTS-6.16,1,20160406,162700,84520.0000000,84530.0000000,84480.0000000,84490.0000000,729
RTS-6.16,1,20160406,162800,84500.0000000,84520.0000000,84480.0000000,84510.0000000,184
RTS-6.16,1,20160406,162900,84520.0000000,84530.0000000,84450.0000000,84510.0000000,1069
RTS-6.16,1,20160406,163000,84510.0000000,84700.0000000,84500.0000000,84680.0000000,4320
RTS-6.16,1,20160406,163100,84680.0000000,84730.0000000,84610.0000000,84630.0000000,2368
RTS-6.16,1,20160406,163200,84620.0000000,84660.0000000,84570.0000000,84580.0000000,1355
RTS-6.16,1,20160406,163300,84590.0000000,84650.0000000,84590.0000000,84650.0000000,1467
RTS-6.16,1,20160406,163400,84650.0000000,84670.0000000,84600.0000000,84670.0000000,1228
RTS-6.16,1,20160406,163500,84670.0000000,84700.0000000,84630.0000000,84640.0000000,1183
RTS-6.16,1,20160406,163600,84640.0000000,84710.0000000,84620.0000000,84680.0000000,1250
RTS-6.16,1,20160406,163700,84670.0000000,84680.0000000,84520.0000000,84540.0000000,1900
RTS-6.16,1,20160406,163800,84540.0000000,84580.0000000,84500.0000000,84510.0000000,1395
RTS-6.16,1,20160406,163900,84500.0000000,84500.0000000,84410.0000000,84430.0000000,2653
RTS-6.16,1,20160406,164000,84420.0000000,84420.0000000,84310.0000000,84380.0000000,2557
RTS-6.16,1,20160406,164100,84360.0000000,84430.0000000,84330.0000000,84400.0000000,973
RTS-6.16,1,20160406,164200,84410.0000000,84420.0000000,84360.0000000,84420.0000000,1214
RTS-6.16,1,20160406,164300,84410.0000000,84490.0000000,84390.0000000,84460.0000000,1336
RTS-6.16,1,20160406,164400,84460.0000000,84470.0000000,84390.0000000,84410.0000000,762
RTS-6.16,1,20160406,164500,84390.0000000,84390.0000000,84290.0000000,84310.0000000,1810
RTS-6.16,1,20160406,164600,84300.0000000,84370.0000000,84280.0000000,84340.0000000,872
RTS-6.16,1,20160406,164700,84340.0000000,84380.0000000,84330.0000000,84370.0000000,895
RTS-6.16,1,20160406,164800,84370.0000000,84400.0000000,84320.0000000,84350.0000000,991
RTS-6.16,1,20160406,164900,84340.0000000,84410.0000000,84340.0000000,84400.0000000,593
RTS-6.16,1,20160406,165000,84410.0000000,84510.0000000,84380.0000000,84500.0000000,1583
RTS-6.16,1,20160406,165100,84500.0000000,84510.0000000,84430.0000000,84450.0000000,890
RTS-6.16,1,20160406,165200,84450.0000000,84470.0000000,84390.0000000,84420.0000000,1149
RTS-6.16,1,20160406,165300,84420.0000000,84450.0000000,84350.0000000,84370.0000000,756
RTS-6.16,1,20160406,165400,84370.0000000,84430.0000000,84350.0000000,84420.0000000,516
RTS-6.16,1,20160406,165500,84420.0000000,84420.0000000,84360.0000000,84390.0000000,411
RTS-6.16,1,20160406,165600,84370.0000000,84400.0000000,84320.0000000,84370.0000000,632
RTS-6.16,1,20160406,165700,84360.0000000,84440.0000000,84340.0000000,84420.0000000,876
RTS-6.16,1,20160406,165800,84420.0000000,84450.0000000,84410.0000000,84450.0000000,600
RTS-6.16,1,20160406,165900,84440.0000000,84470.0000000,84370.0000000,84400.0000000,649
RTS-6.16,1,20160406,170000,84400.0000000,84410.0000000,84310.0000000,84320.0000000,1379
RTS-6.16,1,20160406,170100,84320.0000000,84460.0000000,84320.0000000,84440.0000000,1115
RTS-6.16,1,20160406,170200,84440.0000000,84530.0000000,84440.0000000,84480.0000000,1384
RTS-6.16,1,20160406,170300,84490.0000000,84520.0000000,84470.0000000,84470.0000000,739
RTS-6.16,1,20160406,170400,84470.0000000,84540.0000000,84450.0000000,84450.0000000,848
RTS-6.16,1,20160406,170500,84460.0000000,84520.0000000,84410.0000000,84430.0000000,1371
RTS-6.16,1,20160406,170600,84430.0000000,84480.0000000,84430.0000000,84470.0000000,728
RTS-6.16,1,20160406,170700,84460.0000000,84470.0000000,84390.0000000,84430.0000000,607
RTS-6.16,1,20160406,170800,84420.0000000,84440.0000000,84340.0000000,84380.0000000,1256
RTS-6.16,1,20160406,170900,84370.0000000,84390.0000000,84210.0000000,84250.0000000,3263
RTS-6.16,1,20160406,171000,84250.0000000,84280.0000000,84220.0000000,84270.0000000,1867
RTS-6.16,1,20160406,171100,84260.0000000,84270.0000000,84210.0000000,84250.0000000,1648
RTS-6.16,1,20160406,171200,84240.0000000,84250.0000000,84200.0000000,84250.0000000,1154
RTS-6.16,1,20160406,171300,84240.0000000,84300.0000000,84230.0000000,84280.0000000,1128
RTS-6.16,1,20160406,171400,84280.0000000,84300.0000000,84270.0000000,84290.0000000,380
RTS-6.16,1,20160406,171500,84280.0000000,84330.0000000,84260.0000000,84330.0000000,1318
RTS-6.16,1,20160406,171600,84310.0000000,84320.0000000,84150.0000000,84200.0000000,2659
RTS-6.16,1,20160406,171700,84200.0000000,84250.0000000,84160.0000000,84190.0000000,1439
RTS-6.16,1,20160406,171800,84190.0000000,84210.0000000,84130.0000000,84160.0000000,1473
RTS-6.16,1,20160406,171900,84150.0000000,84190.0000000,84110.0000000,84160.0000000,1755
RTS-6.16,1,20160406,172000,84150.0000000,84200.0000000,84120.0000000,84200.0000000,1024
RTS-6.16,1,20160406,172100,84180.0000000,84210.0000000,84160.0000000,84170.0000000,679
RTS-6.16,1,20160406,172200,84170.0000000,84170.0000000,84120.0000000,84130.0000000,1033
RTS-6.16,1,20160406,172300,84130.0000000,84180.0000000,84110.0000000,84140.0000000,1078
RTS-6.16,1,20160406,172400,84140.0000000,84200.0000000,84120.0000000,84200.0000000,871
RTS-6.16,1,20160406,172500,84200.0000000,84220.0000000,84140.0000000,84200.0000000,1698
RTS-6.16,1,20160406,172600,84190.0000000,84210.0000000,84140.0000000,84160.0000000,767
RTS-6.16,1,20160406,172700,84150.0000000,84190.0000000,84150.0000000,84180.0000000,461
RTS-6.16,1,20160406,172800,84180.0000000,84250.0000000,84170.0000000,84200.0000000,1618
RTS-6.16,1,20160406,172900,84200.0000000,84240.0000000,84190.0000000,84200.0000000,787
RTS-6.16,1,20160406,173000,84200.0000000,84810.0000000,84200.0000000,84660.0000000,20452
RTS-6.16,1,20160406,173100,84660.0000000,84730.0000000,84220.0000000,84250.0000000,11216
RTS-6.16,1,20160406,173200,84270.0000000,84360.0000000,84190.0000000,84310.0000000,9069
RTS-6.16,1,20160406,173300,84300.0000000,84460.0000000,84250.0000000,84370.0000000,6120
RTS-6.16,1,20160406,173400,84380.0000000,84500.0000000,84340.0000000,84490.0000000,2973
RTS-6.16,1,20160406,173500,84480.0000000,84540.0000000,84380.0000000,84460.0000000,3741
RTS-6.16,1,20160406,173600,84460.0000000,84510.0000000,84380.0000000,84420.0000000,1851
RTS-6.16,1,20160406,173700,84420.0000000,84530.0000000,84330.0000000,84530.0000000,2195
RTS-6.16,1,20160406,173800,84520.0000000,84640.0000000,84400.0000000,84560.0000000,3880
RTS-6.16,1,20160406,173900,84580.0000000,84630.0000000,84520.0000000,84570.0000000,2819
RTS-6.16,1,20160406,174000,84570.0000000,84740.0000000,84570.0000000,84720.0000000,5509
RTS-6.16,1,20160406,174100,84720.0000000,84750.0000000,84680.0000000,84710.0000000,4393
RTS-6.16,1,20160406,174200,84720.0000000,84760.0000000,84690.0000000,84750.0000000,2111
RTS-6.16,1,20160406,174300,84770.0000000,84970.0000000,84750.0000000,84970.0000000,5701
RTS-6.16,1,20160406,174400,84970.0000000,85080.0000000,84960.0000000,85010.0000000,8584
RTS-6.16,1,20160406,174500,85030.0000000,85080.0000000,84880.0000000,84930.0000000,3666
RTS-6.16,1,20160406,174600,84920.0000000,84970.0000000,84850.0000000,84880.0000000,1632
RTS-6.16,1,20160406,174700,84880.0000000,85010.0000000,84860.0000000,84970.0000000,1962
RTS-6.16,1,20160406,174800,84970.0000000,85050.0000000,84940.0000000,84980.0000000,2268
RTS-6.16,1,20160406,174900,84980.0000000,85060.0000000,84930.0000000,84940.0000000,1866
RTS-6.16,1,20160406,175000,84950.0000000,85150.0000000,84950.0000000,85080.0000000,6096
RTS-6.16,1,20160406,175100,85090.0000000,85190.0000000,85000.0000000,85010.0000000,8441
RTS-6.16,1,20160406,175200,85020.0000000,85050.0000000,84980.0000000,85000.0000000,2430
RTS-6.16,1,20160406,175300,85010.0000000,85070.0000000,84960.0000000,84970.0000000,2189
RTS-6.16,1,20160406,175400,84990.0000000,85090.0000000,84970.0000000,85080.0000000,1341
RTS-6.16,1,20160406,175500,85080.0000000,85160.0000000,85020.0000000,85070.0000000,2408
RTS-6.16,1,20160406,175600,85070.0000000,85090.0000000,85000.0000000,85030.0000000,1090
RTS-6.16,1,20160406,175700,85020.0000000,85100.0000000,85020.0000000,85050.0000000,1531
RTS-6.16,1,20160406,175800,85030.0000000,85140.0000000,85020.0000000,85050.0000000,1931
RTS-6.16,1,20160406,175900,85070.0000000,85250.0000000,85060.0000000,85230.0000000,4812
RTS-6.16,1,20160406,180000,85240.0000000,85370.0000000,85230.0000000,85320.0000000,9187
RTS-6.16,1,20160406,180100,85320.0000000,85500.0000000,85320.0000000,85470.0000000,6710
RTS-6.16,1,20160406,180200,85460.0000000,85610.0000000,85460.0000000,85520.0000000,8575
RTS-6.16,1,20160406,180300,85520.0000000,85560.0000000,85460.0000000,85510.0000000,3402
RTS-6.16,1,20160406,180400,85520.0000000,85540.0000000,85470.0000000,85500.0000000,1689
RTS-6.16,1,20160406,180500,85510.0000000,85540.0000000,85450.0000000,85500.0000000,3080
RTS-6.16,1,20160406,180600,85500.0000000,85750.0000000,85480.0000000,85630.0000000,8906
RTS-6.16,1,20160406,180700,85640.0000000,85780.0000000,85620.0000000,85630.0000000,7799
RTS-6.16,1,20160406,180800,85620.0000000,85700.0000000,85600.0000000,85630.0000000,2711
RTS-6.16,1,20160406,180900,85640.0000000,85670.0000000,85610.0000000,85670.0000000,1299
RTS-6.16,1,20160406,181000,85670.0000000,85700.0000000,85610.0000000,85630.0000000,4369
RTS-6.16,1,20160406,181100,85630.0000000,85660.0000000,85570.0000000,85580.0000000,3233
RTS-6.16,1,20160406,181200,85580.0000000,85670.0000000,85570.0000000,85620.0000000,2116
RTS-6.16,1,20160406,181300,85640.0000000,85670.0000000,85610.0000000,85610.0000000,755
RTS-6.16,1,20160406,181400,85620.0000000,85660.0000000,85600.0000000,85640.0000000,1666
RTS-6.16,1,20160406,181500,85660.0000000,85690.0000000,85620.0000000,85680.0000000,2760
RTS-6.16,1,20160406,181600,85680.0000000,85680.0000000,85570.0000000,85600.0000000,1289
RTS-6.16,1,20160406,181700,85600.0000000,85640.0000000,85570.0000000,85600.0000000,989
RTS-6.16,1,20160406,181800,85600.0000000,85620.0000000,85560.0000000,85570.0000000,1132
RTS-6.16,1,20160406,181900,85580.0000000,85600.0000000,85530.0000000,85540.0000000,1808
RTS-6.16,1,20160406,182000,85540.0000000,85600.0000000,85530.0000000,85600.0000000,1328
RTS-6.16,1,20160406,182100,85600.0000000,85640.0000000,85550.0000000,85640.0000000,1802
RTS-6.16,1,20160406,182200,85640.0000000,85650.0000000,85580.0000000,85600.0000000,874
RTS-6.16,1,20160406,182300,85620.0000000,85620.0000000,85550.0000000,85570.0000000,834
RTS-6.16,1,20160406,182400,85570.0000000,85640.0000000,85560.0000000,85630.0000000,817
RTS-6.16,1,20160406,182500,85610.0000000,85680.0000000,85590.0000000,85610.0000000,1536
RTS-6.16,1,20160406,182600,85590.0000000,85690.0000000,85580.0000000,85650.0000000,2008
RTS-6.16,1,20160406,182700,85650.0000000,85690.0000000,85630.0000000,85640.0000000,1761
RTS-6.16,1,20160406,182800,85650.0000000,85660.0000000,85580.0000000,85610.0000000,1676
RTS-6.16,1,20160406,182900,85620.0000000,85680.0000000,85610.0000000,85680.0000000,1582
RTS-6.16,1,20160406,183000,85680.0000000,85720.0000000,85640.0000000,85680.0000000,3033
RTS-6.16,1,20160406,183100,85680.0000000,85780.0000000,85670.0000000,85770.0000000,3871
RTS-6.16,1,20160406,183200,85780.0000000,85840.0000000,85770.0000000,85790.0000000,2996
RTS-6.16,1,20160406,183300,85810.0000000,85820.0000000,85740.0000000,85780.0000000,1787
RTS-6.16,1,20160406,183400,85780.0000000,85840.0000000,85780.0000000,85820.0000000,1557
RTS-6.16,1,20160406,183500,85830.0000000,85890.0000000,85830.0000000,85880.0000000,2974
RTS-6.16,1,20160406,183600,85880.0000000,85940.0000000,85860.0000000,85870.0000000,3849
RTS-6.16,1,20160406,183700,85880.0000000,85990.0000000,85870.0000000,85940.0000000,3859
RTS-6.16,1,20160406,183800,85940.0000000,85990.0000000,85930.0000000,85960.0000000,2080
RTS-6.16,1,20160406,183900,85960.0000000,86090.0000000,85960.0000000,85990.0000000,5633
RTS-6.16,1,20160406,184000,85990.0000000,86100.0000000,85970.0000000,86000.0000000,3662
RTS-6.16,1,20160406,184100,86000.0000000,86140.0000000,86000.0000000,86080.0000000,4862
RTS-6.16,1,20160406,184200,86080.0000000,86170.0000000,86030.0000000,86160.0000000,2984
RTS-6.16,1,20160406,184300,86160.0000000,86200.0000000,86130.0000000,86170.0000000,2649
RTS-6.16,1,20160406,184400,86180.0000000,86270.0000000,86120.0000000,86130.0000000,3985
RTS-6.16,1,20160406,190000,86100.0000000,86320.0000000,86020.0000000,86260.0000000,3626
RTS-6.16,1,20160406,190100,86260.0000000,86340.0000000,86240.0000000,86310.0000000,1949
RTS-6.16,1,20160406,190200,86310.0000000,86340.0000000,86230.0000000,86270.0000000,1550
RTS-6.16,1,20160406,190300,86270.0000000,86290.0000000,86130.0000000,86130.0000000,1989
RTS-6.16,1,20160406,190400,86150.0000000,86200.0000000,86130.0000000,86180.0000000,842
RTS-6.16,1,20160406,190500,86180.0000000,86190.0000000,86120.0000000,86130.0000000,1064
RTS-6.16,1,20160406,190600,86140.0000000,86230.0000000,86120.0000000,86210.0000000,1472
RTS-6.16,1,20160406,190700,86210.0000000,86210.0000000,86130.0000000,86140.0000000,991
RTS-6.16,1,20160406,190800,86150.0000000,86160.0000000,86050.0000000,86060.0000000,1677
RTS-6.16,1,20160406,190900,86080.0000000,86130.0000000,86060.0000000,86120.0000000,813
RTS-6.16,1,20160406,191000,86130.0000000,86150.0000000,86050.0000000,86070.0000000,1138
RTS-6.16,1,20160406,191100,86060.0000000,86090.0000000,85990.0000000,85990.0000000,2367
RTS-6.16,1,20160406,191200,86000.0000000,86090.0000000,86000.0000000,86080.0000000,883
RTS-6.16,1,20160406,191300,86090.0000000,86130.0000000,86080.0000000,86090.0000000,704
RTS-6.16,1,20160406,191400,86100.0000000,86130.0000000,86050.0000000,86100.0000000,652
RTS-6.16,1,20160406,191500,86110.0000000,86190.0000000,86100.0000000,86130.0000000,1086
RTS-6.16,1,20160406,191600,86140.0000000,86140.0000000,86060.0000000,86060.0000000,579
RTS-6.16,1,20160406,191700,86060.0000000,86100.0000000,86060.0000000,86070.0000000,290
RTS-6.16,1,20160406,191800,86080.0000000,86140.0000000,86030.0000000,86130.0000000,525
RTS-6.16,1,20160406,191900,86140.0000000,86140.0000000,86100.0000000,86130.0000000,415
RTS-6.16,1,20160406,192000,86140.0000000,86200.0000000,86120.0000000,86170.0000000,1612
RTS-6.16,1,20160406,192100,86180.0000000,86230.0000000,86160.0000000,86230.0000000,567
RTS-6.16,1,20160406,192200,86230.0000000,86270.0000000,86210.0000000,86260.0000000,1059
RTS-6.16,1,20160406,192300,86270.0000000,86290.0000000,86160.0000000,86170.0000000,1075
RTS-6.16,1,20160406,192400,86180.0000000,86230.0000000,86150.0000000,86170.0000000,783
RTS-6.16,1,20160406,192500,86180.0000000,86240.0000000,86160.0000000,86210.0000000,321
RTS-6.16,1,20160406,192600,86220.0000000,86240.0000000,86190.0000000,86230.0000000,333
RTS-6.16,1,20160406,192700,86230.0000000,86260.0000000,86210.0000000,86220.0000000,572
RTS-6.16,1,20160406,192800,86240.0000000,86250.0000000,86180.0000000,86200.0000000,289
RTS-6.16,1,20160406,192900,86180.0000000,86250.0000000,86180.0000000,86240.0000000,300
RTS-6.16,1,20160406,193000,86240.0000000,86280.0000000,86170.0000000,86170.0000000,606
RTS-6.16,1,20160406,193100,86170.0000000,86240.0000000,86170.0000000,86230.0000000,324
RTS-6.16,1,20160406,193200,86230.0000000,86250.0000000,86210.0000000,86230.0000000,120
RTS-6.16,1,20160406,193300,86230.0000000,86260.0000000,86220.0000000,86230.0000000,228
RTS-6.16,1,20160406,193400,86230.0000000,86260.0000000,86230.0000000,86260.0000000,149
RTS-6.16,1,20160406,193500,86260.0000000,86270.0000000,86240.0000000,86250.0000000,212
RTS-6.16,1,20160406,193600,86250.0000000,86270.0000000,86240.0000000,86240.0000000,241
RTS-6.16,1,20160406,193700,86250.0000000,86260.0000000,86190.0000000,86210.0000000,260
RTS-6.16,1,20160406,193800,86200.0000000,86210.0000000,86120.0000000,86140.0000000,465
RTS-6.16,1,20160406,193900,86140.0000000,86170.0000000,86130.0000000,86170.0000000,135
RTS-6.16,1,20160406,194000,86170.0000000,86230.0000000,86120.0000000,86210.0000000,544
RTS-6.16,1,20160406,194100,86220.0000000,86300.0000000,86200.0000000,86290.0000000,746
RTS-6.16,1,20160406,194200,86290.0000000,86300.0000000,86200.0000000,86220.0000000,434
RTS-6.16,1,20160406,194300,86220.0000000,86220.0000000,86190.0000000,86200.0000000,293
RTS-6.16,1,20160406,194400,86200.0000000,86210.0000000,86190.0000000,86200.0000000,156
RTS-6.16,1,20160406,194500,86210.0000000,86250.0000000,86190.0000000,86220.0000000,302
RTS-6.16,1,20160406,194600,86220.0000000,86230.0000000,86160.0000000,86200.0000000,357
RTS-6.16,1,20160406,194700,86220.0000000,86240.0000000,86200.0000000,86220.0000000,218
RTS-6.16,1,20160406,194800,86220.0000000,86220.0000000,86160.0000000,86190.0000000,198
RTS-6.16,1,20160406,194900,86210.0000000,86210.0000000,86190.0000000,86200.0000000,187
RTS-6.16,1,20160406,195000,86200.0000000,86240.0000000,86200.0000000,86210.0000000,330
RTS-6.16,1,20160406,195100,86230.0000000,86240.0000000,86210.0000000,86230.0000000,149
RTS-6.16,1,20160406,195200,86250.0000000,86250.0000000,86210.0000000,86210.0000000,89
RTS-6.16,1,20160406,195300,86220.0000000,86230.0000000,86170.0000000,86170.0000000,572
RTS-6.16,1,20160406,195400,86170.0000000,86180.0000000,86070.0000000,86120.0000000,1367
RTS-6.16,1,20160406,195500,86120.0000000,86130.0000000,86080.0000000,86100.0000000,739
RTS-6.16,1,20160406,195600,86100.0000000,86150.0000000,86090.0000000,86130.0000000,652
RTS-6.16,1,20160406,195700,86130.0000000,86140.0000000,86100.0000000,86130.0000000,470
RTS-6.16,1,20160406,195800,86130.0000000,86130.0000000,86100.0000000,86100.0000000,118
RTS-6.16,1,20160406,195900,86120.0000000,86160.0000000,86080.0000000,86090.0000000,610
RTS-6.16,1,20160406,200000,86090.0000000,86140.0000000,86080.0000000,86120.0000000,571
RTS-6.16,1,20160406,200100,86120.0000000,86180.0000000,86120.0000000,86130.0000000,485
RTS-6.16,1,20160406,200200,86120.0000000,86140.0000000,86100.0000000,86140.0000000,204
RTS-6.16,1,20160406,200300,86140.0000000,86180.0000000,86140.0000000,86160.0000000,562
RTS-6.16,1,20160406,200400,86170.0000000,86170.0000000,86130.0000000,86140.0000000,173
RTS-6.16,1,20160406,200500,86140.0000000,86190.0000000,86140.0000000,86190.0000000,232
RTS-6.16,1,20160406,200600,86190.0000000,86240.0000000,86170.0000000,86180.0000000,766
RTS-6.16,1,20160406,200700,86200.0000000,86210.0000000,86150.0000000,86160.0000000,389
RTS-6.16,1,20160406,200800,86160.0000000,86220.0000000,86130.0000000,86220.0000000,597
RTS-6.16,1,20160406,200900,86220.0000000,86240.0000000,86170.0000000,86170.0000000,475
RTS-6.16,1,20160406,201000,86190.0000000,86240.0000000,86190.0000000,86240.0000000,404
RTS-6.16,1,20160406,201100,86240.0000000,86260.0000000,86210.0000000,86240.0000000,635
RTS-6.16,1,20160406,201200,86250.0000000,86310.0000000,86200.0000000,86210.0000000,1310
RTS-6.16,1,20160406,201300,86230.0000000,86240.0000000,86200.0000000,86210.0000000,332
RTS-6.16,1,20160406,201400,86230.0000000,86230.0000000,86200.0000000,86200.0000000,796
RTS-6.16,1,20160406,201500,86210.0000000,86280.0000000,86200.0000000,86260.0000000,795
RTS-6.16,1,20160406,201600,86240.0000000,86260.0000000,86220.0000000,86250.0000000,254
RTS-6.16,1,20160406,201700,86250.0000000,86250.0000000,86200.0000000,86210.0000000,475
RTS-6.16,1,20160406,201800,86210.0000000,86230.0000000,86160.0000000,86190.0000000,513
RTS-6.16,1,20160406,201900,86180.0000000,86190.0000000,86140.0000000,86140.0000000,480
RTS-6.16,1,20160406,202000,86160.0000000,86200.0000000,86140.0000000,86200.0000000,223
RTS-6.16,1,20160406,202100,86200.0000000,86230.0000000,86200.0000000,86230.0000000,464
RTS-6.16,1,20160406,202200,86220.0000000,86240.0000000,86180.0000000,86190.0000000,173
RTS-6.16,1,20160406,202300,86200.0000000,86220.0000000,86190.0000000,86190.0000000,205
RTS-6.16,1,20160406,202400,86200.0000000,86230.0000000,86200.0000000,86200.0000000,407
RTS-6.16,1,20160406,202500,86210.0000000,86210.0000000,86160.0000000,86180.0000000,302
RTS-6.16,1,20160406,202600,86170.0000000,86200.0000000,86170.0000000,86180.0000000,163
RTS-6.16,1,20160406,202700,86180.0000000,86220.0000000,86150.0000000,86150.0000000,389
RTS-6.16,1,20160406,202800,86150.0000000,86180.0000000,86140.0000000,86150.0000000,240
RTS-6.16,1,20160406,202900,86160.0000000,86160.0000000,86120.0000000,86130.0000000,636
RTS-6.16,1,20160406,203000,86120.0000000,86190.0000000,86080.0000000,86170.0000000,1047
RTS-6.16,1,20160406,203100,86170.0000000,86180.0000000,86150.0000000,86170.0000000,268
RTS-6.16,1,20160406,203200,86170.0000000,86170.0000000,86140.0000000,86150.0000000,185
RTS-6.16,1,20160406,203300,86160.0000000,86210.0000000,86140.0000000,86140.0000000,375
RTS-6.16,1,20160406,203400,86130.0000000,86170.0000000,86120.0000000,86170.0000000,148
RTS-6.16,1,20160406,203500,86170.0000000,86200.0000000,86160.0000000,86200.0000000,247
RTS-6.16,1,20160406,203600,86190.0000000,86220.0000000,86180.0000000,86210.0000000,286
RTS-6.16,1,20160406,203700,86210.0000000,86230.0000000,86190.0000000,86190.0000000,312
RTS-6.16,1,20160406,203800,86200.0000000,86210.0000000,86150.0000000,86170.0000000,407
RTS-6.16,1,20160406,203900,86170.0000000,86190.0000000,86150.0000000,86180.0000000,211
RTS-6.16,1,20160406,204000,86190.0000000,86190.0000000,86150.0000000,86180.0000000,100
RTS-6.16,1,20160406,204100,86160.0000000,86180.0000000,86140.0000000,86170.0000000,246
RTS-6.16,1,20160406,204200,86180.0000000,86190.0000000,86160.0000000,86170.0000000,169
RTS-6.16,1,20160406,204300,86160.0000000,86180.0000000,86160.0000000,86160.0000000,54
RTS-6.16,1,20160406,204400,86160.0000000,86200.0000000,86160.0000000,86190.0000000,122
RTS-6.16,1,20160406,204500,86180.0000000,86190.0000000,86140.0000000,86180.0000000,119
RTS-6.16,1,20160406,204600,86160.0000000,86210.0000000,86160.0000000,86200.0000000,660
RTS-6.16,1,20160406,204700,86200.0000000,86200.0000000,86170.0000000,86180.0000000,320
RTS-6.16,1,20160406,204800,86180.0000000,86190.0000000,86110.0000000,86140.0000000,447
RTS-6.16,1,20160406,204900,86150.0000000,86170.0000000,86140.0000000,86150.0000000,107
RTS-6.16,1,20160406,205000,86170.0000000,86190.0000000,86150.0000000,86170.0000000,180
RTS-6.16,1,20160406,205100,86180.0000000,86190.0000000,86170.0000000,86180.0000000,69
RTS-6.16,1,20160406,205200,86190.0000000,86250.0000000,86190.0000000,86200.0000000,968
RTS-6.16,1,20160406,205300,86210.0000000,86230.0000000,86190.0000000,86210.0000000,267
RTS-6.16,1,20160406,205400,86200.0000000,86210.0000000,86180.0000000,86200.0000000,205
RTS-6.16,1,20160406,205500,86200.0000000,86230.0000000,86180.0000000,86220.0000000,305
RTS-6.16,1,20160406,205600,86220.0000000,86290.0000000,86210.0000000,86260.0000000,768
RTS-6.16,1,20160406,205700,86260.0000000,86300.0000000,86250.0000000,86260.0000000,575
RTS-6.16,1,20160406,205800,86270.0000000,86270.0000000,86230.0000000,86230.0000000,206
RTS-6.16,1,20160406,205900,86240.0000000,86250.0000000,86210.0000000,86240.0000000,348
RTS-6.16,1,20160406,210000,86220.0000000,86240.0000000,86100.0000000,86150.0000000,1813
RTS-6.16,1,20160406,210100,86150.0000000,86430.0000000,86140.0000000,86360.0000000,5744
RTS-6.16,1,20160406,210200,86370.0000000,86470.0000000,86330.0000000,86350.0000000,3814
RTS-6.16,1,20160406,210300,86350.0000000,86380.0000000,86300.0000000,86350.0000000,1349
RTS-6.16,1,20160406,210400,86360.0000000,86360.0000000,86240.0000000,86260.0000000,1235
RTS-6.16,1,20160406,210500,86280.0000000,86290.0000000,86220.0000000,86220.0000000,911
RTS-6.16,1,20160406,210600,86210.0000000,86260.0000000,86190.0000000,86240.0000000,789
RTS-6.16,1,20160406,210700,86230.0000000,86270.0000000,86160.0000000,86170.0000000,934
RTS-6.16,1,20160406,210800,86180.0000000,86190.0000000,86050.0000000,86090.0000000,2384
RTS-6.16,1,20160406,210900,86090.0000000,86120.0000000,86050.0000000,86100.0000000,1591
RTS-6.16,1,20160406,211000,86090.0000000,86130.0000000,86040.0000000,86130.0000000,1550
RTS-6.16,1,20160406,211100,86130.0000000,86130.0000000,85830.0000000,85860.0000000,4047
RTS-6.16,1,20160406,211200,85840.0000000,85920.0000000,85820.0000000,85890.0000000,1303
RTS-6.16,1,20160406,211300,85880.0000000,85970.0000000,85870.0000000,85970.0000000,1118
RTS-6.16,1,20160406,211400,85970.0000000,85970.0000000,85880.0000000,85890.0000000,1102
RTS-6.16,1,20160406,211500,85880.0000000,85960.0000000,85860.0000000,85890.0000000,967
RTS-6.16,1,20160406,211600,85900.0000000,86030.0000000,85900.0000000,86000.0000000,1573
RTS-6.16,1,20160406,211700,86020.0000000,86220.0000000,86000.0000000,86220.0000000,2499
RTS-6.16,1,20160406,211800,86210.0000000,86290.0000000,86170.0000000,86190.0000000,1800
RTS-6.16,1,20160406,211900,86190.0000000,86200.0000000,86160.0000000,86180.0000000,399
RTS-6.16,1,20160406,212000,86170.0000000,86330.0000000,86170.0000000,86290.0000000,1731
RTS-6.16,1,20160406,212100,86290.0000000,86400.0000000,86270.0000000,86350.0000000,2219
RTS-6.16,1,20160406,212200,86330.0000000,86360.0000000,86240.0000000,86240.0000000,1128
RTS-6.16,1,20160406,212300,86260.0000000,86280.0000000,86210.0000000,86230.0000000,961
RTS-6.16,1,20160406,212400,86230.0000000,86270.0000000,86170.0000000,86180.0000000,1076
RTS-6.16,1,20160406,212500,86190.0000000,86300.0000000,86170.0000000,86220.0000000,1403
RTS-6.16,1,20160406,212600,86230.0000000,86250.0000000,86140.0000000,86140.0000000,1096
RTS-6.16,1,20160406,212700,86150.0000000,86240.0000000,86120.0000000,86220.0000000,1366
RTS-6.16,1,20160406,212800,86230.0000000,86360.0000000,86220.0000000,86270.0000000,1893
RTS-6.16,1,20160406,212900,86270.0000000,86320.0000000,86240.0000000,86270.0000000,749
RTS-6.16,1,20160406,213000,86270.0000000,86290.0000000,86220.0000000,86240.0000000,495
RTS-6.16,1,20160406,213100,86240.0000000,86290.0000000,86240.0000000,86280.0000000,441
RTS-6.16,1,20160406,213200,86280.0000000,86280.0000000,86210.0000000,86220.0000000,258
RTS-6.16,1,20160406,213300,86220.0000000,86240.0000000,86200.0000000,86200.0000000,396
RTS-6.16,1,20160406,213400,86200.0000000,86210.0000000,86150.0000000,86160.0000000,648
RTS-6.16,1,20160406,213500,86180.0000000,86230.0000000,86140.0000000,86180.0000000,584
RTS-6.16,1,20160406,213600,86190.0000000,86200.0000000,86150.0000000,86170.0000000,264
RTS-6.16,1,20160406,213700,86160.0000000,86160.0000000,86110.0000000,86140.0000000,613
RTS-6.16,1,20160406,213800,86150.0000000,86190.0000000,86140.0000000,86160.0000000,278
RTS-6.16,1,20160406,213900,86150.0000000,86200.0000000,86150.0000000,86190.0000000,120
RTS-6.16,1,20160406,214000,86180.0000000,86190.0000000,86160.0000000,86170.0000000,162
RTS-6.16,1,20160406,214100,86170.0000000,86230.0000000,86170.0000000,86230.0000000,181
RTS-6.16,1,20160406,214200,86230.0000000,86250.0000000,86160.0000000,86180.0000000,328
RTS-6.16,1,20160406,214300,86180.0000000,86200.0000000,86170.0000000,86190.0000000,47
RTS-6.16,1,20160406,214400,86190.0000000,86200.0000000,86160.0000000,86160.0000000,115
RTS-6.16,1,20160406,214500,86170.0000000,86170.0000000,86070.0000000,86130.0000000,1623
RTS-6.16,1,20160406,214600,86130.0000000,86160.0000000,86120.0000000,86120.0000000,162
RTS-6.16,1,20160406,214700,86120.0000000,86150.0000000,86110.0000000,86130.0000000,126
RTS-6.16,1,20160406,214800,86130.0000000,86150.0000000,86120.0000000,86130.0000000,126
RTS-6.16,1,20160406,214900,86150.0000000,86170.0000000,86130.0000000,86160.0000000,90
RTS-6.16,1,20160406,215000,86140.0000000,86160.0000000,86140.0000000,86160.0000000,148
RTS-6.16,1,20160406,215100,86160.0000000,86160.0000000,86120.0000000,86120.0000000,159
RTS-6.16,1,20160406,215200,86110.0000000,86120.0000000,86090.0000000,86090.0000000,298
RTS-6.16,1,20160406,215300,86090.0000000,86120.0000000,86090.0000000,86100.0000000,134
RTS-6.16,1,20160406,215400,86100.0000000,86140.0000000,86090.0000000,86130.0000000,300
RTS-6.16,1,20160406,215500,86140.0000000,86190.0000000,86120.0000000,86190.0000000,386
RTS-6.16,1,20160406,215600,86180.0000000,86220.0000000,86160.0000000,86160.0000000,482
RTS-6.16,1,20160406,215700,86170.0000000,86180.0000000,86150.0000000,86180.0000000,74
RTS-6.16,1,20160406,215800,86180.0000000,86200.0000000,86170.0000000,86190.0000000,47
RTS-6.16,1,20160406,215900,86180.0000000,86220.0000000,86160.0000000,86160.0000000,273
RTS-6.16,1,20160406,220000,86160.0000000,86190.0000000,86150.0000000,86170.0000000,305
RTS-6.16,1,20160406,220100,86170.0000000,86200.0000000,86160.0000000,86170.0000000,170
RTS-6.16,1,20160406,220200,86170.0000000,86180.0000000,86160.0000000,86160.0000000,35
RTS-6.16,1,20160406,220300,86180.0000000,86210.0000000,86160.0000000,86190.0000000,77
RTS-6.16,1,20160406,220400,86200.0000000,86280.0000000,86200.0000000,86250.0000000,1055
RTS-6.16,1,20160406,220500,86250.0000000,86270.0000000,86220.0000000,86250.0000000,499
RTS-6.16,1,20160406,220600,86240.0000000,86250.0000000,86220.0000000,86230.0000000,239
RTS-6.16,1,20160406,220700,86240.0000000,86250.0000000,86220.0000000,86220.0000000,152
RTS-6.16,1,20160406,220800,86230.0000000,86230.0000000,86190.0000000,86220.0000000,272
RTS-6.16,1,20160406,220900,86220.0000000,86220.0000000,86180.0000000,86200.0000000,84
RTS-6.16,1,20160406,221000,86200.0000000,86230.0000000,86180.0000000,86210.0000000,287
RTS-6.16,1,20160406,221100,86200.0000000,86220.0000000,86180.0000000,86180.0000000,127
RTS-6.16,1,20160406,221200,86180.0000000,86180.0000000,86150.0000000,86160.0000000,207
RTS-6.16,1,20160406,221300,86170.0000000,86190.0000000,86170.0000000,86190.0000000,119
RTS-6.16,1,20160406,221400,86180.0000000,86200.0000000,86160.0000000,86180.0000000,190
RTS-6.16,1,20160406,221500,86190.0000000,86200.0000000,86150.0000000,86150.0000000,115
RTS-6.16,1,20160406,221600,86150.0000000,86200.0000000,86150.0000000,86190.0000000,373
RTS-6.16,1,20160406,221700,86190.0000000,86210.0000000,86160.0000000,86210.0000000,134
RTS-6.16,1,20160406,221800,86200.0000000,86230.0000000,86180.0000000,86220.0000000,157
RTS-6.16,1,20160406,221900,86220.0000000,86230.0000000,86190.0000000,86220.0000000,165
RTS-6.16,1,20160406,222000,86200.0000000,86220.0000000,86190.0000000,86210.0000000,64
RTS-6.16,1,20160406,222100,86210.0000000,86220.0000000,86190.0000000,86200.0000000,94
RTS-6.16,1,20160406,222200,86200.0000000,86200.0000000,86190.0000000,86200.0000000,57
RTS-6.16,1,20160406,222300,86200.0000000,86220.0000000,86200.0000000,86200.0000000,40
RTS-6.16,1,20160406,222400,86210.0000000,86210.0000000,86200.0000000,86200.0000000,14
RTS-6.16,1,20160406,222500,86200.0000000,86230.0000000,86200.0000000,86220.0000000,182
RTS-6.16,1,20160406,222600,86220.0000000,86230.0000000,86200.0000000,86200.0000000,122
RTS-6.16,1,20160406,222700,86210.0000000,86220.0000000,86190.0000000,86210.0000000,59
RTS-6.16,1,20160406,222800,86220.0000000,86230.0000000,86210.0000000,86220.0000000,13
RTS-6.16,1,20160406,222900,86230.0000000,86250.0000000,86210.0000000,86240.0000000,220
RTS-6.16,1,20160406,223000,86220.0000000,86250.0000000,86210.0000000,86250.0000000,138
RTS-6.16,1,20160406,223100,86250.0000000,86270.0000000,86240.0000000,86270.0000000,292
RTS-6.16,1,20160406,223200,86250.0000000,86300.0000000,86250.0000000,86280.0000000,497
RTS-6.16,1,20160406,223300,86290.0000000,86300.0000000,86270.0000000,86300.0000000,619
RTS-6.16,1,20160406,223400,86290.0000000,86300.0000000,86270.0000000,86270.0000000,448
RTS-6.16,1,20160406,223500,86280.0000000,86340.0000000,86270.0000000,86330.0000000,483
RTS-6.16,1,20160406,223600,86320.0000000,86330.0000000,86270.0000000,86280.0000000,247
RTS-6.16,1,20160406,223700,86280.0000000,86320.0000000,86280.0000000,86300.0000000,294
RTS-6.16,1,20160406,223800,86300.0000000,86300.0000000,86240.0000000,86250.0000000,343
RTS-6.16,1,20160406,223900,86270.0000000,86300.0000000,86240.0000000,86300.0000000,359
RTS-6.16,1,20160406,224000,86280.0000000,86320.0000000,86280.0000000,86300.0000000,277
RTS-6.16,1,20160406,224100,86310.0000000,86310.0000000,86270.0000000,86290.0000000,204
RTS-6.16,1,20160406,224200,86290.0000000,86290.0000000,86250.0000000,86280.0000000,200
RTS-6.16,1,20160406,224300,86290.0000000,86300.0000000,86280.0000000,86280.0000000,131
RTS-6.16,1,20160406,224400,86300.0000000,86300.0000000,86280.0000000,86300.0000000,66
RTS-6.16,1,20160406,224500,86300.0000000,86310.0000000,86280.0000000,86300.0000000,65
RTS-6.16,1,20160406,224600,86310.0000000,86370.0000000,86300.0000000,86360.0000000,511
RTS-6.16,1,20160406,224700,86350.0000000,86450.0000000,86340.0000000,86430.0000000,1334
RTS-6.16,1,20160406,224800,86430.0000000,86470.0000000,86410.0000000,86460.0000000,899
RTS-6.16,1,20160406,224900,86460.0000000,86490.0000000,86460.0000000,86480.0000000,524
RTS-6.16,1,20160406,225000,86490.0000000,86490.0000000,86430.0000000,86470.0000000,459
RTS-6.16,1,20160406,225100,86470.0000000,86580.0000000,86470.0000000,86550.0000000,1869
RTS-6.16,1,20160406,225200,86550.0000000,86640.0000000,86540.0000000,86630.0000000,2059
RTS-6.16,1,20160406,225300,86640.0000000,86700.0000000,86610.0000000,86630.0000000,1856
RTS-6.16,1,20160406,225400,86650.0000000,86770.0000000,86640.0000000,86770.0000000,1530
RTS-6.16,1,20160406,225500,86770.0000000,86770.0000000,86680.0000000,86710.0000000,1231
RTS-6.16,1,20160406,225600,86720.0000000,86730.0000000,86680.0000000,86700.0000000,468
RTS-6.16,1,20160406,225700,86700.0000000,86720.0000000,86680.0000000,86700.0000000,521
RTS-6.16,1,20160406,225800,86700.0000000,86770.0000000,86690.0000000,86760.0000000,761
RTS-6.16,1,20160406,225900,86760.0000000,86820.0000000,86720.0000000,86790.0000000,1691
RTS-6.16,1,20160406,230000,86790.0000000,86820.0000000,86690.0000000,86700.0000000,2407
RTS-6.16,1,20160406,230100,86700.0000000,86710.0000000,86660.0000000,86680.0000000,814
RTS-6.16,1,20160406,230200,86690.0000000,86700.0000000,86670.0000000,86670.0000000,258
RTS-6.16,1,20160406,230300,86670.0000000,86690.0000000,86660.0000000,86690.0000000,163
RTS-6.16,1,20160406,230400,86680.0000000,86750.0000000,86680.0000000,86750.0000000,578
RTS-6.16,1,20160406,230500,86750.0000000,86750.0000000,86690.0000000,86700.0000000,506
RTS-6.16,1,20160406,230600,86690.0000000,86710.0000000,86680.0000000,86680.0000000,178
RTS-6.16,1,20160406,230700,86690.0000000,86700.0000000,86670.0000000,86690.0000000,124
RTS-6.16,1,20160406,230800,86680.0000000,86720.0000000,86680.0000000,86700.0000000,286
RTS-6.16,1,20160406,230900,86710.0000000,86720.0000000,86680.0000000,86710.0000000,165
RTS-6.16,1,20160406,231000,86710.0000000,86720.0000000,86680.0000000,86690.0000000,154
RTS-6.16,1,20160406,231100,86680.0000000,86690.0000000,86630.0000000,86650.0000000,944
RTS-6.16,1,20160406,231200,86650.0000000,86660.0000000,86630.0000000,86650.0000000,262
RTS-6.16,1,20160406,231300,86650.0000000,86670.0000000,86640.0000000,86660.0000000,62
RTS-6.16,1,20160406,231400,86650.0000000,86660.0000000,86650.0000000,86660.0000000,9
RTS-6.16,1,20160406,231500,86660.0000000,86670.0000000,86630.0000000,86640.0000000,214
RTS-6.16,1,20160406,231600,86630.0000000,86650.0000000,86630.0000000,86650.0000000,150
RTS-6.16,1,20160406,231700,86650.0000000,86670.0000000,86650.0000000,86660.0000000,86
RTS-6.16,1,20160406,231800,86650.0000000,86650.0000000,86640.0000000,86640.0000000,67
RTS-6.16,1,20160406,231900,86630.0000000,86650.0000000,86600.0000000,86620.0000000,548
RTS-6.16,1,20160406,232000,86620.0000000,86630.0000000,86600.0000000,86610.0000000,235
RTS-6.16,1,20160406,232100,86600.0000000,86610.0000000,86600.0000000,86600.0000000,76
RTS-6.16,1,20160406,232200,86600.0000000,86630.0000000,86600.0000000,86620.0000000,42
RTS-6.16,1,20160406,232300,86620.0000000,86630.0000000,86620.0000000,86630.0000000,58
RTS-6.16,1,20160406,232400,86630.0000000,86640.0000000,86620.0000000,86640.0000000,140
RTS-6.16,1,20160406,232500,86640.0000000,86640.0000000,86630.0000000,86640.0000000,77
RTS-6.16,1,20160406,232600,86630.0000000,86640.0000000,86620.0000000,86630.0000000,45
RTS-6.16,1,20160406,232700,86630.0000000,86640.0000000,86620.0000000,86640.0000000,46
RTS-6.16,1,20160406,232800,86630.0000000,86640.0000000,86620.0000000,86630.0000000,97
RTS-6.16,1,20160406,232900,86630.0000000,86640.0000000,86620.0000000,86620.0000000,128
RTS-6.16,1,20160406,233000,86620.0000000,86620.0000000,86560.0000000,86570.0000000,897
RTS-6.16,1,20160406,233100,86570.0000000,86580.0000000,86560.0000000,86570.0000000,290
RTS-6.16,1,20160406,233200,86570.0000000,86570.0000000,86560.0000000,86570.0000000,195
RTS-6.16,1,20160406,233300,86570.0000000,86610.0000000,86570.0000000,86610.0000000,138
RTS-6.16,1,20160406,233400,86590.0000000,86610.0000000,86590.0000000,86590.0000000,135
RTS-6.16,1,20160406,233500,86590.0000000,86600.0000000,86570.0000000,86570.0000000,122
RTS-6.16,1,20160406,233600,86570.0000000,86580.0000000,86540.0000000,86560.0000000,389
RTS-6.16,1,20160406,233700,86560.0000000,86590.0000000,86550.0000000,86580.0000000,157
RTS-6.16,1,20160406,233800,86570.0000000,86570.0000000,86540.0000000,86570.0000000,114
RTS-6.16,1,20160406,233900,86550.0000000,86550.0000000,86540.0000000,86540.0000000,238
RTS-6.16,1,20160406,234000,86550.0000000,86550.0000000,86510.0000000,86540.0000000,461
RTS-6.16,1,20160406,234100,86520.0000000,86540.0000000,86500.0000000,86500.0000000,476
RTS-6.16,1,20160406,234200,86500.0000000,86520.0000000,86490.0000000,86510.0000000,280
RTS-6.16,1,20160406,234300,86500.0000000,86510.0000000,86490.0000000,86500.0000000,218
RTS-6.16,1,20160406,234400,86500.0000000,86500.0000000,86470.0000000,86470.0000000,388
RTS-6.16,1,20160406,234500,86470.0000000,86530.0000000,86450.0000000,86520.0000000,704
RTS-6.16,1,20160406,234600,86520.0000000,86560.0000000,86520.0000000,86550.0000000,471
RTS-6.16,1,20160406,234700,86570.0000000,86570.0000000,86520.0000000,86520.0000000,187
RTS-6.16,1,20160406,234800,86520.0000000,86540.0000000,86450.0000000,86460.0000000,508
RTS-6.16,1,20160406,234900,86460.0000000,86550.0000000,86450.0000000,86480.0000000,862
RTS-6.16,1,20160407,100000,86580.0000000,86980.0000000,86580.0000000,86700.0000000,8088
RTS-6.16,1,20160407,100100,86710.0000000,86720.0000000,86520.0000000,86620.0000000,4243
RTS-6.16,1,20160407,100200,86610.0000000,86620.0000000,86430.0000000,86450.0000000,5389
RTS-6.16,1,20160407,100300,86450.0000000,86490.0000000,86360.0000000,86450.0000000,3292
RTS-6.16,1,20160407,100400,86460.0000000,86590.0000000,86440.0000000,86520.0000000,4421
RTS-6.16,1,20160407,100500,86520.0000000,86530.0000000,86470.0000000,86500.0000000,1649
RTS-6.16,1,20160407,100600,86510.0000000,86520.0000000,86390.0000000,86430.0000000,2300
RTS-6.16,1,20160407,100700,86430.0000000,86490.0000000,86400.0000000,86440.0000000,1572
RTS-6.16,1,20160407,100800,86430.0000000,86430.0000000,86340.0000000,86350.0000000,2003
RTS-6.16,1,20160407,100900,86340.0000000,86350.0000000,86270.0000000,86340.0000000,2184
RTS-6.16,1,20160407,101000,86340.0000000,86380.0000000,86290.0000000,86380.0000000,1240
RTS-6.16,1,20160407,101100,86370.0000000,86400.0000000,86300.0000000,86340.0000000,2162
RTS-6.16,1,20160407,101200,86330.0000000,86340.0000000,86200.0000000,86280.0000000,2872
RTS-6.16,1,20160407,101300,86280.0000000,86280.0000000,86150.0000000,86190.0000000,2173
RTS-6.16,1,20160407,101400,86180.0000000,86200.0000000,85870.0000000,85870.0000000,9839
RTS-6.16,1,20160407,101500,85870.0000000,86030.0000000,85850.0000000,86000.0000000,5946
RTS-6.16,1,20160407,101600,86000.0000000,86010.0000000,85830.0000000,85890.0000000,3601
RTS-6.16,1,20160407,101700,85890.0000000,85940.0000000,85810.0000000,85920.0000000,2271
RTS-6.16,1,20160407,101800,85930.0000000,86000.0000000,85880.0000000,85950.0000000,1966
RTS-6.16,1,20160407,101900,85950.0000000,86000.0000000,85890.0000000,85920.0000000,1686
RTS-6.16,1,20160407,102000,85930.0000000,86040.0000000,85890.0000000,86040.0000000,1854
RTS-6.16,1,20160407,102100,86040.0000000,86070.0000000,85980.0000000,86010.0000000,1646
RTS-6.16,1,20160407,102200,86000.0000000,86050.0000000,85970.0000000,86040.0000000,1190
RTS-6.16,1,20160407,102300,86050.0000000,86070.0000000,86010.0000000,86030.0000000,980
RTS-6.16,1,20160407,102400,86030.0000000,86090.0000000,85950.0000000,86080.0000000,1849
RTS-6.16,1,20160407,102500,86090.0000000,86090.0000000,86030.0000000,86040.0000000,1073
RTS-6.16,1,20160407,102600,86040.0000000,86040.0000000,85910.0000000,85970.0000000,1832
RTS-6.16,1,20160407,102700,85980.0000000,86000.0000000,85860.0000000,85910.0000000,3259
RTS-6.16,1,20160407,102800,85910.0000000,86050.0000000,85870.0000000,86020.0000000,2562
RTS-6.16,1,20160407,102900,86020.0000000,86030.0000000,85910.0000000,85930.0000000,1091
RTS-6.16,1,20160407,103000,85920.0000000,85990.0000000,85910.0000000,85960.0000000,434
RTS-6.16,1,20160407,103100,85960.0000000,86080.0000000,85930.0000000,86070.0000000,1782
RTS-6.16,1,20160407,103200,86070.0000000,86080.0000000,85960.0000000,85980.0000000,938
RTS-6.16,1,20160407,103300,85980.0000000,85990.0000000,85960.0000000,85990.0000000,641
RTS-6.16,1,20160407,103400,85980.0000000,86000.0000000,85950.0000000,85950.0000000,416
RTS-6.16,1,20160407,103500,85950.0000000,85990.0000000,85870.0000000,85900.0000000,2290
RTS-6.16,1,20160407,103600,85890.0000000,85920.0000000,85850.0000000,85880.0000000,2327
RTS-6.16,1,20160407,103700,85870.0000000,85890.0000000,85640.0000000,85680.0000000,7669
RTS-6.16,1,20160407,103800,85680.0000000,85720.0000000,85610.0000000,85710.0000000,3565
RTS-6.16,1,20160407,103900,85700.0000000,85730.0000000,85660.0000000,85660.0000000,1852
RTS-6.16,1,20160407,104000,85660.0000000,85780.0000000,85630.0000000,85760.0000000,3074
RTS-6.16,1,20160407,104100,85770.0000000,85830.0000000,85740.0000000,85780.0000000,1894
RTS-6.16,1,20160407,104200,85770.0000000,85840.0000000,85760.0000000,85790.0000000,1099
RTS-6.16,1,20160407,104300,85800.0000000,85840.0000000,85760.0000000,85820.0000000,701
RTS-6.16,1,20160407,104400,85810.0000000,85840.0000000,85760.0000000,85830.0000000,1617
RTS-6.16,1,20160407,104500,85830.0000000,85880.0000000,85790.0000000,85870.0000000,1213
RTS-6.16,1,20160407,104600,85860.0000000,85920.0000000,85830.0000000,85860.0000000,1700
RTS-6.16,1,20160407,104700,85850.0000000,85860.0000000,85800.0000000,85800.0000000,1070
RTS-6.16,1,20160407,104800,85810.0000000,85890.0000000,85770.0000000,85840.0000000,1426
RTS-6.16,1,20160407,104900,85830.0000000,85920.0000000,85820.0000000,85920.0000000,1186
RTS-6.16,1,20160407,105000,85920.0000000,85920.0000000,85880.0000000,85880.0000000,546
RTS-6.16,1,20160407,105100,85880.0000000,85910.0000000,85850.0000000,85910.0000000,797
RTS-6.16,1,20160407,105200,85910.0000000,85930.0000000,85860.0000000,85890.0000000,1230
RTS-6.16,1,20160407,105300,85880.0000000,85900.0000000,85830.0000000,85870.0000000,1188
RTS-6.16,1,20160407,105400,85870.0000000,85930.0000000,85840.0000000,85900.0000000,830
RTS-6.16,1,20160407,105500,85920.0000000,85980.0000000,85900.0000000,85970.0000000,1772
RTS-6.16,1,20160407,105600,85970.0000000,86000.0000000,85910.0000000,85920.0000000,1317
RTS-6.16,1,20160407,105700,85930.0000000,85930.0000000,85880.0000000,85910.0000000,1397
RTS-6.16,1,20160407,105800,85900.0000000,85930.0000000,85850.0000000,85900.0000000,1021
RTS-6.16,1,20160407,105900,85890.0000000,85930.0000000,85880.0000000,85930.0000000,1666
RTS-6.16,1,20160407,110000,85930.0000000,85990.0000000,85890.0000000,85970.0000000,2053
RTS-6.16,1,20160407,110100,85960.0000000,86030.0000000,85930.0000000,86030.0000000,1070
RTS-6.16,1,20160407,110200,86020.0000000,86070.0000000,86000.0000000,86010.0000000,1474
RTS-6.16,1,20160407,110300,86010.0000000,86020.0000000,85930.0000000,85960.0000000,1050
RTS-6.16,1,20160407,110400,85950.0000000,86010.0000000,85930.0000000,85990.0000000,738
RTS-6.16,1,20160407,110500,86000.0000000,86020.0000000,85910.0000000,85920.0000000,990
RTS-6.16,1,20160407,110600,85920.0000000,85970.0000000,85910.0000000,85960.0000000,499
RTS-6.16,1,20160407,110700,85960.0000000,85970.0000000,85890.0000000,85910.0000000,1221
RTS-6.16,1,20160407,110800,85910.0000000,85910.0000000,85830.0000000,85840.0000000,1736
RTS-6.16,1,20160407,110900,85840.0000000,85890.0000000,85840.0000000,85860.0000000,510
RTS-6.16,1,20160407,111000,85880.0000000,85950.0000000,85850.0000000,85910.0000000,1168
RTS-6.16,1,20160407,111100,85900.0000000,85950.0000000,85880.0000000,85920.0000000,1014
RTS-6.16,1,20160407,111200,85910.0000000,85930.0000000,85890.0000000,85930.0000000,402
RTS-6.16,1,20160407,111300,85920.0000000,86020.0000000,85920.0000000,86010.0000000,1492
RTS-6.16,1,20160407,111400,86010.0000000,86040.0000000,85960.0000000,86040.0000000,1050
RTS-6.16,1,20160407,111500,86040.0000000,86080.0000000,86000.0000000,86080.0000000,1792
RTS-6.16,1,20160407,111600,86080.0000000,86150.0000000,86060.0000000,86130.0000000,3812
RTS-6.16,1,20160407,111700,86140.0000000,86260.0000000,86140.0000000,86250.0000000,3302
RTS-6.16,1,20160407,111800,86250.0000000,86300.0000000,86220.0000000,86230.0000000,2458
RTS-6.16,1,20160407,111900,86250.0000000,86290.0000000,86200.0000000,86210.0000000,1370
RTS-6.16,1,20160407,112000,86230.0000000,86240.0000000,86180.0000000,86180.0000000,1378
RTS-6.16,1,20160407,112100,86180.0000000,86200.0000000,86150.0000000,86170.0000000,1595
RTS-6.16,1,20160407,112200,86170.0000000,86210.0000000,86140.0000000,86210.0000000,946
RTS-6.16,1,20160407,112300,86200.0000000,86260.0000000,86190.0000000,86250.0000000,1277
RTS-6.16,1,20160407,112400,86250.0000000,86280.0000000,86200.0000000,86260.0000000,1287
RTS-6.16,1,20160407,112500,86260.0000000,86490.0000000,86260.0000000,86480.0000000,7783
RTS-6.16,1,20160407,112600,86490.0000000,86500.0000000,86350.0000000,86410.0000000,4952
RTS-6.16,1,20160407,112700,86410.0000000,86470.0000000,86380.0000000,86420.0000000,1939
RTS-6.16,1,20160407,112800,86430.0000000,86450.0000000,86350.0000000,86370.0000000,1961
RTS-6.16,1,20160407,112900,86370.0000000,86470.0000000,86350.0000000,86460.0000000,2440
RTS-6.16,1,20160407,113000,86450.0000000,86480.0000000,86390.0000000,86390.0000000,2058
RTS-6.16,1,20160407,113100,86410.0000000,86430.0000000,86370.0000000,86390.0000000,1621
RTS-6.16,1,20160407,113200,86390.0000000,86410.0000000,86290.0000000,86290.0000000,3262
RTS-6.16,1,20160407,113300,86290.0000000,86330.0000000,86260.0000000,86290.0000000,2212
RTS-6.16,1,20160407,113400,86290.0000000,86330.0000000,86270.0000000,86270.0000000,1205
RTS-6.16,1,20160407,113500,86280.0000000,86370.0000000,86240.0000000,86240.0000000,2223
RTS-6.16,1,20160407,113600,86250.0000000,86270.0000000,86200.0000000,86230.0000000,1717
RTS-6.16,1,20160407,113700,86240.0000000,86260.0000000,86210.0000000,86250.0000000,605
RTS-6.16,1,20160407,113800,86260.0000000,86320.0000000,86240.0000000,86310.0000000,872
RTS-6.16,1,20160407,113900,86320.0000000,86330.0000000,86260.0000000,86310.0000000,713
RTS-6.16,1,20160407,114000,86310.0000000,86330.0000000,86290.0000000,86320.0000000,908
RTS-6.16,1,20160407,114100,86300.0000000,86320.0000000,86260.0000000,86260.0000000,518
RTS-6.16,1,20160407,114200,86260.0000000,86270.0000000,86210.0000000,86250.0000000,634
RTS-6.16,1,20160407,114300,86250.0000000,86300.0000000,86250.0000000,86280.0000000,904
RTS-6.16,1,20160407,114400,86280.0000000,86280.0000000,86220.0000000,86240.0000000,701
RTS-6.16,1,20160407,114500,86240.0000000,86280.0000000,86220.0000000,86250.0000000,771
RTS-6.16,1,20160407,114600,86270.0000000,86340.0000000,86250.0000000,86340.0000000,1165
RTS-6.16,1,20160407,114700,86340.0000000,86380.0000000,86290.0000000,86290.0000000,1286
RTS-6.16,1,20160407,114800,86290.0000000,86300.0000000,86230.0000000,86230.0000000,884
RTS-6.16,1,20160407,114900,86250.0000000,86320.0000000,86230.0000000,86310.0000000,447
RTS-6.16,1,20160407,115000,86310.0000000,86360.0000000,86300.0000000,86340.0000000,722
RTS-6.16,1,20160407,115100,86340.0000000,86360.0000000,86250.0000000,86250.0000000,868
RTS-6.16,1,20160407,115200,86260.0000000,86300.0000000,86250.0000000,86270.0000000,282
RTS-6.16,1,20160407,115300,86260.0000000,86330.0000000,86250.0000000,86330.0000000,299
RTS-6.16,1,20160407,115400,86340.0000000,86370.0000000,86300.0000000,86350.0000000,590
RTS-6.16,1,20160407,115500,86340.0000000,86430.0000000,86340.0000000,86400.0000000,2230
RTS-6.16,1,20160407,115600,86400.0000000,86400.0000000,86320.0000000,86350.0000000,1194
RTS-6.16,1,20160407,115700,86350.0000000,86480.0000000,86340.0000000,86470.0000000,4164
RTS-6.16,1,20160407,115800,86470.0000000,86470.0000000,86390.0000000,86410.0000000,894
RTS-6.16,1,20160407,115900,86420.0000000,86420.0000000,86330.0000000,86330.0000000,1196
RTS-6.16,1,20160407,120000,86340.0000000,86350.0000000,86280.0000000,86280.0000000,1908
RTS-6.16,1,20160407,120100,86280.0000000,86310.0000000,86160.0000000,86180.0000000,3831
RTS-6.16,1,20160407,120200,86170.0000000,86230.0000000,86110.0000000,86200.0000000,2020
RTS-6.16,1,20160407,120300,86200.0000000,86250.0000000,86170.0000000,86170.0000000,704
RTS-6.16,1,20160407,120400,86170.0000000,86180.0000000,86000.0000000,86060.0000000,5416
RTS-6.16,1,20160407,120500,86060.0000000,86130.0000000,86050.0000000,86100.0000000,1791
RTS-6.16,1,20160407,120600,86090.0000000,86110.0000000,86050.0000000,86060.0000000,1188
RTS-6.16,1,20160407,120700,86060.0000000,86090.0000000,86030.0000000,86060.0000000,1030
RTS-6.16,1,20160407,120800,86060.0000000,86080.0000000,86050.0000000,86060.0000000,206
RTS-6.16,1,20160407,120900,86050.0000000,86140.0000000,86030.0000000,86140.0000000,1344
RTS-6.16,1,20160407,121000,86120.0000000,86150.0000000,86080.0000000,86120.0000000,1026
RTS-6.16,1,20160407,121100,86120.0000000,86130.0000000,86070.0000000,86100.0000000,297
RTS-6.16,1,20160407,121200,86100.0000000,86140.0000000,86050.0000000,86140.0000000,1029
RTS-6.16,1,20160407,121300,86130.0000000,86170.0000000,86090.0000000,86140.0000000,1183
RTS-6.16,1,20160407,121400,86150.0000000,86210.0000000,86140.0000000,86200.0000000,921
RTS-6.16,1,20160407,121500,86200.0000000,86220.0000000,86160.0000000,86200.0000000,1134
RTS-6.16,1,20160407,121600,86200.0000000,86200.0000000,86150.0000000,86150.0000000,480
RTS-6.16,1,20160407,121700,86150.0000000,86180.0000000,86060.0000000,86090.0000000,886
RTS-6.16,1,20160407,121800,86080.0000000,86120.0000000,86070.0000000,86090.0000000,355
RTS-6.16,1,20160407,121900,86100.0000000,86140.0000000,86070.0000000,86080.0000000,356
RTS-6.16,1,20160407,122000,86080.0000000,86080.0000000,85950.0000000,86040.0000000,3496
RTS-6.16,1,20160407,122100,86030.0000000,86060.0000000,85980.0000000,86030.0000000,937
RTS-6.16,1,20160407,122200,86010.0000000,86050.0000000,85980.0000000,86020.0000000,1053
RTS-6.16,1,20160407,122300,86010.0000000,86010.0000000,85740.0000000,85750.0000000,7449
RTS-6.16,1,20160407,122400,85760.0000000,85890.0000000,85730.0000000,85830.0000000,2200
RTS-6.16,1,20160407,122500,85830.0000000,85840.0000000,85760.0000000,85760.0000000,1493
RTS-6.16,1,20160407,122600,85760.0000000,85820.0000000,85720.0000000,85800.0000000,1806
RTS-6.16,1,20160407,122700,85800.0000000,85820.0000000,85740.0000000,85800.0000000,1239
RTS-6.16,1,20160407,122800,85790.0000000,85890.0000000,85780.0000000,85830.0000000,2081
RTS-6.16,1,20160407,122900,85810.0000000,85840.0000000,85690.0000000,85700.0000000,1975
RTS-6.16,1,20160407,123000,85710.0000000,85750.0000000,85650.0000000,85750.0000000,3080
RTS-6.16,1,20160407,123100,85740.0000000,85750.0000000,85690.0000000,85730.0000000,791
RTS-6.16,1,20160407,123200,85730.0000000,85740.0000000,85660.0000000,85680.0000000,645
RTS-6.16,1,20160407,123300,85670.0000000,85730.0000000,85650.0000000,85690.0000000,1264
RTS-6.16,1,20160407,123400,85690.0000000,85720.0000000,85660.0000000,85680.0000000,1357
RTS-6.16,1,20160407,123500,85680.0000000,85780.0000000,85660.0000000,85780.0000000,1633
RTS-6.16,1,20160407,123600,85770.0000000,85830.0000000,85740.0000000,85780.0000000,1689
RTS-6.16,1,20160407,123700,85770.0000000,85790.0000000,85740.0000000,85770.0000000,654
RTS-6.16,1,20160407,123800,85770.0000000,85800.0000000,85660.0000000,85660.0000000,977
RTS-6.16,1,20160407,123900,85670.0000000,85670.0000000,85540.0000000,85610.0000000,5895
RTS-6.16,1,20160407,124000,85620.0000000,85620.0000000,85530.0000000,85590.0000000,1352
RTS-6.16,1,20160407,124100,85580.0000000,85640.0000000,85570.0000000,85590.0000000,1510
RTS-6.16,1,20160407,124200,85590.0000000,85620.0000000,85560.0000000,85620.0000000,982
RTS-6.16,1,20160407,124300,85620.0000000,85630.0000000,85560.0000000,85620.0000000,1015
RTS-6.16,1,20160407,124400,85610.0000000,85680.0000000,85600.0000000,85670.0000000,1597
RTS-6.16,1,20160407,124500,85680.0000000,85680.0000000,85630.0000000,85670.0000000,811
RTS-6.16,1,20160407,124600,85660.0000000,85720.0000000,85640.0000000,85660.0000000,1137
RTS-6.16,1,20160407,124700,85660.0000000,85730.0000000,85650.0000000,85700.0000000,715
RTS-6.16,1,20160407,124800,85700.0000000,85780.0000000,85690.0000000,85780.0000000,1582
RTS-6.16,1,20160407,124900,85780.0000000,85820.0000000,85740.0000000,85790.0000000,2089
RTS-6.16,1,20160407,125000,85790.0000000,85800.0000000,85740.0000000,85750.0000000,1287
RTS-6.16,1,20160407,125100,85750.0000000,85790.0000000,85740.0000000,85740.0000000,646
RTS-6.16,1,20160407,125200,85750.0000000,85780.0000000,85740.0000000,85780.0000000,377
RTS-6.16,1,20160407,125300,85790.0000000,85830.0000000,85770.0000000,85800.0000000,1269
RTS-6.16,1,20160407,125400,85790.0000000,85820.0000000,85750.0000000,85770.0000000,1100
RTS-6.16,1,20160407,125500,85760.0000000,85760.0000000,85720.0000000,85720.0000000,679
RTS-6.16,1,20160407,125600,85730.0000000,85760.0000000,85680.0000000,85760.0000000,936
RTS-6.16,1,20160407,125700,85740.0000000,85760.0000000,85680.0000000,85680.0000000,697
RTS-6.16,1,20160407,125800,85680.0000000,85730.0000000,85650.0000000,85710.0000000,971
RTS-6.16,1,20160407,125900,85710.0000000,85740.0000000,85700.0000000,85730.0000000,635
RTS-6.16,1,20160407,130000,85720.0000000,85730.0000000,85650.0000000,85660.0000000,1031
RTS-6.16,1,20160407,130100,85660.0000000,85700.0000000,85610.0000000,85680.0000000,1374
RTS-6.16,1,20160407,130200,85680.0000000,85720.0000000,85610.0000000,85610.0000000,961
RTS-6.16,1,20160407,130300,85610.0000000,85640.0000000,85580.0000000,85580.0000000,1133
RTS-6.16,1,20160407,130400,85600.0000000,85640.0000000,85550.0000000,85550.0000000,1232
RTS-6.16,1,20160407,130500,85550.0000000,85560.0000000,85350.0000000,85350.0000000,7784
RTS-6.16,1,20160407,130600,85360.0000000,85420.0000000,85340.0000000,85360.0000000,2363
RTS-6.16,1,20160407,130700,85360.0000000,85420.0000000,85350.0000000,85400.0000000,1254
RTS-6.16,1,20160407,130800,85390.0000000,85440.0000000,85370.0000000,85420.0000000,1529
RTS-6.16,1,20160407,130900,85430.0000000,85440.0000000,85380.0000000,85390.0000000,1385
RTS-6.16,1,20160407,131000,85390.0000000,85440.0000000,85370.0000000,85420.0000000,981
RTS-6.16,1,20160407,131100,85410.0000000,85410.0000000,85340.0000000,85390.0000000,1247
RTS-6.16,1,20160407,131200,85390.0000000,85440.0000000,85340.0000000,85430.0000000,1345
RTS-6.16,1,20160407,131300,85410.0000000,85410.0000000,85350.0000000,85350.0000000,1041
RTS-6.16,1,20160407,131400,85350.0000000,85390.0000000,85300.0000000,85380.0000000,2450
RTS-6.16,1,20160407,131500,85370.0000000,85490.0000000,85350.0000000,85480.0000000,1661
RTS-6.16,1,20160407,131600,85480.0000000,85520.0000000,85450.0000000,85470.0000000,1415
RTS-6.16,1,20160407,131700,85460.0000000,85540.0000000,85450.0000000,85520.0000000,834
RTS-6.16,1,20160407,131800,85530.0000000,85550.0000000,85510.0000000,85550.0000000,611
RTS-6.16,1,20160407,131900,85540.0000000,85620.0000000,85530.0000000,85620.0000000,2873
RTS-6.16,1,20160407,132000,85620.0000000,85630.0000000,85560.0000000,85560.0000000,836
RTS-6.16,1,20160407,132100,85560.0000000,85630.0000000,85540.0000000,85630.0000000,1418
RTS-6.16,1,20160407,132200,85630.0000000,85660.0000000,85620.0000000,85630.0000000,480
RTS-6.16,1,20160407,132300,85630.0000000,85660.0000000,85590.0000000,85630.0000000,641
RTS-6.16,1,20160407,132400,85630.0000000,85670.0000000,85610.0000000,85630.0000000,559
RTS-6.16,1,20160407,132500,85650.0000000,85730.0000000,85630.0000000,85710.0000000,1347
RTS-6.16,1,20160407,132600,85700.0000000,85760.0000000,85690.0000000,85730.0000000,1645
RTS-6.16,1,20160407,132700,85740.0000000,85750.0000000,85620.0000000,85620.0000000,1124
RTS-6.16,1,20160407,132800,85630.0000000,85640.0000000,85550.0000000,85630.0000000,1557
RTS-6.16,1,20160407,132900,85640.0000000,85650.0000000,85600.0000000,85640.0000000,479
RTS-6.16,1,20160407,133000,85620.0000000,85630.0000000,85570.0000000,85590.0000000,929
RTS-6.16,1,20160407,133100,85590.0000000,85600.0000000,85570.0000000,85600.0000000,168
RTS-6.16,1,20160407,133200,85600.0000000,85680.0000000,85580.0000000,85670.0000000,989
RTS-6.16,1,20160407,133300,85670.0000000,85700.0000000,85660.0000000,85680.0000000,979
RTS-6.16,1,20160407,133400,85670.0000000,85700.0000000,85650.0000000,85670.0000000,498
RTS-6.16,1,20160407,133500,85660.0000000,85710.0000000,85620.0000000,85690.0000000,500
RTS-6.16,1,20160407,133600,85690.0000000,85710.0000000,85630.0000000,85630.0000000,474
RTS-6.16,1,20160407,133700,85630.0000000,85650.0000000,85600.0000000,85630.0000000,446
RTS-6.16,1,20160407,133800,85620.0000000,85680.0000000,85600.0000000,85680.0000000,345
RTS-6.16,1,20160407,133900,85680.0000000,85730.0000000,85680.0000000,85680.0000000,570
RTS-6.16,1,20160407,134000,85680.0000000,85690.0000000,85630.0000000,85660.0000000,713
RTS-6.16,1,20160407,134100,85670.0000000,85710.0000000,85670.0000000,85680.0000000,387
RTS-6.16,1,20160407,134200,85690.0000000,85700.0000000,85680.0000000,85700.0000000,65
RTS-6.16,1,20160407,134300,85700.0000000,85750.0000000,85670.0000000,85740.0000000,1089
RTS-6.16,1,20160407,134400,85740.0000000,85820.0000000,85730.0000000,85740.0000000,2736
RTS-6.16,1,20160407,134500,85740.0000000,85790.0000000,85650.0000000,85670.0000000,1210
RTS-6.16,1,20160407,134600,85680.0000000,85730.0000000,85670.0000000,85700.0000000,288
RTS-6.16,1,20160407,134700,85710.0000000,85760.0000000,85700.0000000,85760.0000000,326
RTS-6.16,1,20160407,134800,85760.0000000,85770.0000000,85690.0000000,85720.0000000,528
RTS-6.16,1,20160407,134900,85730.0000000,85740.0000000,85700.0000000,85740.0000000,108
RTS-6.16,1,20160407,135000,85730.0000000,85740.0000000,85720.0000000,85720.0000000,89
RTS-6.16,1,20160407,135100,85730.0000000,85730.0000000,85640.0000000,85650.0000000,749
RTS-6.16,1,20160407,135200,85650.0000000,85670.0000000,85550.0000000,85600.0000000,1649
RTS-6.16,1,20160407,135300,85600.0000000,85660.0000000,85600.0000000,85650.0000000,323
RTS-6.16,1,20160407,135400,85650.0000000,85700.0000000,85640.0000000,85660.0000000,539
RTS-6.16,1,20160407,135500,85640.0000000,85660.0000000,85610.0000000,85620.0000000,348
RTS-6.16,1,20160407,135600,85620.0000000,85640.0000000,85570.0000000,85610.0000000,487
RTS-6.16,1,20160407,135700,85610.0000000,85640.0000000,85600.0000000,85620.0000000,128
RTS-6.16,1,20160407,135800,85620.0000000,85630.0000000,85580.0000000,85590.0000000,242
RTS-6.16,1,20160407,135900,85610.0000000,85610.0000000,85540.0000000,85590.0000000,697
RTS-6.16,1,20160407,140500,85590.0000000,85640.0000000,85540.0000000,85570.0000000,1348
RTS-6.16,1,20160407,140600,85570.0000000,85660.0000000,85550.0000000,85620.0000000,718
RTS-6.16,1,20160407,140700,85610.0000000,85700.0000000,85600.0000000,85700.0000000,813
RTS-6.16,1,20160407,140800,85680.0000000,85760.0000000,85680.0000000,85760.0000000,1315
RTS-6.16,1,20160407,140900,85760.0000000,85890.0000000,85750.0000000,85880.0000000,3000
RTS-6.16,1,20160407,141000,85880.0000000,85890.0000000,85830.0000000,85850.0000000,1295
RTS-6.16,1,20160407,141100,85870.0000000,85960.0000000,85860.0000000,85930.0000000,2797
RTS-6.16,1,20160407,141200,85930.0000000,85980.0000000,85870.0000000,85890.0000000,1368
RTS-6.16,1,20160407,141300,85890.0000000,85920.0000000,85810.0000000,85830.0000000,1810
RTS-6.16,1,20160407,141400,85830.0000000,85930.0000000,85820.0000000,85890.0000000,1276
RTS-6.16,1,20160407,141500,85900.0000000,85930.0000000,85880.0000000,85910.0000000,959
RTS-6.16,1,20160407,141600,85900.0000000,85920.0000000,85820.0000000,85820.0000000,1052
RTS-6.16,1,20160407,141700,85820.0000000,85860.0000000,85790.0000000,85840.0000000,1034
RTS-6.16,1,20160407,141800,85840.0000000,85890.0000000,85840.0000000,85880.0000000,380
RTS-6.16,1,20160407,141900,85890.0000000,85900.0000000,85820.0000000,85840.0000000,589
RTS-6.16,1,20160407,142000,85840.0000000,85880.0000000,85830.0000000,85850.0000000,559
RTS-6.16,1,20160407,142100,85860.0000000,85870.0000000,85830.0000000,85850.0000000,195
RTS-6.16,1,20160407,142200,85860.0000000,85860.0000000,85810.0000000,85850.0000000,588
RTS-6.16,1,20160407,142300,85840.0000000,85870.0000000,85840.0000000,85850.0000000,163
RTS-6.16,1,20160407,142400,85850.0000000,85860.0000000,85830.0000000,85840.0000000,208
RTS-6.16,1,20160407,142500,85830.0000000,85860.0000000,85820.0000000,85840.0000000,160
RTS-6.16,1,20160407,142600,85860.0000000,85880.0000000,85710.0000000,85760.0000000,1717
RTS-6.16,1,20160407,142700,85770.0000000,85820.0000000,85760.0000000,85780.0000000,312
RTS-6.16,1,20160407,142800,85770.0000000,85800.0000000,85740.0000000,85770.0000000,497
RTS-6.16,1,20160407,142900,85780.0000000,85800.0000000,85720.0000000,85770.0000000,758
RTS-6.16,1,20160407,143000,85750.0000000,85760.0000000,85700.0000000,85740.0000000,1127
RTS-6.16,1,20160407,143100,85740.0000000,85750.0000000,85670.0000000,85680.0000000,1109
RTS-6.16,1,20160407,143200,85690.0000000,85720.0000000,85630.0000000,85630.0000000,1127
RTS-6.16,1,20160407,143300,85630.0000000,85640.0000000,85540.0000000,85590.0000000,1955
RTS-6.16,1,20160407,143400,85590.0000000,85610.0000000,85560.0000000,85570.0000000,770
RTS-6.16,1,20160407,143500,85570.0000000,85580.0000000,85440.0000000,85490.0000000,3807
RTS-6.16,1,20160407,143600,85480.0000000,85480.0000000,85390.0000000,85470.0000000,2196
RTS-6.16,1,20160407,143700,85470.0000000,85510.0000000,85460.0000000,85470.0000000,634
RTS-6.16,1,20160407,143800,85470.0000000,85510.0000000,85470.0000000,85510.0000000,606
RTS-6.16,1,20160407,143900,85500.0000000,85540.0000000,85490.0000000,85510.0000000,822
RTS-6.16,1,20160407,144000,85510.0000000,85530.0000000,85460.0000000,85500.0000000,916
RTS-6.16,1,20160407,144100,85500.0000000,85580.0000000,85490.0000000,85580.0000000,1116
RTS-6.16,1,20160407,144200,85560.0000000,85570.0000000,85480.0000000,85480.0000000,516
RTS-6.16,1,20160407,144300,85480.0000000,85490.0000000,85410.0000000,85430.0000000,1003
RTS-6.16,1,20160407,144400,85430.0000000,85450.0000000,85340.0000000,85390.0000000,2167
RTS-6.16,1,20160407,144500,85390.0000000,85390.0000000,85330.0000000,85350.0000000,779
RTS-6.16,1,20160407,144600,85350.0000000,85390.0000000,85340.0000000,85380.0000000,742
RTS-6.16,1,20160407,144700,85370.0000000,85470.0000000,85370.0000000,85440.0000000,936
RTS-6.16,1,20160407,144800,85460.0000000,85460.0000000,85360.0000000,85360.0000000,419
RTS-6.16,1,20160407,144900,85360.0000000,85390.0000000,85350.0000000,85380.0000000,472
RTS-6.16,1,20160407,145000,85380.0000000,85410.0000000,85360.0000000,85410.0000000,379
RTS-6.16,1,20160407,145100,85410.0000000,85450.0000000,85390.0000000,85400.0000000,610
RTS-6.16,1,20160407,145200,85410.0000000,85440.0000000,85400.0000000,85410.0000000,174
RTS-6.16,1,20160407,145300,85410.0000000,85430.0000000,85360.0000000,85360.0000000,508
RTS-6.16,1,20160407,145400,85360.0000000,85400.0000000,85360.0000000,85400.0000000,240
RTS-6.16,1,20160407,145500,85390.0000000,85390.0000000,85250.0000000,85310.0000000,3333
RTS-6.16,1,20160407,145600,85300.0000000,85370.0000000,85230.0000000,85350.0000000,2431
RTS-6.16,1,20160407,145700,85370.0000000,85370.0000000,85270.0000000,85290.0000000,928
RTS-6.16,1,20160407,145800,85300.0000000,85310.0000000,85250.0000000,85300.0000000,754
RTS-6.16,1,20160407,145900,85300.0000000,85350.0000000,85290.0000000,85330.0000000,416
RTS-6.16,1,20160407,150000,85340.0000000,85340.0000000,85250.0000000,85300.0000000,1299
RTS-6.16,1,20160407,150100,85300.0000000,85300.0000000,85180.0000000,85190.0000000,3254
RTS-6.16,1,20160407,150200,85190.0000000,85230.0000000,85160.0000000,85200.0000000,1166
RTS-6.16,1,20160407,150300,85190.0000000,85210.0000000,85160.0000000,85200.0000000,572
RTS-6.16,1,20160407,150400,85200.0000000,85260.0000000,85200.0000000,85250.0000000,1229
RTS-6.16,1,20160407,150500,85240.0000000,85260.0000000,85230.0000000,85250.0000000,440
RTS-6.16,1,20160407,150600,85250.0000000,85250.0000000,85200.0000000,85240.0000000,383
RTS-6.16,1,20160407,150700,85220.0000000,85260.0000000,85210.0000000,85260.0000000,438
RTS-6.16,1,20160407,150800,85250.0000000,85300.0000000,85240.0000000,85280.0000000,663
RTS-6.16,1,20160407,150900,85280.0000000,85300.0000000,85260.0000000,85280.0000000,360
RTS-6.16,1,20160407,151000,85270.0000000,85300.0000000,85250.0000000,85290.0000000,435
RTS-6.16,1,20160407,151100,85290.0000000,85290.0000000,85190.0000000,85220.0000000,1476
RTS-6.16,1,20160407,151200,85200.0000000,85270.0000000,85200.0000000,85220.0000000,592
RTS-6.16,1,20160407,151300,85210.0000000,85230.0000000,85200.0000000,85220.0000000,289
RTS-6.16,1,20160407,151400,85210.0000000,85230.0000000,85190.0000000,85200.0000000,548
RTS-6.16,1,20160407,151500,85200.0000000,85240.0000000,85110.0000000,85230.0000000,3662
RTS-6.16,1,20160407,151600,85240.0000000,85240.0000000,85200.0000000,85240.0000000,613
RTS-6.16,1,20160407,151700,85230.0000000,85260.0000000,85210.0000000,85250.0000000,501
RTS-6.16,1,20160407,151800,85250.0000000,85330.0000000,85240.0000000,85320.0000000,1969
RTS-6.16,1,20160407,151900,85310.0000000,85430.0000000,85290.0000000,85390.0000000,2574
RTS-6.16,1,20160407,152000,85390.0000000,85430.0000000,85360.0000000,85420.0000000,1705
RTS-6.16,1,20160407,152100,85410.0000000,85430.0000000,85370.0000000,85420.0000000,999
RTS-6.16,1,20160407,152200,85410.0000000,85430.0000000,85370.0000000,85390.0000000,642
RTS-6.16,1,20160407,152300,85390.0000000,85450.0000000,85370.0000000,85430.0000000,879
RTS-6.16,1,20160407,152400,85440.0000000,85450.0000000,85400.0000000,85440.0000000,815
RTS-6.16,1,20160407,152500,85430.0000000,85440.0000000,85370.0000000,85390.0000000,695
RTS-6.16,1,20160407,152600,85380.0000000,85380.0000000,85310.0000000,85360.0000000,1094
RTS-6.16,1,20160407,152700,85350.0000000,85360.0000000,85270.0000000,85270.0000000,1102
RTS-6.16,1,20160407,152800,85270.0000000,85290.0000000,85230.0000000,85230.0000000,905
RTS-6.16,1,20160407,152900,85230.0000000,85240.0000000,85180.0000000,85180.0000000,2491
RTS-6.16,1,20160407,153000,85190.0000000,85290.0000000,85150.0000000,85280.0000000,2041
RTS-6.16,1,20160407,153100,85280.0000000,85300.0000000,85220.0000000,85280.0000000,967
RTS-6.16,1,20160407,153200,85280.0000000,85330.0000000,85230.0000000,85330.0000000,567
RTS-6.16,1,20160407,153300,85320.0000000,85330.0000000,85280.0000000,85330.0000000,299
RTS-6.16,1,20160407,153400,85320.0000000,85360.0000000,85290.0000000,85330.0000000,1045
RTS-6.16,1,20160407,153500,85330.0000000,85340.0000000,85190.0000000,85210.0000000,929
RTS-6.16,1,20160407,153600,85200.0000000,85270.0000000,85190.0000000,85250.0000000,616
RTS-6.16,1,20160407,153700,85260.0000000,85340.0000000,85230.0000000,85290.0000000,976
RTS-6.16,1,20160407,153800,85300.0000000,85330.0000000,85240.0000000,85250.0000000,853
RTS-6.16,1,20160407,153900,85240.0000000,85260.0000000,85190.0000000,85200.0000000,909
RTS-6.16,1,20160407,154000,85200.0000000,85270.0000000,85160.0000000,85260.0000000,1630
RTS-6.16,1,20160407,154100,85270.0000000,85290.0000000,85240.0000000,85280.0000000,443
RTS-6.16,1,20160407,154200,85270.0000000,85290.0000000,85210.0000000,85220.0000000,662
RTS-6.16,1,20160407,154300,85220.0000000,85270.0000000,85170.0000000,85260.0000000,1838
RTS-6.16,1,20160407,154400,85250.0000000,85280.0000000,85230.0000000,85260.0000000,223
RTS-6.16,1,20160407,154500,85260.0000000,85270.0000000,85140.0000000,85240.0000000,2057
RTS-6.16,1,20160407,154600,85230.0000000,85250.0000000,85150.0000000,85220.0000000,959
RTS-6.16,1,20160407,154700,85220.0000000,85280.0000000,85180.0000000,85280.0000000,964
RTS-6.16,1,20160407,154800,85280.0000000,85370.0000000,85260.0000000,85320.0000000,2129
RTS-6.16,1,20160407,154900,85320.0000000,85400.0000000,85280.0000000,85370.0000000,1308
RTS-6.16,1,20160407,155000,85380.0000000,85480.0000000,85360.0000000,85470.0000000,2360
RTS-6.16,1,20160407,155100,85470.0000000,85480.0000000,85390.0000000,85400.0000000,1358
RTS-6.16,1,20160407,155200,85410.0000000,85430.0000000,85310.0000000,85340.0000000,1536
RTS-6.16,1,20160407,155300,85340.0000000,85440.0000000,85310.0000000,85440.0000000,872
RTS-6.16,1,20160407,155400,85430.0000000,85460.0000000,85370.0000000,85370.0000000,977
RTS-6.16,1,20160407,155500,85370.0000000,85420.0000000,85360.0000000,85410.0000000,598
RTS-6.16,1,20160407,155600,85400.0000000,85440.0000000,85390.0000000,85420.0000000,917
RTS-6.16,1,20160407,155700,85430.0000000,85460.0000000,85370.0000000,85380.0000000,651
RTS-6.16,1,20160407,155800,85380.0000000,85480.0000000,85360.0000000,85470.0000000,1072
RTS-6.16,1,20160407,155900,85460.0000000,85520.0000000,85440.0000000,85460.0000000,2305
RTS-6.16,1,20160407,160000,85450.0000000,85460.0000000,85270.0000000,85390.0000000,3360
RTS-6.16,1,20160407,160100,85390.0000000,85420.0000000,85340.0000000,85400.0000000,1151
RTS-6.16,1,20160407,160200,85390.0000000,85490.0000000,85380.0000000,85470.0000000,2065
RTS-6.16,1,20160407,160300,85480.0000000,85510.0000000,85420.0000000,85430.0000000,1227
RTS-6.16,1,20160407,160400,85430.0000000,85480.0000000,85380.0000000,85410.0000000,800
RTS-6.16,1,20160407,160500,85410.0000000,85470.0000000,85380.0000000,85430.0000000,984
RTS-6.16,1,20160407,160600,85430.0000000,85480.0000000,85420.0000000,85470.0000000,404
RTS-6.16,1,20160407,160700,85470.0000000,85540.0000000,85460.0000000,85500.0000000,1249
RTS-6.16,1,20160407,160800,85520.0000000,85540.0000000,85500.0000000,85520.0000000,503
RTS-6.16,1,20160407,160900,85520.0000000,85550.0000000,85460.0000000,85490.0000000,1258
RTS-6.16,1,20160407,161000,85480.0000000,85510.0000000,85440.0000000,85480.0000000,511
RTS-6.16,1,20160407,161100,85470.0000000,85510.0000000,85390.0000000,85410.0000000,1078
RTS-6.16,1,20160407,161200,85400.0000000,85420.0000000,85350.0000000,85350.0000000,1032
RTS-6.16,1,20160407,161300,85360.0000000,85390.0000000,85310.0000000,85330.0000000,1778
RTS-6.16,1,20160407,161400,85320.0000000,85350.0000000,85300.0000000,85340.0000000,1063
RTS-6.16,1,20160407,161500,85330.0000000,85350.0000000,85230.0000000,85240.0000000,1962
RTS-6.16,1,20160407,161600,85230.0000000,85240.0000000,85160.0000000,85180.0000000,2858
RTS-6.16,1,20160407,161700,85180.0000000,85240.0000000,85170.0000000,85220.0000000,840
RTS-6.16,1,20160407,161800,85240.0000000,85240.0000000,85200.0000000,85210.0000000,797
RTS-6.16,1,20160407,161900,85210.0000000,85230.0000000,85180.0000000,85180.0000000,551
RTS-6.16,1,20160407,162000,85180.0000000,85200.0000000,85150.0000000,85190.0000000,1512
RTS-6.16,1,20160407,162100,85190.0000000,85320.0000000,85180.0000000,85300.0000000,1790
RTS-6.16,1,20160407,162200,85310.0000000,85340.0000000,85280.0000000,85290.0000000,1109
RTS-6.16,1,20160407,162300,85280.0000000,85290.0000000,85100.0000000,85110.0000000,2190
RTS-6.16,1,20160407,162400,85120.0000000,85140.0000000,85060.0000000,85140.0000000,3983
RTS-6.16,1,20160407,162500,85140.0000000,85140.0000000,85080.0000000,85130.0000000,1398
RTS-6.16,1,20160407,162600,85120.0000000,85210.0000000,85110.0000000,85190.0000000,1237
RTS-6.16,1,20160407,162700,85200.0000000,85220.0000000,85160.0000000,85180.0000000,1186
RTS-6.16,1,20160407,162800,85200.0000000,85230.0000000,85160.0000000,85190.0000000,1167
RTS-6.16,1,20160407,162900,85180.0000000,85190.0000000,85120.0000000,85160.0000000,575
RTS-6.16,1,20160407,163000,85170.0000000,85170.0000000,85010.0000000,85040.0000000,3941
RTS-6.16,1,20160407,163100,85040.0000000,85130.0000000,85010.0000000,85090.0000000,2867
RTS-6.16,1,20160407,163200,85110.0000000,85220.0000000,85090.0000000,85170.0000000,3155
RTS-6.16,1,20160407,163300,85150.0000000,85220.0000000,85150.0000000,85210.0000000,1491
RTS-6.16,1,20160407,163400,85210.0000000,85310.0000000,85200.0000000,85220.0000000,3792
RTS-6.16,1,20160407,163500,85210.0000000,85290.0000000,85180.0000000,85290.0000000,1768
RTS-6.16,1,20160407,163600,85290.0000000,85370.0000000,85250.0000000,85350.0000000,2313
RTS-6.16,1,20160407,163700,85360.0000000,85440.0000000,85340.0000000,85410.0000000,3382
RTS-6.16,1,20160407,163800,85410.0000000,85470.0000000,85370.0000000,85400.0000000,2049
RTS-6.16,1,20160407,163900,85410.0000000,85480.0000000,85400.0000000,85440.0000000,1492
RTS-6.16,1,20160407,164000,85440.0000000,85530.0000000,85430.0000000,85490.0000000,2224
RTS-6.16,1,20160407,164100,85490.0000000,85530.0000000,85390.0000000,85480.0000000,1643
RTS-6.16,1,20160407,164200,85480.0000000,85540.0000000,85470.0000000,85510.0000000,1392
RTS-6.16,1,20160407,164300,85530.0000000,85570.0000000,85470.0000000,85560.0000000,1634
RTS-6.16,1,20160407,164400,85560.0000000,85570.0000000,85470.0000000,85490.0000000,1227
RTS-6.16,1,20160407,164500,85480.0000000,85540.0000000,85420.0000000,85460.0000000,1436
RTS-6.16,1,20160407,164600,85460.0000000,85490.0000000,85390.0000000,85400.0000000,1417
RTS-6.16,1,20160407,164700,85410.0000000,85420.0000000,85340.0000000,85360.0000000,1659
RTS-6.16,1,20160407,164800,85360.0000000,85390.0000000,85340.0000000,85360.0000000,711
RTS-6.16,1,20160407,164900,85370.0000000,85410.0000000,85340.0000000,85360.0000000,492
RTS-6.16,1,20160407,165000,85340.0000000,85460.0000000,85340.0000000,85380.0000000,1983
RTS-6.16,1,20160407,165100,85370.0000000,85410.0000000,85330.0000000,85390.0000000,791
RTS-6.16,1,20160407,165200,85410.0000000,85410.0000000,85340.0000000,85390.0000000,500
RTS-6.16,1,20160407,165300,85390.0000000,85460.0000000,85370.0000000,85440.0000000,856
RTS-6.16,1,20160407,165400,85450.0000000,85450.0000000,85270.0000000,85300.0000000,2369
RTS-6.16,1,20160407,165500,85310.0000000,85360.0000000,85300.0000000,85350.0000000,816
RTS-6.16,1,20160407,165600,85350.0000000,85400.0000000,85300.0000000,85370.0000000,1474
RTS-6.16,1,20160407,165700,85380.0000000,85390.0000000,85320.0000000,85390.0000000,844
RTS-6.16,1,20160407,165800,85390.0000000,85420.0000000,85340.0000000,85350.0000000,520
RTS-6.16,1,20160407,165900,85350.0000000,85370.0000000,85310.0000000,85330.0000000,496
RTS-6.16,1,20160407,170000,85330.0000000,85380.0000000,85150.0000000,85180.0000000,4435
RTS-6.16,1,20160407,170100,85180.0000000,85260.0000000,85160.0000000,85220.0000000,1987
RTS-6.16,1,20160407,170200,85230.0000000,85270.0000000,85170.0000000,85240.0000000,1656
RTS-6.16,1,20160407,170300,85240.0000000,85370.0000000,85190.0000000,85340.0000000,1919
RTS-6.16,1,20160407,170400,85340.0000000,85370.0000000,85240.0000000,85270.0000000,1172
RTS-6.16,1,20160407,170500,85270.0000000,85330.0000000,85240.0000000,85290.0000000,875
RTS-6.16,1,20160407,170600,85310.0000000,85330.0000000,85250.0000000,85310.0000000,752
RTS-6.16,1,20160407,170700,85310.0000000,85350.0000000,85270.0000000,85300.0000000,686
RTS-6.16,1,20160407,170800,85320.0000000,85370.0000000,85280.0000000,85360.0000000,758
RTS-6.16,1,20160407,170900,85340.0000000,85360.0000000,85260.0000000,85270.0000000,453
RTS-6.16,1,20160407,171000,85270.0000000,85270.0000000,85170.0000000,85210.0000000,1438
RTS-6.16,1,20160407,171100,85210.0000000,85230.0000000,85170.0000000,85220.0000000,651
RTS-6.16,1,20160407,171200,85210.0000000,85230.0000000,85170.0000000,85170.0000000,503
RTS-6.16,1,20160407,171300,85170.0000000,85240.0000000,85160.0000000,85230.0000000,557
RTS-6.16,1,20160407,171400,85220.0000000,85250.0000000,85120.0000000,85130.0000000,1333
RTS-6.16,1,20160407,171500,85130.0000000,85130.0000000,85070.0000000,85100.0000000,2534
RTS-6.16,1,20160407,171600,85100.0000000,85140.0000000,85020.0000000,85030.0000000,4738
RTS-6.16,1,20160407,171700,85050.0000000,85050.0000000,84950.0000000,84970.0000000,6144
RTS-6.16,1,20160407,171800,84960.0000000,84990.0000000,84910.0000000,84920.0000000,2551
RTS-6.16,1,20160407,171900,84920.0000000,84940.0000000,84820.0000000,84920.0000000,7524
RTS-6.16,1,20160407,172000,84910.0000000,85020.0000000,84870.0000000,85000.0000000,3534
RTS-6.16,1,20160407,172100,85000.0000000,85020.0000000,84940.0000000,84990.0000000,1440
RTS-6.16,1,20160407,172200,84990.0000000,85100.0000000,84990.0000000,85080.0000000,2366
RTS-6.16,1,20160407,172300,85070.0000000,85130.0000000,85060.0000000,85110.0000000,1969
RTS-6.16,1,20160407,172400,85100.0000000,85110.0000000,85040.0000000,85050.0000000,1103
RTS-6.16,1,20160407,172500,85050.0000000,85110.0000000,85020.0000000,85090.0000000,1342
RTS-6.16,1,20160407,172600,85090.0000000,85100.0000000,84970.0000000,85050.0000000,1829
RTS-6.16,1,20160407,172700,85050.0000000,85050.0000000,84890.0000000,84920.0000000,2714
RTS-6.16,1,20160407,172800,84900.0000000,84990.0000000,84840.0000000,84970.0000000,3362
RTS-6.16,1,20160407,172900,84970.0000000,84970.0000000,84860.0000000,84860.0000000,1485
RTS-6.16,1,20160407,173000,84870.0000000,84870.0000000,84730.0000000,84780.0000000,5440
RTS-6.16,1,20160407,173100,84770.0000000,84900.0000000,84740.0000000,84890.0000000,2575
RTS-6.16,1,20160407,173200,84890.0000000,84930.0000000,84860.0000000,84900.0000000,2237
RTS-6.16,1,20160407,173300,84900.0000000,85020.0000000,84890.0000000,85000.0000000,2661
RTS-6.16,1,20160407,173400,85000.0000000,85050.0000000,84970.0000000,85030.0000000,2307
RTS-6.16,1,20160407,173500,85030.0000000,85100.0000000,85000.0000000,85070.0000000,2478
RTS-6.16,1,20160407,173600,85060.0000000,85150.0000000,85050.0000000,85150.0000000,2454
RTS-6.16,1,20160407,173700,85140.0000000,85150.0000000,85030.0000000,85100.0000000,1603
RTS-6.16,1,20160407,173800,85100.0000000,85130.0000000,85050.0000000,85100.0000000,782
RTS-6.16,1,20160407,173900,85100.0000000,85140.0000000,85080.0000000,85090.0000000,813
RTS-6.16,1,20160407,174000,85090.0000000,85100.0000000,85030.0000000,85030.0000000,1398
RTS-6.16,1,20160407,174100,85050.0000000,85080.0000000,84970.0000000,85000.0000000,1979
RTS-6.16,1,20160407,174200,85000.0000000,85000.0000000,84870.0000000,84900.0000000,3788
RTS-6.16,1,20160407,174300,84880.0000000,84950.0000000,84870.0000000,84930.0000000,901
RTS-6.16,1,20160407,174400,84920.0000000,84960.0000000,84880.0000000,84890.0000000,838
RTS-6.16,1,20160407,174500,84880.0000000,84880.0000000,84740.0000000,84800.0000000,3030
RTS-6.16,1,20160407,174600,84800.0000000,85040.0000000,84780.0000000,85000.0000000,4348
RTS-6.16,1,20160407,174700,84990.0000000,85070.0000000,84980.0000000,85020.0000000,1620
RTS-6.16,1,20160407,174800,85010.0000000,85050.0000000,84930.0000000,84950.0000000,981
RTS-6.16,1,20160407,174900,84960.0000000,84980.0000000,84930.0000000,84950.0000000,708
RTS-6.16,1,20160407,175000,84940.0000000,85010.0000000,84900.0000000,84970.0000000,1062
RTS-6.16,1,20160407,175100,84980.0000000,85060.0000000,84970.0000000,85030.0000000,1149
RTS-6.16,1,20160407,175200,85030.0000000,85150.0000000,85030.0000000,85130.0000000,2665
RTS-6.16,1,20160407,175300,85140.0000000,85290.0000000,85130.0000000,85190.0000000,4578
RTS-6.16,1,20160407,175400,85190.0000000,85260.0000000,85190.0000000,85220.0000000,1063
RTS-6.16,1,20160407,175500,85210.0000000,85240.0000000,85140.0000000,85140.0000000,1187
RTS-6.16,1,20160407,175600,85140.0000000,85180.0000000,85090.0000000,85150.0000000,1039
RTS-6.16,1,20160407,175700,85130.0000000,85160.0000000,85060.0000000,85080.0000000,1121
RTS-6.16,1,20160407,175800,85060.0000000,85080.0000000,84990.0000000,85030.0000000,1326
RTS-6.16,1,20160407,175900,85030.0000000,85040.0000000,84930.0000000,84950.0000000,1970
RTS-6.16,1,20160407,180000,84940.0000000,84970.0000000,84880.0000000,84890.0000000,2610
RTS-6.16,1,20160407,180100,84900.0000000,84940.0000000,84810.0000000,84910.0000000,1945
RTS-6.16,1,20160407,180200,84910.0000000,84910.0000000,84830.0000000,84830.0000000,1157
RTS-6.16,1,20160407,180300,84830.0000000,84860.0000000,84790.0000000,84830.0000000,1865
RTS-6.16,1,20160407,180400,84810.0000000,84810.0000000,84650.0000000,84710.0000000,6646
RTS-6.16,1,20160407,180500,84700.0000000,84750.0000000,84670.0000000,84730.0000000,1447
RTS-6.16,1,20160407,180600,84710.0000000,84810.0000000,84710.0000000,84800.0000000,1330
RTS-6.16,1,20160407,180700,84800.0000000,84810.0000000,84750.0000000,84750.0000000,869
RTS-6.16,1,20160407,180800,84740.0000000,84790.0000000,84700.0000000,84750.0000000,1275
RTS-6.16,1,20160407,180900,84750.0000000,84770.0000000,84720.0000000,84740.0000000,726
RTS-6.16,1,20160407,181000,84730.0000000,84850.0000000,84730.0000000,84830.0000000,1698
RTS-6.16,1,20160407,181100,84830.0000000,84870.0000000,84810.0000000,84820.0000000,930
RTS-6.16,1,20160407,181200,84820.0000000,84920.0000000,84820.0000000,84910.0000000,1856
RTS-6.16,1,20160407,181300,84910.0000000,85020.0000000,84890.0000000,85020.0000000,2997
RTS-6.16,1,20160407,181400,85010.0000000,85070.0000000,85000.0000000,85070.0000000,1574
RTS-6.16,1,20160407,181500,85060.0000000,85080.0000000,84920.0000000,84940.0000000,1971
RTS-6.16,1,20160407,181600,84930.0000000,85030.0000000,84900.0000000,85020.0000000,1162
RTS-6.16,1,20160407,181700,85000.0000000,85040.0000000,84970.0000000,85020.0000000,1381
RTS-6.16,1,20160407,181800,85020.0000000,85020.0000000,84960.0000000,84970.0000000,373
RTS-6.16,1,20160407,181900,84960.0000000,84980.0000000,84920.0000000,84940.0000000,1377
RTS-6.16,1,20160407,182000,84940.0000000,84940.0000000,84830.0000000,84840.0000000,1289
RTS-6.16,1,20160407,182100,84840.0000000,84870.0000000,84750.0000000,84770.0000000,2315
RTS-6.16,1,20160407,182200,84770.0000000,84800.0000000,84720.0000000,84770.0000000,2105
RTS-6.16,1,20160407,182300,84770.0000000,84840.0000000,84730.0000000,84820.0000000,1357
RTS-6.16,1,20160407,182400,84820.0000000,84860.0000000,84770.0000000,84840.0000000,1679
RTS-6.16,1,20160407,182500,84820.0000000,84830.0000000,84760.0000000,84780.0000000,1163
RTS-6.16,1,20160407,182600,84770.0000000,84870.0000000,84770.0000000,84830.0000000,2064
RTS-6.16,1,20160407,182700,84830.0000000,84850.0000000,84790.0000000,84830.0000000,1006
RTS-6.16,1,20160407,182800,84840.0000000,84870.0000000,84730.0000000,84740.0000000,1695
RTS-6.16,1,20160407,182900,84740.0000000,84820.0000000,84720.0000000,84810.0000000,1395
RTS-6.16,1,20160407,183000,84810.0000000,84880.0000000,84760.0000000,84860.0000000,2484
RTS-6.16,1,20160407,183100,84860.0000000,84930.0000000,84820.0000000,84920.0000000,1875
RTS-6.16,1,20160407,183200,84920.0000000,84950.0000000,84880.0000000,84940.0000000,1182
RTS-6.16,1,20160407,183300,84930.0000000,84950.0000000,84900.0000000,84920.0000000,499
RTS-6.16,1,20160407,183400,84920.0000000,84920.0000000,84860.0000000,84890.0000000,994
RTS-6.16,1,20160407,183500,84890.0000000,84970.0000000,84890.0000000,84950.0000000,1574
RTS-6.16,1,20160407,183600,84950.0000000,84990.0000000,84930.0000000,84980.0000000,1191
RTS-6.16,1,20160407,183700,84960.0000000,85040.0000000,84960.0000000,85030.0000000,3046
RTS-6.16,1,20160407,183800,85030.0000000,85150.0000000,85000.0000000,85100.0000000,3956
RTS-6.16,1,20160407,183900,85100.0000000,85140.0000000,85060.0000000,85110.0000000,1521
RTS-6.16,1,20160407,184000,85100.0000000,85110.0000000,85020.0000000,85020.0000000,1334
RTS-6.16,1,20160407,184100,85040.0000000,85040.0000000,84890.0000000,84920.0000000,2014
RTS-6.16,1,20160407,184200,84940.0000000,84960.0000000,84850.0000000,84940.0000000,1129
RTS-6.16,1,20160407,184300,84940.0000000,85050.0000000,84930.0000000,85030.0000000,569
RTS-6.16,1,20160407,184400,85020.0000000,85100.0000000,84960.0000000,84990.0000000,1619
RTS-6.16,1,20160407,190000,84930.0000000,85000.0000000,84820.0000000,84870.0000000,2033
RTS-6.16,1,20160407,190100,84870.0000000,84950.0000000,84860.0000000,84940.0000000,746
RTS-6.16,1,20160407,190200,84940.0000000,85070.0000000,84930.0000000,85050.0000000,491
RTS-6.16,1,20160407,190300,85060.0000000,85060.0000000,84970.0000000,84990.0000000,444
RTS-6.16,1,20160407,190400,84990.0000000,85030.0000000,84960.0000000,84960.0000000,338
RTS-6.16,1,20160407,190500,84980.0000000,85010.0000000,84890.0000000,84920.0000000,1063
RTS-6.16,1,20160407,190600,84920.0000000,84920.0000000,84850.0000000,84870.0000000,495
RTS-6.16,1,20160407,190700,84850.0000000,84980.0000000,84850.0000000,84940.0000000,464
RTS-6.16,1,20160407,190800,84920.0000000,84950.0000000,84890.0000000,84920.0000000,314
RTS-6.16,1,20160407,190900,84930.0000000,84980.0000000,84900.0000000,84940.0000000,479
RTS-6.16,1,20160407,191000,84960.0000000,84980.0000000,84920.0000000,84960.0000000,389
RTS-6.16,1,20160407,191100,84950.0000000,85000.0000000,84950.0000000,84980.0000000,386
RTS-6.16,1,20160407,191200,84990.0000000,85030.0000000,84970.0000000,85010.0000000,483
RTS-6.16,1,20160407,191300,85020.0000000,85080.0000000,85020.0000000,85040.0000000,516
RTS-6.16,1,20160407,191400,85050.0000000,85170.0000000,85050.0000000,85080.0000000,1660
RTS-6.16,1,20160407,191500,85080.0000000,85100.0000000,85020.0000000,85050.0000000,766
RTS-6.16,1,20160407,191600,85030.0000000,85040.0000000,84980.0000000,85000.0000000,560
RTS-6.16,1,20160407,191700,85010.0000000,85070.0000000,85000.0000000,85010.0000000,278
RTS-6.16,1,20160407,191800,85010.0000000,85030.0000000,84980.0000000,85000.0000000,169
RTS-6.16,1,20160407,191900,85000.0000000,85010.0000000,84920.0000000,85000.0000000,526
RTS-6.16,1,20160407,192000,84990.0000000,85040.0000000,84940.0000000,85020.0000000,481
RTS-6.16,1,20160407,192100,85020.0000000,85090.0000000,84990.0000000,85010.0000000,509
RTS-6.16,1,20160407,192200,85020.0000000,85060.0000000,85020.0000000,85020.0000000,110
RTS-6.16,1,20160407,192300,85040.0000000,85050.0000000,85010.0000000,85020.0000000,144
RTS-6.16,1,20160407,192400,85020.0000000,85040.0000000,84930.0000000,84930.0000000,223
RTS-6.16,1,20160407,192500,84940.0000000,84940.0000000,84780.0000000,84850.0000000,2262
RTS-6.16,1,20160407,192600,84850.0000000,84900.0000000,84810.0000000,84890.0000000,768
RTS-6.16,1,20160407,192700,84880.0000000,84920.0000000,84830.0000000,84920.0000000,588
RTS-6.16,1,20160407,192800,84920.0000000,84930.0000000,84850.0000000,84870.0000000,363
RTS-6.16,1,20160407,192900,84870.0000000,84900.0000000,84860.0000000,84900.0000000,129
RTS-6.16,1,20160407,193000,84900.0000000,84910.0000000,84860.0000000,84870.0000000,244
RTS-6.16,1,20160407,193100,84870.0000000,84940.0000000,84870.0000000,84910.0000000,397
RTS-6.16,1,20160407,193200,84900.0000000,84970.0000000,84860.0000000,84920.0000000,373
RTS-6.16,1,20160407,193300,84930.0000000,84950.0000000,84910.0000000,84920.0000000,104
RTS-6.16,1,20160407,193400,84920.0000000,84920.0000000,84840.0000000,84860.0000000,343
RTS-6.16,1,20160407,193500,84850.0000000,84870.0000000,84830.0000000,84840.0000000,332
RTS-6.16,1,20160407,193600,84840.0000000,84840.0000000,84780.0000000,84810.0000000,794
RTS-6.16,1,20160407,193700,84800.0000000,84810.0000000,84720.0000000,84800.0000000,990
RTS-6.16,1,20160407,193800,84800.0000000,84860.0000000,84800.0000000,84820.0000000,369
RTS-6.16,1,20160407,193900,84830.0000000,84930.0000000,84830.0000000,84910.0000000,798
RTS-6.16,1,20160407,194000,84920.0000000,84930.0000000,84860.0000000,84900.0000000,602
RTS-6.16,1,20160407,194100,84900.0000000,84900.0000000,84860.0000000,84890.0000000,177
RTS-6.16,1,20160407,194200,84870.0000000,84880.0000000,84850.0000000,84870.0000000,219
RTS-6.16,1,20160407,194300,84860.0000000,84880.0000000,84830.0000000,84870.0000000,420
RTS-6.16,1,20160407,194400,84870.0000000,84870.0000000,84820.0000000,84840.0000000,249
RTS-6.16,1,20160407,194500,84830.0000000,84890.0000000,84830.0000000,84880.0000000,302
RTS-6.16,1,20160407,194600,84890.0000000,84920.0000000,84870.0000000,84910.0000000,403
RTS-6.16,1,20160407,194700,84910.0000000,84940.0000000,84880.0000000,84900.0000000,417
RTS-6.16,1,20160407,194800,84910.0000000,84960.0000000,84890.0000000,84940.0000000,424
RTS-6.16,1,20160407,194900,84940.0000000,85010.0000000,84930.0000000,85000.0000000,549
RTS-6.16,1,20160407,195000,85000.0000000,85030.0000000,84950.0000000,84960.0000000,690
RTS-6.16,1,20160407,195100,84970.0000000,85010.0000000,84950.0000000,84980.0000000,333
RTS-6.16,1,20160407,195200,84990.0000000,84990.0000000,84940.0000000,84970.0000000,340
RTS-6.16,1,20160407,195300,84960.0000000,84980.0000000,84920.0000000,84920.0000000,264
RTS-6.16,1,20160407,195400,84920.0000000,84950.0000000,84920.0000000,84930.0000000,98
RTS-6.16,1,20160407,195500,84930.0000000,84940.0000000,84910.0000000,84920.0000000,217
RTS-6.16,1,20160407,195600,84930.0000000,85030.0000000,84920.0000000,85010.0000000,631
RTS-6.16,1,20160407,195700,85020.0000000,85030.0000000,84980.0000000,85030.0000000,333
RTS-6.16,1,20160407,195800,85030.0000000,85080.0000000,85000.0000000,85010.0000000,716
RTS-6.16,1,20160407,195900,85030.0000000,85030.0000000,84980.0000000,84990.0000000,229
RTS-6.16,1,20160407,200000,84980.0000000,84980.0000000,84870.0000000,84920.0000000,959
RTS-6.16,1,20160407,200100,84900.0000000,85000.0000000,84900.0000000,85000.0000000,426
RTS-6.16,1,20160407,200200,84990.0000000,85020.0000000,84970.0000000,85010.0000000,312
RTS-6.16,1,20160407,200300,85000.0000000,85050.0000000,84990.0000000,85040.0000000,462
RTS-6.16,1,20160407,200400,85030.0000000,85050.0000000,85010.0000000,85020.0000000,250
RTS-6.16,1,20160407,200500,85040.0000000,85100.0000000,85030.0000000,85080.0000000,780
RTS-6.16,1,20160407,200600,85080.0000000,85100.0000000,85050.0000000,85060.0000000,548
RTS-6.16,1,20160407,200700,85080.0000000,85140.0000000,85060.0000000,85120.0000000,1127
RTS-6.16,1,20160407,200800,85120.0000000,85150.0000000,85070.0000000,85130.0000000,553
RTS-6.16,1,20160407,200900,85120.0000000,85220.0000000,85120.0000000,85150.0000000,1244
RTS-6.16,1,20160407,201000,85160.0000000,85190.0000000,85120.0000000,85120.0000000,604
RTS-6.16,1,20160407,201100,85120.0000000,85160.0000000,85110.0000000,85160.0000000,482
RTS-6.16,1,20160407,201200,85160.0000000,85180.0000000,85110.0000000,85170.0000000,443
RTS-6.16,1,20160407,201300,85170.0000000,85200.0000000,85160.0000000,85180.0000000,380
RTS-6.16,1,20160407,201400,85190.0000000,85260.0000000,85190.0000000,85260.0000000,936
RTS-6.16,1,20160407,201500,85260.0000000,85290.0000000,85170.0000000,85170.0000000,1340
RTS-6.16,1,20160407,201600,85170.0000000,85200.0000000,85150.0000000,85160.0000000,559
RTS-6.16,1,20160407,201700,85170.0000000,85190.0000000,85130.0000000,85140.0000000,325
RTS-6.16,1,20160407,201800,85140.0000000,85200.0000000,85120.0000000,85130.0000000,874
RTS-6.16,1,20160407,201900,85130.0000000,85160.0000000,85100.0000000,85150.0000000,584
RTS-6.16,1,20160407,202000,85150.0000000,85170.0000000,85110.0000000,85120.0000000,213
RTS-6.16,1,20160407,202100,85120.0000000,85150.0000000,85110.0000000,85150.0000000,308
RTS-6.16,1,20160407,202200,85150.0000000,85150.0000000,85090.0000000,85090.0000000,310
RTS-6.16,1,20160407,202300,85100.0000000,85100.0000000,85070.0000000,85070.0000000,488
RTS-6.16,1,20160407,202400,85070.0000000,85170.0000000,85060.0000000,85150.0000000,658
RTS-6.16,1,20160407,202500,85150.0000000,85160.0000000,85100.0000000,85120.0000000,130
RTS-6.16,1,20160407,202600,85120.0000000,85130.0000000,85110.0000000,85110.0000000,66
RTS-6.16,1,20160407,202700,85110.0000000,85120.0000000,85070.0000000,85070.0000000,592
RTS-6.16,1,20160407,202800,85060.0000000,85140.0000000,85040.0000000,85140.0000000,543
RTS-6.16,1,20160407,202900,85150.0000000,85160.0000000,85110.0000000,85140.0000000,302
RTS-6.16,1,20160407,203000,85130.0000000,85210.0000000,85130.0000000,85210.0000000,692
RTS-6.16,1,20160407,203100,85210.0000000,85240.0000000,85170.0000000,85240.0000000,1131
RTS-6.16,1,20160407,203200,85240.0000000,85240.0000000,85160.0000000,85180.0000000,481
RTS-6.16,1,20160407,203300,85190.0000000,85250.0000000,85190.0000000,85220.0000000,420
RTS-6.16,1,20160407,203400,85210.0000000,85230.0000000,85170.0000000,85200.0000000,309
RTS-6.16,1,20160407,203500,85200.0000000,85240.0000000,85180.0000000,85220.0000000,891
RTS-6.16,1,20160407,203600,85220.0000000,85290.0000000,85220.0000000,85280.0000000,739
RTS-6.16,1,20160407,203700,85290.0000000,85290.0000000,85230.0000000,85250.0000000,486
RTS-6.16,1,20160407,203800,85250.0000000,85270.0000000,85220.0000000,85230.0000000,524
RTS-6.16,1,20160407,203900,85240.0000000,85280.0000000,85220.0000000,85270.0000000,336
RTS-6.16,1,20160407,204000,85270.0000000,85290.0000000,85240.0000000,85250.0000000,650
RTS-6.16,1,20160407,204100,85260.0000000,85270.0000000,85210.0000000,85220.0000000,473
RTS-6.16,1,20160407,204200,85220.0000000,85240.0000000,85210.0000000,85220.0000000,150
RTS-6.16,1,20160407,204300,85230.0000000,85230.0000000,85190.0000000,85200.0000000,246
RTS-6.16,1,20160407,204400,85200.0000000,85250.0000000,85180.0000000,85250.0000000,848
RTS-6.16,1,20160407,204500,85250.0000000,85270.0000000,85220.0000000,85240.0000000,694
RTS-6.16,1,20160407,204600,85230.0000000,85240.0000000,85120.0000000,85150.0000000,902
RTS-6.16,1,20160407,204700,85150.0000000,85160.0000000,85110.0000000,85130.0000000,331
RTS-6.16,1,20160407,204800,85110.0000000,85120.0000000,85050.0000000,85120.0000000,1230
RTS-6.16,1,20160407,204900,85130.0000000,85180.0000000,85100.0000000,85150.0000000,765
RTS-6.16,1,20160407,205000,85150.0000000,85230.0000000,85110.0000000,85130.0000000,1077
RTS-6.16,1,20160407,205100,85140.0000000,85170.0000000,85120.0000000,85160.0000000,414
RTS-6.16,1,20160407,205200,85160.0000000,85240.0000000,85140.0000000,85180.0000000,671
RTS-6.16,1,20160407,205300,85190.0000000,85210.0000000,85120.0000000,85130.0000000,471
RTS-6.16,1,20160407,205400,85120.0000000,85170.0000000,85120.0000000,85150.0000000,521
RTS-6.16,1,20160407,205500,85150.0000000,85150.0000000,85080.0000000,85100.0000000,806
RTS-6.16,1,20160407,205600,85100.0000000,85150.0000000,85090.0000000,85110.0000000,359
RTS-6.16,1,20160407,205700,85100.0000000,85150.0000000,85070.0000000,85110.0000000,339
RTS-6.16,1,20160407,205800,85110.0000000,85140.0000000,85090.0000000,85090.0000000,217
RTS-6.16,1,20160407,205900,85090.0000000,85190.0000000,85080.0000000,85190.0000000,613
RTS-6.16,1,20160407,210000,85180.0000000,85180.0000000,85130.0000000,85150.0000000,415
RTS-6.16,1,20160407,210100,85140.0000000,85140.0000000,85090.0000000,85100.0000000,444
RTS-6.16,1,20160407,210200,85100.0000000,85130.0000000,85070.0000000,85100.0000000,1014
RTS-6.16,1,20160407,210300,85100.0000000,85100.0000000,85050.0000000,85050.0000000,416
RTS-6.16,1,20160407,210400,85060.0000000,85070.0000000,84960.0000000,84980.0000000,1561
RTS-6.16,1,20160407,210500,84990.0000000,85060.0000000,84970.0000000,85010.0000000,555
RTS-6.16,1,20160407,210600,85020.0000000,85020.0000000,84960.0000000,84980.0000000,444
RTS-6.16,1,20160407,210700,85000.0000000,85050.0000000,84970.0000000,85010.0000000,546
RTS-6.16,1,20160407,210800,85000.0000000,85050.0000000,84980.0000000,84980.0000000,560
RTS-6.16,1,20160407,210900,84980.0000000,84980.0000000,84890.0000000,84910.0000000,1435
RTS-6.16,1,20160407,211000,84910.0000000,84950.0000000,84850.0000000,84940.0000000,1094
RTS-6.16,1,20160407,211100,84930.0000000,84990.0000000,84910.0000000,84950.0000000,651
RTS-6.16,1,20160407,211200,84960.0000000,84960.0000000,84910.0000000,84950.0000000,658
RTS-6.16,1,20160407,211300,84950.0000000,85020.0000000,84950.0000000,85020.0000000,680
RTS-6.16,1,20160407,211400,85000.0000000,85010.0000000,84980.0000000,84980.0000000,143
RTS-6.16,1,20160407,211500,84990.0000000,85010.0000000,84940.0000000,84960.0000000,349
RTS-6.16,1,20160407,211600,84960.0000000,84960.0000000,84910.0000000,84910.0000000,254
RTS-6.16,1,20160407,211700,84910.0000000,84950.0000000,84910.0000000,84940.0000000,282
RTS-6.16,1,20160407,211800,84940.0000000,84940.0000000,84900.0000000,84910.0000000,266
RTS-6.16,1,20160407,211900,84910.0000000,84970.0000000,84910.0000000,84930.0000000,561
RTS-6.16,1,20160407,212000,84920.0000000,85020.0000000,84910.0000000,85000.0000000,837
RTS-6.16,1,20160407,212100,84990.0000000,85060.0000000,84980.0000000,85010.0000000,615
RTS-6.16,1,20160407,212200,85010.0000000,85010.0000000,84900.0000000,84940.0000000,668
RTS-6.16,1,20160407,212300,84930.0000000,84980.0000000,84930.0000000,84980.0000000,208
RTS-6.16,1,20160407,212400,84980.0000000,85040.0000000,84960.0000000,85010.0000000,591
RTS-6.16,1,20160407,212500,84990.0000000,85010.0000000,84930.0000000,84940.0000000,345
RTS-6.16,1,20160407,212600,84950.0000000,84990.0000000,84880.0000000,84930.0000000,703
RTS-6.16,1,20160407,212700,84930.0000000,85070.0000000,84900.0000000,85040.0000000,1354
RTS-6.16,1,20160407,212800,85040.0000000,85170.0000000,85020.0000000,85080.0000000,2580
RTS-6.16,1,20160407,212900,85070.0000000,85140.0000000,85060.0000000,85120.0000000,770
RTS-6.16,1,20160407,213000,85120.0000000,85170.0000000,85100.0000000,85120.0000000,837
RTS-6.16,1,20160407,213100,85110.0000000,85130.0000000,85060.0000000,85060.0000000,507
RTS-6.16,1,20160407,213200,85070.0000000,85130.0000000,85060.0000000,85130.0000000,249
RTS-6.16,1,20160407,213300,85130.0000000,85160.0000000,85120.0000000,85120.0000000,707
RTS-6.16,1,20160407,213400,85120.0000000,85150.0000000,85100.0000000,85120.0000000,334
RTS-6.16,1,20160407,213500,85120.0000000,85140.0000000,85090.0000000,85090.0000000,180
RTS-6.16,1,20160407,213600,85100.0000000,85150.0000000,85090.0000000,85100.0000000,402
RTS-6.16,1,20160407,213700,85110.0000000,85140.0000000,85100.0000000,85120.0000000,118
RTS-6.16,1,20160407,213800,85140.0000000,85150.0000000,85100.0000000,85120.0000000,218
RTS-6.16,1,20160407,213900,85130.0000000,85140.0000000,85110.0000000,85120.0000000,58
RTS-6.16,1,20160407,214000,85110.0000000,85150.0000000,85100.0000000,85110.0000000,245
RTS-6.16,1,20160407,214100,85110.0000000,85110.0000000,85070.0000000,85090.0000000,179
RTS-6.16,1,20160407,214200,85090.0000000,85120.0000000,85080.0000000,85100.0000000,180
RTS-6.16,1,20160407,214300,85110.0000000,85120.0000000,85090.0000000,85110.0000000,167
RTS-6.16,1,20160407,214400,85120.0000000,85130.0000000,85100.0000000,85100.0000000,104
RTS-6.16,1,20160407,214500,85110.0000000,85140.0000000,85090.0000000,85090.0000000,409
RTS-6.16,1,20160407,214600,85100.0000000,85130.0000000,85100.0000000,85110.0000000,127
RTS-6.16,1,20160407,214700,85110.0000000,85110.0000000,85060.0000000,85070.0000000,226
RTS-6.16,1,20160407,214800,85090.0000000,85100.0000000,85060.0000000,85070.0000000,130
RTS-6.16,1,20160407,214900,85070.0000000,85090.0000000,85050.0000000,85080.0000000,232
RTS-6.16,1,20160407,215000,85070.0000000,85100.0000000,85050.0000000,85050.0000000,122
RTS-6.16,1,20160407,215100,85050.0000000,85070.0000000,84990.0000000,85000.0000000,545
RTS-6.16,1,20160407,215200,85000.0000000,85040.0000000,84950.0000000,85000.0000000,1210
RTS-6.16,1,20160407,215300,85000.0000000,85030.0000000,84970.0000000,85020.0000000,334
RTS-6.16,1,20160407,215400,85040.0000000,85050.0000000,84980.0000000,85040.0000000,588
RTS-6.16,1,20160407,215500,85030.0000000,85030.0000000,84990.0000000,85010.0000000,234
RTS-6.16,1,20160407,215600,85010.0000000,85020.0000000,84970.0000000,84970.0000000,216
RTS-6.16,1,20160407,215700,84970.0000000,84980.0000000,84950.0000000,84970.0000000,351
RTS-6.16,1,20160407,215800,84970.0000000,85010.0000000,84950.0000000,84960.0000000,407
RTS-6.16,1,20160407,215900,84960.0000000,85010.0000000,84960.0000000,85000.0000000,143
RTS-6.16,1,20160407,220000,84990.0000000,85000.0000000,84970.0000000,84980.0000000,206
RTS-6.16,1,20160407,220100,84980.0000000,85050.0000000,84970.0000000,85030.0000000,713
RTS-6.16,1,20160407,220200,85050.0000000,85050.0000000,85010.0000000,85010.0000000,87
RTS-6.16,1,20160407,220300,85010.0000000,85090.0000000,85010.0000000,85090.0000000,425
RTS-6.16,1,20160407,220400,85070.0000000,85080.0000000,85020.0000000,85040.0000000,348
RTS-6.16,1,20160407,220500,85040.0000000,85140.0000000,85040.0000000,85140.0000000,789
RTS-6.16,1,20160407,220600,85140.0000000,85150.0000000,85110.0000000,85140.0000000,467
RTS-6.16,1,20160407,220700,85130.0000000,85140.0000000,85100.0000000,85120.0000000,104
RTS-6.16,1,20160407,220800,85110.0000000,85240.0000000,85110.0000000,85220.0000000,1984
RTS-6.16,1,20160407,220900,85200.0000000,85300.0000000,85200.0000000,85300.0000000,1608
RTS-6.16,1,20160407,221000,85290.0000000,85350.0000000,85260.0000000,85270.0000000,2020
RTS-6.16,1,20160407,221100,85270.0000000,85320.0000000,85260.0000000,85290.0000000,588
RTS-6.16,1,20160407,221200,85270.0000000,85300.0000000,85260.0000000,85290.0000000,261
RTS-6.16,1,20160407,221300,85290.0000000,85290.0000000,85240.0000000,85260.0000000,602
RTS-6.16,1,20160407,221400,85250.0000000,85280.0000000,85250.0000000,85260.0000000,428
RTS-6.16,1,20160407,221500,85270.0000000,85280.0000000,85210.0000000,85260.0000000,468
RTS-6.16,1,20160407,221600,85260.0000000,85270.0000000,85220.0000000,85220.0000000,275
RTS-6.16,1,20160407,221700,85220.0000000,85240.0000000,85150.0000000,85170.0000000,870
RTS-6.16,1,20160407,221800,85180.0000000,85200.0000000,85150.0000000,85150.0000000,331
RTS-6.16,1,20160407,221900,85160.0000000,85180.0000000,85130.0000000,85170.0000000,431
RTS-6.16,1,20160407,222000,85160.0000000,85190.0000000,85160.0000000,85190.0000000,205
RTS-6.16,1,20160407,222100,85170.0000000,85220.0000000,85170.0000000,85220.0000000,214
RTS-6.16,1,20160407,222200,85220.0000000,85220.0000000,85170.0000000,85200.0000000,199
RTS-6.16,1,20160407,222300,85200.0000000,85230.0000000,85180.0000000,85210.0000000,147
RTS-6.16,1,20160407,222400,85230.0000000,85260.0000000,85220.0000000,85250.0000000,243
RTS-6.16,1,20160407,222500,85260.0000000,85330.0000000,85240.0000000,85300.0000000,987
RTS-6.16,1,20160407,222600,85290.0000000,85290.0000000,85220.0000000,85240.0000000,413
RTS-6.16,1,20160407,222700,85240.0000000,85290.0000000,85240.0000000,85290.0000000,88
RTS-6.16,1,20160407,222800,85270.0000000,85300.0000000,85270.0000000,85270.0000000,113
RTS-6.16,1,20160407,222900,85280.0000000,85280.0000000,85220.0000000,85250.0000000,216
RTS-6.16,1,20160407,223000,85250.0000000,85300.0000000,85250.0000000,85270.0000000,207
RTS-6.16,1,20160407,223100,85280.0000000,85280.0000000,85240.0000000,85260.0000000,226
RTS-6.16,1,20160407,223200,85270.0000000,85300.0000000,85260.0000000,85290.0000000,237
RTS-6.16,1,20160407,223300,85300.0000000,85330.0000000,85280.0000000,85310.0000000,260
RTS-6.16,1,20160407,223400,85320.0000000,85340.0000000,85300.0000000,85320.0000000,350
RTS-6.16,1,20160407,223500,85320.0000000,85350.0000000,85280.0000000,85300.0000000,1190
RTS-6.16,1,20160407,223600,85310.0000000,85310.0000000,85280.0000000,85290.0000000,143
RTS-6.16,1,20160407,223700,85300.0000000,85310.0000000,85230.0000000,85230.0000000,379
RTS-6.16,1,20160407,223800,85250.0000000,85260.0000000,85190.0000000,85210.0000000,564
RTS-6.16,1,20160407,223900,85190.0000000,85240.0000000,85160.0000000,85240.0000000,585
RTS-6.16,1,20160407,224000,85240.0000000,85250.0000000,85210.0000000,85210.0000000,170
RTS-6.16,1,20160407,224100,85230.0000000,85240.0000000,85220.0000000,85230.0000000,58
RTS-6.16,1,20160407,224200,85230.0000000,85250.0000000,85220.0000000,85250.0000000,48
RTS-6.16,1,20160407,224300,85240.0000000,85240.0000000,85230.0000000,85230.0000000,79
RTS-6.16,1,20160407,224400,85240.0000000,85250.0000000,85210.0000000,85220.0000000,97
RTS-6.16,1,20160407,224500,85230.0000000,85250.0000000,85220.0000000,85250.0000000,39
RTS-6.16,1,20160407,224600,85250.0000000,85280.0000000,85240.0000000,85280.0000000,118
RTS-6.16,1,20160407,224700,85270.0000000,85270.0000000,85170.0000000,85180.0000000,311
RTS-6.16,1,20160407,224800,85190.0000000,85210.0000000,85180.0000000,85210.0000000,70
RTS-6.16,1,20160407,224900,85190.0000000,85210.0000000,85190.0000000,85210.0000000,25
RTS-6.16,1,20160407,225000,85190.0000000,85220.0000000,85190.0000000,85190.0000000,75
RTS-6.16,1,20160407,225100,85190.0000000,85200.0000000,85100.0000000,85110.0000000,1038
RTS-6.16,1,20160407,225200,85120.0000000,85150.0000000,85100.0000000,85130.0000000,160
RTS-6.16,1,20160407,225300,85130.0000000,85160.0000000,85120.0000000,85120.0000000,257
RTS-6.16,1,20160407,225400,85140.0000000,85150.0000000,85070.0000000,85100.0000000,429
RTS-6.16,1,20160407,225500,85100.0000000,85140.0000000,85090.0000000,85120.0000000,184
RTS-6.16,1,20160407,225600,85140.0000000,85140.0000000,85090.0000000,85110.0000000,170
RTS-6.16,1,20160407,225700,85110.0000000,85120.0000000,85090.0000000,85110.0000000,136
RTS-6.16,1,20160407,225800,85120.0000000,85120.0000000,85060.0000000,85100.0000000,654
RTS-6.16,1,20160407,225900,85100.0000000,85150.0000000,85080.0000000,85140.0000000,424
RTS-6.16,1,20160407,230000,85140.0000000,85170.0000000,85130.0000000,85140.0000000,468
RTS-6.16,1,20160407,230100,85140.0000000,85160.0000000,85130.0000000,85130.0000000,84
RTS-6.16,1,20160407,230200,85130.0000000,85130.0000000,85100.0000000,85110.0000000,208
RTS-6.16,1,20160407,230300,85100.0000000,85110.0000000,85070.0000000,85110.0000000,326
RTS-6.16,1,20160407,230400,85100.0000000,85120.0000000,85090.0000000,85100.0000000,130
RTS-6.16,1,20160407,230500,85100.0000000,85100.0000000,85070.0000000,85090.0000000,169
RTS-6.16,1,20160407,230600,85100.0000000,85100.0000000,85080.0000000,85100.0000000,55
RTS-6.16,1,20160407,230700,85100.0000000,85100.0000000,85080.0000000,85100.0000000,113
RTS-6.16,1,20160407,230800,85100.0000000,85110.0000000,85080.0000000,85100.0000000,153
RTS-6.16,1,20160407,230900,85090.0000000,85110.0000000,85080.0000000,85100.0000000,75
RTS-6.16,1,20160407,231000,85100.0000000,85100.0000000,85070.0000000,85090.0000000,92
RTS-6.16,1,20160407,231100,85100.0000000,85100.0000000,85060.0000000,85090.0000000,166
RTS-6.16,1,20160407,231200,85080.0000000,85080.0000000,85050.0000000,85080.0000000,318
RTS-6.16,1,20160407,231300,85070.0000000,85100.0000000,85070.0000000,85100.0000000,59
RTS-6.16,1,20160407,231400,85090.0000000,85120.0000000,85070.0000000,85070.0000000,224
RTS-6.16,1,20160407,231500,85080.0000000,85100.0000000,85060.0000000,85080.0000000,252
RTS-6.16,1,20160407,231600,85080.0000000,85090.0000000,85050.0000000,85050.0000000,135
RTS-6.16,1,20160407,231700,85070.0000000,85110.0000000,85060.0000000,85110.0000000,504
RTS-6.16,1,20160407,231800,85110.0000000,85150.0000000,85110.0000000,85140.0000000,296
RTS-6.16,1,20160407,231900,85150.0000000,85180.0000000,85140.0000000,85150.0000000,227
RTS-6.16,1,20160407,232000,85150.0000000,85170.0000000,85140.0000000,85160.0000000,120
RTS-6.16,1,20160407,232100,85150.0000000,85180.0000000,85150.0000000,85180.0000000,101
RTS-6.16,1,20160407,232200,85180.0000000,85190.0000000,85160.0000000,85170.0000000,90
RTS-6.16,1,20160407,232300,85170.0000000,85180.0000000,85170.0000000,85170.0000000,29
RTS-6.16,1,20160407,232400,85170.0000000,85220.0000000,85170.0000000,85180.0000000,432
RTS-6.16,1,20160407,232500,85180.0000000,85190.0000000,85160.0000000,85160.0000000,164
RTS-6.16,1,20160407,232600,85170.0000000,85190.0000000,85150.0000000,85170.0000000,253
RTS-6.16,1,20160407,232700,85160.0000000,85220.0000000,85160.0000000,85190.0000000,285
RTS-6.16,1,20160407,232800,85190.0000000,85220.0000000,85190.0000000,85200.0000000,99
RTS-6.16,1,20160407,232900,85200.0000000,85230.0000000,85200.0000000,85210.0000000,235
RTS-6.16,1,20160407,233000,85210.0000000,85270.0000000,85200.0000000,85250.0000000,657
RTS-6.16,1,20160407,233100,85250.0000000,85300.0000000,85220.0000000,85240.0000000,865
RTS-6.16,1,20160407,233200,85240.0000000,85250.0000000,85230.0000000,85230.0000000,114
RTS-6.16,1,20160407,233300,85250.0000000,85250.0000000,85220.0000000,85220.0000000,113
RTS-6.16,1,20160407,233400,85220.0000000,85250.0000000,85170.0000000,85200.0000000,552
RTS-6.16,1,20160407,233500,85210.0000000,85220.0000000,85180.0000000,85190.0000000,188
RTS-6.16,1,20160407,233600,85200.0000000,85200.0000000,85170.0000000,85180.0000000,269
RTS-6.16,1,20160407,233700,85190.0000000,85200.0000000,85180.0000000,85190.0000000,87
RTS-6.16,1,20160407,233800,85200.0000000,85200.0000000,85180.0000000,85200.0000000,259
RTS-6.16,1,20160407,233900,85200.0000000,85210.0000000,85180.0000000,85200.0000000,151
RTS-6.16,1,20160407,234000,85180.0000000,85220.0000000,85160.0000000,85170.0000000,198
RTS-6.16,1,20160407,234100,85180.0000000,85190.0000000,85080.0000000,85110.0000000,1266
RTS-6.16,1,20160407,234200,85100.0000000,85130.0000000,85090.0000000,85100.0000000,384
RTS-6.16,1,20160407,234300,85120.0000000,85120.0000000,85100.0000000,85120.0000000,118
RTS-6.16,1,20160407,234400,85120.0000000,85190.0000000,85100.0000000,85180.0000000,768
RTS-6.16,1,20160407,234500,85170.0000000,85190.0000000,85140.0000000,85140.0000000,391
RTS-6.16,1,20160407,234600,85140.0000000,85170.0000000,85100.0000000,85110.0000000,503
RTS-6.16,1,20160407,234700,85130.0000000,85140.0000000,85110.0000000,85120.0000000,302
RTS-6.16,1,20160407,234800,85140.0000000,85160.0000000,85090.0000000,85120.0000000,659
RTS-6.16,1,20160407,234900,85120.0000000,85160.0000000,85030.0000000,85130.0000000,952
RTS-6.16,1,20160408,100000,85130.0000000,85890.0000000,85130.0000000,85740.0000000,10453
RTS-6.16,1,20160408,100100,85730.0000000,86010.0000000,85720.0000000,85920.0000000,11930
RTS-6.16,1,20160408,100200,85940.0000000,86030.0000000,85850.0000000,85860.0000000,3403
RTS-6.16,1,20160408,100300,85870.0000000,85980.0000000,85860.0000000,85910.0000000,1558
RTS-6.16,1,20160408,100400,85910.0000000,86000.0000000,85880.0000000,85970.0000000,3492
RTS-6.16,1,20160408,100500,85970.0000000,86060.0000000,85940.0000000,85970.0000000,3511
RTS-6.16,1,20160408,100600,85980.0000000,86020.0000000,85890.0000000,85900.0000000,2084
RTS-6.16,1,20160408,100700,85890.0000000,86000.0000000,85880.0000000,86000.0000000,1353
RTS-6.16,1,20160408,100800,86000.0000000,86010.0000000,85890.0000000,85890.0000000,1427
RTS-6.16,1,20160408,100900,85900.0000000,85990.0000000,85860.0000000,85960.0000000,1647
RTS-6.16,1,20160408,101000,85960.0000000,86040.0000000,85960.0000000,86020.0000000,2369
RTS-6.16,1,20160408,101100,86020.0000000,86080.0000000,86020.0000000,86030.0000000,2267
RTS-6.16,1,20160408,101200,86040.0000000,86070.0000000,86020.0000000,86030.0000000,814
RTS-6.16,1,20160408,101300,86030.0000000,86100.0000000,86010.0000000,86060.0000000,1940
RTS-6.16,1,20160408,101400,86050.0000000,86100.0000000,86010.0000000,86050.0000000,1249
RTS-6.16,1,20160408,101500,86030.0000000,86080.0000000,86000.0000000,86030.0000000,1770
RTS-6.16,1,20160408,101600,86030.0000000,86080.0000000,86010.0000000,86080.0000000,1704
RTS-6.16,1,20160408,101700,86070.0000000,86140.0000000,86050.0000000,86120.0000000,1870
RTS-6.16,1,20160408,101800,86100.0000000,86120.0000000,86060.0000000,86070.0000000,1081
RTS-6.16,1,20160408,101900,86090.0000000,86200.0000000,86070.0000000,86170.0000000,4749
RTS-6.16,1,20160408,102000,86160.0000000,86200.0000000,86110.0000000,86110.0000000,2185
RTS-6.16,1,20160408,102100,86130.0000000,86130.0000000,86040.0000000,86080.0000000,1143
RTS-6.16,1,20160408,102200,86090.0000000,86120.0000000,86050.0000000,86080.0000000,864
RTS-6.16,1,20160408,102300,86090.0000000,86140.0000000,86040.0000000,86140.0000000,958
RTS-6.16,1,20160408,102400,86140.0000000,86150.0000000,86080.0000000,86130.0000000,1488
RTS-6.16,1,20160408,102500,86140.0000000,86190.0000000,86060.0000000,86130.0000000,2545
RTS-6.16,1,20160408,102600,86120.0000000,86170.0000000,86110.0000000,86160.0000000,496
RTS-6.16,1,20160408,102700,86150.0000000,86260.0000000,86140.0000000,86240.0000000,4038
RTS-6.16,1,20160408,102800,86230.0000000,86280.0000000,86190.0000000,86230.0000000,3081
RTS-6.16,1,20160408,102900,86230.0000000,86300.0000000,86220.0000000,86300.0000000,1583
RTS-6.16,1,20160408,103000,86290.0000000,86340.0000000,86220.0000000,86240.0000000,5577
RTS-6.16,1,20160408,103100,86250.0000000,86290.0000000,86220.0000000,86230.0000000,1950
RTS-6.16,1,20160408,103200,86240.0000000,86320.0000000,86240.0000000,86290.0000000,1435
RTS-6.16,1,20160408,103300,86300.0000000,86440.0000000,86290.0000000,86420.0000000,5152
RTS-6.16,1,20160408,103400,86420.0000000,86490.0000000,86410.0000000,86450.0000000,2696
RTS-6.16,1,20160408,103500,86450.0000000,86490.0000000,86380.0000000,86390.0000000,2452
RTS-6.16,1,20160408,103600,86390.0000000,86470.0000000,86390.0000000,86460.0000000,1549
RTS-6.16,1,20160408,103700,86470.0000000,86490.0000000,86390.0000000,86410.0000000,1923
RTS-6.16,1,20160408,103800,86410.0000000,86440.0000000,86390.0000000,86410.0000000,1208
RTS-6.16,1,20160408,103900,86420.0000000,86460.0000000,86400.0000000,86430.0000000,973
RTS-6.16,1,20160408,104000,86440.0000000,86540.0000000,86420.0000000,86440.0000000,4350
RTS-6.16,1,20160408,104100,86450.0000000,86470.0000000,86370.0000000,86390.0000000,1315
RTS-6.16,1,20160408,104200,86400.0000000,86430.0000000,86360.0000000,86420.0000000,772
RTS-6.16,1,20160408,104300,86420.0000000,86460.0000000,86410.0000000,86430.0000000,1019
RTS-6.16,1,20160408,104400,86430.0000000,86510.0000000,86430.0000000,86450.0000000,995
RTS-6.16,1,20160408,104500,86480.0000000,86580.0000000,86460.0000000,86540.0000000,2449
RTS-6.16,1,20160408,104600,86550.0000000,86590.0000000,86460.0000000,86490.0000000,1950
RTS-6.16,1,20160408,104700,86500.0000000,86500.0000000,86380.0000000,86400.0000000,1661
RTS-6.16,1,20160408,104800,86390.0000000,86410.0000000,86290.0000000,86320.0000000,2160
RTS-6.16,1,20160408,104900,86310.0000000,86370.0000000,86300.0000000,86350.0000000,1420
RTS-6.16,1,20160408,105000,86350.0000000,86380.0000000,86260.0000000,86260.0000000,1430
RTS-6.16,1,20160408,105100,86260.0000000,86310.0000000,86240.0000000,86250.0000000,1446
RTS-6.16,1,20160408,105200,86260.0000000,86270.0000000,86230.0000000,86270.0000000,898
RTS-6.16,1,20160408,105300,86270.0000000,86380.0000000,86250.0000000,86350.0000000,1418
RTS-6.16,1,20160408,105400,86360.0000000,86360.0000000,86240.0000000,86240.0000000,1020
RTS-6.16,1,20160408,105500,86240.0000000,86350.0000000,86240.0000000,86340.0000000,1174
RTS-6.16,1,20160408,105600,86340.0000000,86510.0000000,86330.0000000,86490.0000000,2933
RTS-6.16,1,20160408,105700,86490.0000000,86500.0000000,86430.0000000,86460.0000000,1715
RTS-6.16,1,20160408,105800,86460.0000000,86470.0000000,86420.0000000,86430.0000000,739
RTS-6.16,1,20160408,105900,86440.0000000,86450.0000000,86380.0000000,86410.0000000,1536
RTS-6.16,1,20160408,110000,86420.0000000,86820.0000000,86420.0000000,86760.0000000,14900
RTS-6.16,1,20160408,110100,86750.0000000,86820.0000000,86710.0000000,86750.0000000,3350
RTS-6.16,1,20160408,110200,86750.0000000,86870.0000000,86740.0000000,86800.0000000,4207
RTS-6.16,1,20160408,110300,86800.0000000,86810.0000000,86650.0000000,86670.0000000,3207
RTS-6.16,1,20160408,110400,86670.0000000,86750.0000000,86640.0000000,86740.0000000,1646
RTS-6.16,1,20160408,110500,86750.0000000,86770.0000000,86660.0000000,86720.0000000,2108
RTS-6.16,1,20160408,110600,86710.0000000,86720.0000000,86560.0000000,86590.0000000,2293
RTS-6.16,1,20160408,110700,86600.0000000,86640.0000000,86570.0000000,86630.0000000,1089
RTS-6.16,1,20160408,110800,86640.0000000,86720.0000000,86630.0000000,86700.0000000,1712
RTS-6.16,1,20160408,110900,86720.0000000,86720.0000000,86590.0000000,86610.0000000,1609
RTS-6.16,1,20160408,111000,86610.0000000,86730.0000000,86600.0000000,86660.0000000,1822
RTS-6.16,1,20160408,111100,86670.0000000,86740.0000000,86640.0000000,86660.0000000,1110
RTS-6.16,1,20160408,111200,86670.0000000,86680.0000000,86630.0000000,86670.0000000,741
RTS-6.16,1,20160408,111300,86670.0000000,86700.0000000,86620.0000000,86660.0000000,1593
RTS-6.16,1,20160408,111400,86670.0000000,86670.0000000,86590.0000000,86590.0000000,1468
RTS-6.16,1,20160408,111500,86600.0000000,86720.0000000,86590.0000000,86650.0000000,1523
RTS-6.16,1,20160408,111600,86650.0000000,86700.0000000,86620.0000000,86660.0000000,612
RTS-6.16,1,20160408,111700,86660.0000000,86700.0000000,86620.0000000,86620.0000000,622
RTS-6.16,1,20160408,111800,86630.0000000,86730.0000000,86620.0000000,86700.0000000,1297
RTS-6.16,1,20160408,111900,86710.0000000,86790.0000000,86700.0000000,86770.0000000,2229
RTS-6.16,1,20160408,112000,86780.0000000,86790.0000000,86700.0000000,86780.0000000,1134
RTS-6.16,1,20160408,112100,86790.0000000,86800.0000000,86720.0000000,86790.0000000,2255
RTS-6.16,1,20160408,112200,86790.0000000,86800.0000000,86720.0000000,86750.0000000,894
RTS-6.16,1,20160408,112300,86750.0000000,86750.0000000,86640.0000000,86650.0000000,1714
RTS-6.16,1,20160408,112400,86670.0000000,86720.0000000,86600.0000000,86700.0000000,1730
RTS-6.16,1,20160408,112500,86700.0000000,86700.0000000,86650.0000000,86680.0000000,984
RTS-6.16,1,20160408,112600,86680.0000000,86700.0000000,86650.0000000,86690.0000000,505
RTS-6.16,1,20160408,112700,86690.0000000,86770.0000000,86690.0000000,86730.0000000,2783
RTS-6.16,1,20160408,112800,86730.0000000,86800.0000000,86710.0000000,86750.0000000,1516
RTS-6.16,1,20160408,112900,86760.0000000,86770.0000000,86660.0000000,86670.0000000,1419
RTS-6.16,1,20160408,113000,86670.0000000,86700.0000000,86570.0000000,86600.0000000,2300
RTS-6.16,1,20160408,113100,86580.0000000,86590.0000000,86480.0000000,86520.0000000,3731
RTS-6.16,1,20160408,113200,86520.0000000,86600.0000000,86510.0000000,86600.0000000,912
RTS-6.16,1,20160408,113300,86600.0000000,86670.0000000,86550.0000000,86550.0000000,1441
RTS-6.16,1,20160408,113400,86550.0000000,86640.0000000,86540.0000000,86630.0000000,642
RTS-6.16,1,20160408,113500,86620.0000000,86700.0000000,86620.0000000,86650.0000000,829
RTS-6.16,1,20160408,113600,86650.0000000,86670.0000000,86550.0000000,86590.0000000,746
RTS-6.16,1,20160408,113700,86590.0000000,86690.0000000,86580.0000000,86610.0000000,828
RTS-6.16,1,20160408,113800,86620.0000000,86690.0000000,86620.0000000,86660.0000000,540
RTS-6.16,1,20160408,113900,86660.0000000,86680.0000000,86600.0000000,86600.0000000,330
RTS-6.16,1,20160408,114000,86620.0000000,86660.0000000,86570.0000000,86610.0000000,622
RTS-6.16,1,20160408,114100,86600.0000000,86640.0000000,86580.0000000,86600.0000000,569
RTS-6.16,1,20160408,114200,86600.0000000,86650.0000000,86600.0000000,86620.0000000,435
RTS-6.16,1,20160408,114300,86620.0000000,86640.0000000,86550.0000000,86590.0000000,881
RTS-6.16,1,20160408,114400,86600.0000000,86630.0000000,86570.0000000,86600.0000000,749
RTS-6.16,1,20160408,114500,86600.0000000,86620.0000000,86580.0000000,86600.0000000,186
RTS-6.16,1,20160408,114600,86600.0000000,86680.0000000,86600.0000000,86680.0000000,869
RTS-6.16,1,20160408,114700,86670.0000000,86750.0000000,86660.0000000,86710.0000000,1387
RTS-6.16,1,20160408,114800,86710.0000000,86730.0000000,86660.0000000,86660.0000000,369
RTS-6.16,1,20160408,114900,86670.0000000,86700.0000000,86650.0000000,86650.0000000,352
RTS-6.16,1,20160408,115000,86660.0000000,86670.0000000,86590.0000000,86650.0000000,916
RTS-6.16,1,20160408,115100,86640.0000000,86680.0000000,86630.0000000,86660.0000000,418
RTS-6.16,1,20160408,115200,86660.0000000,86690.0000000,86650.0000000,86660.0000000,388
RTS-6.16,1,20160408,115300,86650.0000000,86660.0000000,86530.0000000,86570.0000000,1189
RTS-6.16,1,20160408,115400,86580.0000000,86600.0000000,86550.0000000,86550.0000000,508
RTS-6.16,1,20160408,115500,86560.0000000,86600.0000000,86550.0000000,86590.0000000,658
RTS-6.16,1,20160408,115600,86580.0000000,86620.0000000,86570.0000000,86580.0000000,323
RTS-6.16,1,20160408,115700,86590.0000000,86620.0000000,86570.0000000,86610.0000000,389
RTS-6.16,1,20160408,115800,86600.0000000,86640.0000000,86590.0000000,86630.0000000,515
RTS-6.16,1,20160408,115900,86640.0000000,86680.0000000,86620.0000000,86680.0000000,942
RTS-6.16,1,20160408,120000,86680.0000000,86800.0000000,86670.0000000,86770.0000000,4576
RTS-6.16,1,20160408,120100,86760.0000000,86780.0000000,86640.0000000,86650.0000000,2514
RTS-6.16,1,20160408,120200,86650.0000000,86710.0000000,86650.0000000,86660.0000000,753
RTS-6.16,1,20160408,120300,86670.0000000,86720.0000000,86660.0000000,86690.0000000,569
RTS-6.16,1,20160408,120400,86710.0000000,86770.0000000,86690.0000000,86770.0000000,647
RTS-6.16,1,20160408,120500,86770.0000000,86970.0000000,86760.0000000,86900.0000000,8730
RTS-6.16,1,20160408,120600,86910.0000000,86930.0000000,86840.0000000,86870.0000000,2969
RTS-6.16,1,20160408,120700,86880.0000000,86910.0000000,86830.0000000,86850.0000000,936
RTS-6.16,1,20160408,120800,86860.0000000,86950.0000000,86860.0000000,86940.0000000,1679
RTS-6.16,1,20160408,120900,86940.0000000,86960.0000000,86900.0000000,86940.0000000,1888
RTS-6.16,1,20160408,121000,86950.0000000,86970.0000000,86890.0000000,86900.0000000,1942
RTS-6.16,1,20160408,121100,86900.0000000,86960.0000000,86890.0000000,86960.0000000,936
RTS-6.16,1,20160408,121200,86960.0000000,86970.0000000,86880.0000000,86910.0000000,1217
RTS-6.16,1,20160408,121300,86920.0000000,86930.0000000,86880.0000000,86890.0000000,445
RTS-6.16,1,20160408,121400,86900.0000000,86910.0000000,86860.0000000,86880.0000000,1064
RTS-6.16,1,20160408,121500,86880.0000000,86990.0000000,86880.0000000,86960.0000000,3169
RTS-6.16,1,20160408,121600,86940.0000000,87110.0000000,86930.0000000,87050.0000000,7369
RTS-6.16,1,20160408,121700,87030.0000000,87050.0000000,86930.0000000,86950.0000000,2102
RTS-6.16,1,20160408,121800,86960.0000000,86970.0000000,86870.0000000,86910.0000000,1894
RTS-6.16,1,20160408,121900,86910.0000000,86970.0000000,86880.0000000,86900.0000000,840
RTS-6.16,1,20160408,122000,86890.0000000,86930.0000000,86840.0000000,86890.0000000,1596
RTS-6.16,1,20160408,122100,86900.0000000,86920.0000000,86850.0000000,86910.0000000,949
RTS-6.16,1,20160408,122200,86920.0000000,86990.0000000,86900.0000000,86990.0000000,978
RTS-6.16,1,20160408,122300,86970.0000000,86990.0000000,86910.0000000,86940.0000000,404
RTS-6.16,1,20160408,122400,86940.0000000,86940.0000000,86810.0000000,86820.0000000,1367
RTS-6.16,1,20160408,122500,86830.0000000,86860.0000000,86790.0000000,86800.0000000,1143
RTS-6.16,1,20160408,122600,86800.0000000,86840.0000000,86780.0000000,86830.0000000,1483
RTS-6.16,1,20160408,122700,86850.0000000,86860.0000000,86780.0000000,86800.0000000,953
RTS-6.16,1,20160408,122800,86800.0000000,86820.0000000,86750.0000000,86810.0000000,996
RTS-6.16,1,20160408,122900,86820.0000000,86860.0000000,86760.0000000,86770.0000000,977
RTS-6.16,1,20160408,123000,86770.0000000,86860.0000000,86770.0000000,86780.0000000,2372
RTS-6.16,1,20160408,123100,86770.0000000,86840.0000000,86750.0000000,86830.0000000,1200
RTS-6.16,1,20160408,123200,86830.0000000,86830.0000000,86780.0000000,86800.0000000,283
RTS-6.16,1,20160408,123300,86810.0000000,86810.0000000,86780.0000000,86790.0000000,458
RTS-6.16,1,20160408,123400,86790.0000000,86850.0000000,86780.0000000,86840.0000000,801
RTS-6.16,1,20160408,123500,86830.0000000,86850.0000000,86790.0000000,86840.0000000,425
RTS-6.16,1,20160408,123600,86810.0000000,86850.0000000,86810.0000000,86830.0000000,251
RTS-6.16,1,20160408,123700,86840.0000000,86840.0000000,86810.0000000,86810.0000000,174
RTS-6.16,1,20160408,123800,86810.0000000,86880.0000000,86780.0000000,86860.0000000,1106
RTS-6.16,1,20160408,123900,86880.0000000,86940.0000000,86860.0000000,86940.0000000,1490
RTS-6.16,1,20160408,124000,86940.0000000,86950.0000000,86880.0000000,86900.0000000,909
RTS-6.16,1,20160408,124100,86910.0000000,87030.0000000,86900.0000000,86990.0000000,2140
RTS-6.16,1,20160408,124200,87000.0000000,87060.0000000,86960.0000000,87050.0000000,1697
RTS-6.16,1,20160408,124300,87040.0000000,87150.0000000,87010.0000000,87110.0000000,4505
RTS-6.16,1,20160408,124400,87120.0000000,87140.0000000,87080.0000000,87120.0000000,983
RTS-6.16,1,20160408,124500,87110.0000000,87150.0000000,87060.0000000,87060.0000000,1927
RTS-6.16,1,20160408,124600,87070.0000000,87100.0000000,87020.0000000,87030.0000000,1395
RTS-6.16,1,20160408,124700,87030.0000000,87040.0000000,86980.0000000,87010.0000000,712
RTS-6.16,1,20160408,124800,87020.0000000,87020.0000000,86920.0000000,86960.0000000,1244
RTS-6.16,1,20160408,124900,86960.0000000,87030.0000000,86950.0000000,87020.0000000,1386
RTS-6.16,1,20160408,125000,87020.0000000,87050.0000000,86980.0000000,86990.0000000,822
RTS-6.16,1,20160408,125100,86990.0000000,87030.0000000,86970.0000000,87020.0000000,628
RTS-6.16,1,20160408,125200,87030.0000000,87030.0000000,86960.0000000,86970.0000000,285
RTS-6.16,1,20160408,125300,86970.0000000,86980.0000000,86940.0000000,86960.0000000,570
RTS-6.16,1,20160408,125400,86970.0000000,86990.0000000,86950.0000000,86990.0000000,202
RTS-6.16,1,20160408,125500,86990.0000000,87050.0000000,86990.0000000,87010.0000000,1282
RTS-6.16,1,20160408,125600,87020.0000000,87030.0000000,86990.0000000,86990.0000000,576
RTS-6.16,1,20160408,125700,86990.0000000,87020.0000000,86970.0000000,87020.0000000,628
RTS-6.16,1,20160408,125800,87010.0000000,87030.0000000,86970.0000000,86980.0000000,438
RTS-6.16,1,20160408,125900,86980.0000000,87020.0000000,86970.0000000,86970.0000000,551
RTS-6.16,1,20160408,130000,86970.0000000,87030.0000000,86960.0000000,87000.0000000,937
RTS-6.16,1,20160408,130100,87000.0000000,87000.0000000,86930.0000000,86960.0000000,1264
RTS-6.16,1,20160408,130200,86980.0000000,87070.0000000,86960.0000000,87060.0000000,926
RTS-6.16,1,20160408,130300,87070.0000000,87080.0000000,87000.0000000,87040.0000000,808
RTS-6.16,1,20160408,130400,87040.0000000,87040.0000000,86980.0000000,87020.0000000,783
RTS-6.16,1,20160408,130500,87030.0000000,87070.0000000,87000.0000000,87050.0000000,930
RTS-6.16,1,20160408,130600,87050.0000000,87100.0000000,87040.0000000,87070.0000000,959
RTS-6.16,1,20160408,130700,87060.0000000,87140.0000000,87050.0000000,87090.0000000,901
RTS-6.16,1,20160408,130800,87090.0000000,87100.0000000,86990.0000000,87020.0000000,944
RTS-6.16,1,20160408,130900,87020.0000000,87020.0000000,86880.0000000,86890.0000000,1991
RTS-6.16,1,20160408,131000,86890.0000000,86950.0000000,86880.0000000,86940.0000000,953
RTS-6.16,1,20160408,131100,86950.0000000,86950.0000000,86880.0000000,86910.0000000,682
RTS-6.16,1,20160408,131200,86900.0000000,86920.0000000,86860.0000000,86890.0000000,595
RTS-6.16,1,20160408,131300,86890.0000000,86920.0000000,86890.0000000,86900.0000000,410
RTS-6.16,1,20160408,131400,86910.0000000,86950.0000000,86870.0000000,86950.0000000,1012
RTS-6.16,1,20160408,131500,86940.0000000,86970.0000000,86910.0000000,86920.0000000,557
RTS-6.16,1,20160408,131600,86920.0000000,86930.0000000,86870.0000000,86880.0000000,554
RTS-6.16,1,20160408,131700,86880.0000000,86950.0000000,86870.0000000,86930.0000000,448
RTS-6.16,1,20160408,131800,86920.0000000,86970.0000000,86920.0000000,86960.0000000,654
RTS-6.16,1,20160408,131900,86950.0000000,86970.0000000,86900.0000000,86940.0000000,381
RTS-6.16,1,20160408,132000,86950.0000000,86960.0000000,86910.0000000,86940.0000000,336
RTS-6.16,1,20160408,132100,86950.0000000,87070.0000000,86950.0000000,87050.0000000,1641
RTS-6.16,1,20160408,132200,87050.0000000,87070.0000000,87000.0000000,87050.0000000,724
RTS-6.16,1,20160408,132300,87030.0000000,87200.0000000,87030.0000000,87120.0000000,4886
RTS-6.16,1,20160408,132400,87120.0000000,87240.0000000,87080.0000000,87230.0000000,2404
RTS-6.16,1,20160408,132500,87220.0000000,87240.0000000,87170.0000000,87200.0000000,1814
RTS-6.16,1,20160408,132600,87190.0000000,87300.0000000,87190.0000000,87280.0000000,3545
RTS-6.16,1,20160408,132700,87270.0000000,87290.0000000,87230.0000000,87260.0000000,968
RTS-6.16,1,20160408,132800,87270.0000000,87270.0000000,87150.0000000,87210.0000000,2649
RTS-6.16,1,20160408,132900,87200.0000000,87250.0000000,87180.0000000,87210.0000000,1038
RTS-6.16,1,20160408,133000,87230.0000000,87330.0000000,87220.0000000,87290.0000000,1339
RTS-6.16,1,20160408,133100,87300.0000000,87320.0000000,87260.0000000,87320.0000000,884
RTS-6.16,1,20160408,133200,87320.0000000,87380.0000000,87300.0000000,87330.0000000,1973
RTS-6.16,1,20160408,133300,87340.0000000,87340.0000000,87270.0000000,87290.0000000,665
RTS-6.16,1,20160408,133400,87280.0000000,87350.0000000,87280.0000000,87350.0000000,913
RTS-6.16,1,20160408,133500,87350.0000000,87380.0000000,87300.0000000,87300.0000000,1425
RTS-6.16,1,20160408,133600,87300.0000000,87340.0000000,87270.0000000,87290.0000000,849
RTS-6.16,1,20160408,133700,87290.0000000,87300.0000000,87240.0000000,87260.0000000,778
RTS-6.16,1,20160408,133800,87240.0000000,87270.0000000,87210.0000000,87240.0000000,1432
RTS-6.16,1,20160408,133900,87240.0000000,87320.0000000,87230.0000000,87290.0000000,1383
RTS-6.16,1,20160408,134000,87300.0000000,87320.0000000,87250.0000000,87290.0000000,728
RTS-6.16,1,20160408,134100,87270.0000000,87290.0000000,87240.0000000,87250.0000000,331
RTS-6.16,1,20160408,134200,87250.0000000,87270.0000000,87220.0000000,87250.0000000,524
RTS-6.16,1,20160408,134300,87250.0000000,87250.0000000,87170.0000000,87190.0000000,1051
RTS-6.16,1,20160408,134400,87190.0000000,87230.0000000,87160.0000000,87200.0000000,515
RTS-6.16,1,20160408,134500,87200.0000000,87240.0000000,87190.0000000,87210.0000000,284
RTS-6.16,1,20160408,134600,87210.0000000,87210.0000000,87150.0000000,87150.0000000,770
RTS-6.16,1,20160408,134700,87160.0000000,87170.0000000,87110.0000000,87130.0000000,1285
RTS-6.16,1,20160408,134800,87130.0000000,87160.0000000,87090.0000000,87150.0000000,782
RTS-6.16,1,20160408,134900,87150.0000000,87150.0000000,87090.0000000,87120.0000000,582
RTS-6.16,1,20160408,135000,87120.0000000,87170.0000000,87100.0000000,87140.0000000,632
RTS-6.16,1,20160408,135100,87160.0000000,87180.0000000,87150.0000000,87160.0000000,323
RTS-6.16,1,20160408,135200,87160.0000000,87160.0000000,87080.0000000,87120.0000000,913
RTS-6.16,1,20160408,135300,87110.0000000,87150.0000000,87090.0000000,87120.0000000,459
RTS-6.16,1,20160408,135400,87120.0000000,87160.0000000,87080.0000000,87100.0000000,942
RTS-6.16,1,20160408,135500,87100.0000000,87130.0000000,87080.0000000,87110.0000000,992
RTS-6.16,1,20160408,135600,87110.0000000,87120.0000000,87080.0000000,87100.0000000,560
RTS-6.16,1,20160408,135700,87090.0000000,87100.0000000,87040.0000000,87080.0000000,1600
RTS-6.16,1,20160408,135800,87090.0000000,87090.0000000,87040.0000000,87080.0000000,1201
RTS-6.16,1,20160408,135900,87080.0000000,87120.0000000,87050.0000000,87120.0000000,912
RTS-6.16,1,20160408,140500,87100.0000000,87110.0000000,86980.0000000,87000.0000000,2273
RTS-6.16,1,20160408,140600,87000.0000000,87040.0000000,86990.0000000,87020.0000000,470
RTS-6.16,1,20160408,140700,87010.0000000,87050.0000000,87000.0000000,87030.0000000,520
RTS-6.16,1,20160408,140800,87020.0000000,87060.0000000,87010.0000000,87040.0000000,307
RTS-6.16,1,20160408,140900,87040.0000000,87050.0000000,86980.0000000,87020.0000000,502
RTS-6.16,1,20160408,141000,87030.0000000,87060.0000000,87020.0000000,87040.0000000,524
RTS-6.16,1,20160408,141100,87050.0000000,87080.0000000,87020.0000000,87070.0000000,730
RTS-6.16,1,20160408,141200,87070.0000000,87160.0000000,87070.0000000,87140.0000000,1254
RTS-6.16,1,20160408,141300,87140.0000000,87190.0000000,87130.0000000,87170.0000000,898
RTS-6.16,1,20160408,141400,87160.0000000,87180.0000000,87140.0000000,87150.0000000,619
RTS-6.16,1,20160408,141500,87150.0000000,87210.0000000,87130.0000000,87170.0000000,1357
RTS-6.16,1,20160408,141600,87170.0000000,87200.0000000,87150.0000000,87200.0000000,411
RTS-6.16,1,20160408,141700,87200.0000000,87200.0000000,87150.0000000,87150.0000000,256
RTS-6.16,1,20160408,141800,87150.0000000,87170.0000000,87140.0000000,87150.0000000,161
RTS-6.16,1,20160408,141900,87160.0000000,87200.0000000,87150.0000000,87190.0000000,375
RTS-6.16,1,20160408,142000,87190.0000000,87190.0000000,87110.0000000,87120.0000000,653
RTS-6.16,1,20160408,142100,87110.0000000,87130.0000000,87090.0000000,87100.0000000,688
RTS-6.16,1,20160408,142200,87090.0000000,87130.0000000,87090.0000000,87120.0000000,267
RTS-6.16,1,20160408,142300,87120.0000000,87130.0000000,87070.0000000,87110.0000000,845
RTS-6.16,1,20160408,142400,87120.0000000,87130.0000000,87100.0000000,87100.0000000,486
RTS-6.16,1,20160408,142500,87100.0000000,87170.0000000,87100.0000000,87150.0000000,756
RTS-6.16,1,20160408,142600,87160.0000000,87200.0000000,87140.0000000,87200.0000000,978
RTS-6.16,1,20160408,142700,87200.0000000,87250.0000000,87180.0000000,87200.0000000,1542
RTS-6.16,1,20160408,142800,87190.0000000,87200.0000000,87160.0000000,87170.0000000,241
RTS-6.16,1,20160408,142900,87160.0000000,87190.0000000,87130.0000000,87190.0000000,1054
RTS-6.16,1,20160408,143000,87190.0000000,87210.0000000,87150.0000000,87160.0000000,650
RTS-6.16,1,20160408,143100,87170.0000000,87170.0000000,87120.0000000,87130.0000000,329
RTS-6.16,1,20160408,143200,87140.0000000,87160.0000000,87100.0000000,87130.0000000,672
RTS-6.16,1,20160408,143300,87120.0000000,87130.0000000,87100.0000000,87110.0000000,178
RTS-6.16,1,20160408,143400,87110.0000000,87130.0000000,87090.0000000,87130.0000000,1129
RTS-6.16,1,20160408,143500,87130.0000000,87220.0000000,87120.0000000,87220.0000000,1153
RTS-6.16,1,20160408,143600,87200.0000000,87220.0000000,87170.0000000,87210.0000000,189
RTS-6.16,1,20160408,143700,87220.0000000,87280.0000000,87200.0000000,87230.0000000,1747
RTS-6.16,1,20160408,143800,87240.0000000,87240.0000000,87200.0000000,87210.0000000,333
RTS-6.16,1,20160408,143900,87210.0000000,87260.0000000,87210.0000000,87250.0000000,647
RTS-6.16,1,20160408,144000,87250.0000000,87260.0000000,87220.0000000,87240.0000000,245
RTS-6.16,1,20160408,144100,87240.0000000,87240.0000000,87190.0000000,87230.0000000,439
RTS-6.16,1,20160408,144200,87220.0000000,87230.0000000,87200.0000000,87200.0000000,109
RTS-6.16,1,20160408,144300,87200.0000000,87240.0000000,87200.0000000,87240.0000000,201
RTS-6.16,1,20160408,144400,87240.0000000,87260.0000000,87200.0000000,87260.0000000,598
RTS-6.16,1,20160408,144500,87260.0000000,87280.0000000,87200.0000000,87200.0000000,672
RTS-6.16,1,20160408,144600,87200.0000000,87250.0000000,87190.0000000,87230.0000000,296
RTS-6.16,1,20160408,144700,87240.0000000,87260.0000000,87230.0000000,87240.0000000,191
RTS-6.16,1,20160408,144800,87240.0000000,87290.0000000,87240.0000000,87280.0000000,510
RTS-6.16,1,20160408,144900,87270.0000000,87300.0000000,87180.0000000,87200.0000000,1435
RTS-6.16,1,20160408,145000,87190.0000000,87220.0000000,87180.0000000,87190.0000000,181
RTS-6.16,1,20160408,145100,87190.0000000,87200.0000000,87170.0000000,87190.0000000,296
RTS-6.16,1,20160408,145200,87190.0000000,87230.0000000,87190.0000000,87200.0000000,211
RTS-6.16,1,20160408,145300,87210.0000000,87210.0000000,87150.0000000,87170.0000000,519
RTS-6.16,1,20160408,145400,87180.0000000,87220.0000000,87120.0000000,87130.0000000,696
RTS-6.16,1,20160408,145500,87140.0000000,87260.0000000,87140.0000000,87240.0000000,1307
RTS-6.16,1,20160408,145600,87230.0000000,87240.0000000,87200.0000000,87220.0000000,290
RTS-6.16,1,20160408,145700,87220.0000000,87230.0000000,87190.0000000,87210.0000000,213
RTS-6.16,1,20160408,145800,87210.0000000,87210.0000000,87180.0000000,87200.0000000,96
RTS-6.16,1,20160408,145900,87180.0000000,87180.0000000,87150.0000000,87170.0000000,237
RTS-6.16,1,20160408,150000,87170.0000000,87190.0000000,87070.0000000,87090.0000000,1832
RTS-6.16,1,20160408,150100,87070.0000000,87120.0000000,87060.0000000,87120.0000000,766
RTS-6.16,1,20160408,150200,87120.0000000,87130.0000000,87080.0000000,87090.0000000,328
RTS-6.16,1,20160408,150300,87090.0000000,87100.0000000,87070.0000000,87070.0000000,498
RTS-6.16,1,20160408,150400,87060.0000000,87060.0000000,87000.0000000,87050.0000000,1791
RTS-6.16,1,20160408,150500,87040.0000000,87090.0000000,86990.0000000,87080.0000000,942
RTS-6.16,1,20160408,150600,87070.0000000,87090.0000000,87040.0000000,87040.0000000,309
RTS-6.16,1,20160408,150700,87050.0000000,87050.0000000,86910.0000000,86940.0000000,1852
RTS-6.16,1,20160408,150800,86940.0000000,87020.0000000,86920.0000000,87010.0000000,1113
RTS-6.16,1,20160408,150900,87010.0000000,87030.0000000,86970.0000000,86970.0000000,399
RTS-6.16,1,20160408,151000,86980.0000000,86990.0000000,86920.0000000,86950.0000000,642
RTS-6.16,1,20160408,151100,86940.0000000,86950.0000000,86880.0000000,86930.0000000,1381
RTS-6.16,1,20160408,151200,86940.0000000,86990.0000000,86940.0000000,86960.0000000,583
RTS-6.16,1,20160408,151300,86960.0000000,87060.0000000,86960.0000000,87060.0000000,1502
RTS-6.16,1,20160408,151400,87060.0000000,87070.0000000,86980.0000000,86990.0000000,534
RTS-6.16,1,20160408,151500,87000.0000000,87070.0000000,86990.0000000,87030.0000000,1048
RTS-6.16,1,20160408,151600,87040.0000000,87060.0000000,86970.0000000,86990.0000000,858
RTS-6.16,1,20160408,151700,86990.0000000,87010.0000000,86970.0000000,86990.0000000,403
RTS-6.16,1,20160408,151800,86990.0000000,87030.0000000,86970.0000000,86990.0000000,549
RTS-6.16,1,20160408,151900,87010.0000000,87010.0000000,86940.0000000,86990.0000000,1008
RTS-6.16,1,20160408,152000,86970.0000000,87040.0000000,86970.0000000,87020.0000000,683
RTS-6.16,1,20160408,152100,87010.0000000,87030.0000000,86990.0000000,87010.0000000,242
RTS-6.16,1,20160408,152200,87000.0000000,87080.0000000,87000.0000000,87060.0000000,1113
RTS-6.16,1,20160408,152300,87050.0000000,87090.0000000,87050.0000000,87070.0000000,369
RTS-6.16,1,20160408,152400,87080.0000000,87130.0000000,87070.0000000,87120.0000000,873
RTS-6.16,1,20160408,152500,87120.0000000,87160.0000000,87110.0000000,87150.0000000,736
RTS-6.16,1,20160408,152600,87140.0000000,87170.0000000,87120.0000000,87130.0000000,573
RTS-6.16,1,20160408,152700,87120.0000000,87230.0000000,87120.0000000,87200.0000000,2068
RTS-6.16,1,20160408,152800,87210.0000000,87460.0000000,87200.0000000,87320.0000000,7992
RTS-6.16,1,20160408,152900,87320.0000000,87470.0000000,87320.0000000,87460.0000000,2933
RTS-6.16,1,20160408,153000,87450.0000000,87620.0000000,87440.0000000,87510.0000000,6236
RTS-6.16,1,20160408,153100,87510.0000000,87590.0000000,87510.0000000,87530.0000000,1516
RTS-6.16,1,20160408,153200,87540.0000000,87610.0000000,87470.0000000,87480.0000000,3044
RTS-6.16,1,20160408,153300,87480.0000000,87580.0000000,87470.0000000,87560.0000000,1068
RTS-6.16,1,20160408,153400,87570.0000000,87640.0000000,87540.0000000,87630.0000000,2233
RTS-6.16,1,20160408,153500,87630.0000000,87710.0000000,87590.0000000,87710.0000000,4122
RTS-6.16,1,20160408,153600,87700.0000000,87730.0000000,87630.0000000,87680.0000000,4351
RTS-6.16,1,20160408,153700,87690.0000000,87690.0000000,87560.0000000,87560.0000000,2135
RTS-6.16,1,20160408,153800,87560.0000000,87600.0000000,87490.0000000,87560.0000000,2548
RTS-6.16,1,20160408,153900,87550.0000000,87580.0000000,87480.0000000,87530.0000000,1289
RTS-6.16,1,20160408,154000,87540.0000000,87710.0000000,87520.0000000,87640.0000000,3258
RTS-6.16,1,20160408,154100,87650.0000000,87660.0000000,87530.0000000,87550.0000000,1504
RTS-6.16,1,20160408,154200,87550.0000000,87590.0000000,87460.0000000,87480.0000000,1881
RTS-6.16,1,20160408,154300,87470.0000000,87530.0000000,87460.0000000,87480.0000000,1128
RTS-6.16,1,20160408,154400,87490.0000000,87510.0000000,87430.0000000,87480.0000000,1671
RTS-6.16,1,20160408,154500,87480.0000000,87550.0000000,87470.0000000,87510.0000000,929
RTS-6.16,1,20160408,154600,87510.0000000,87540.0000000,87420.0000000,87440.0000000,1222
RTS-6.16,1,20160408,154700,87430.0000000,87480.0000000,87400.0000000,87420.0000000,983
RTS-6.16,1,20160408,154800,87410.0000000,87530.0000000,87400.0000000,87520.0000000,1142
RTS-6.16,1,20160408,154900,87530.0000000,87550.0000000,87470.0000000,87510.0000000,493
RTS-6.16,1,20160408,155000,87510.0000000,87520.0000000,87490.0000000,87500.0000000,275
RTS-6.16,1,20160408,155100,87500.0000000,87510.0000000,87450.0000000,87480.0000000,578
RTS-6.16,1,20160408,155200,87500.0000000,87500.0000000,87440.0000000,87480.0000000,249
RTS-6.16,1,20160408,155300,87470.0000000,87510.0000000,87460.0000000,87490.0000000,466
RTS-6.16,1,20160408,155400,87480.0000000,87490.0000000,87440.0000000,87470.0000000,285
RTS-6.16,1,20160408,155500,87480.0000000,87500.0000000,87430.0000000,87450.0000000,295
RTS-6.16,1,20160408,155600,87440.0000000,87450.0000000,87420.0000000,87440.0000000,164
RTS-6.16,1,20160408,155700,87440.0000000,87450.0000000,87420.0000000,87430.0000000,254
RTS-6.16,1,20160408,155800,87410.0000000,87470.0000000,87370.0000000,87460.0000000,1387
RTS-6.16,1,20160408,155900,87470.0000000,87510.0000000,87440.0000000,87490.0000000,966
RTS-6.16,1,20160408,160000,87500.0000000,87580.0000000,87500.0000000,87550.0000000,1601
RTS-6.16,1,20160408,160100,87540.0000000,87630.0000000,87520.0000000,87630.0000000,1100
RTS-6.16,1,20160408,160200,87630.0000000,87700.0000000,87610.0000000,87640.0000000,2389
RTS-6.16,1,20160408,160300,87650.0000000,87670.0000000,87590.0000000,87590.0000000,957
RTS-6.16,1,20160408,160400,87600.0000000,87620.0000000,87540.0000000,87550.0000000,963
RTS-6.16,1,20160408,160500,87560.0000000,87600.0000000,87520.0000000,87520.0000000,825
RTS-6.16,1,20160408,160600,87520.0000000,87540.0000000,87410.0000000,87450.0000000,2108
RTS-6.16,1,20160408,160700,87450.0000000,87470.0000000,87420.0000000,87440.0000000,629
RTS-6.16,1,20160408,160800,87440.0000000,87480.0000000,87420.0000000,87440.0000000,876
RTS-6.16,1,20160408,160900,87450.0000000,87460.0000000,87390.0000000,87410.0000000,1098
RTS-6.16,1,20160408,161000,87400.0000000,87410.0000000,87260.0000000,87280.0000000,3472
RTS-6.16,1,20160408,161100,87290.0000000,87290.0000000,87180.0000000,87240.0000000,3317
RTS-6.16,1,20160408,161200,87240.0000000,87280.0000000,87240.0000000,87260.0000000,811
RTS-6.16,1,20160408,161300,87240.0000000,87300.0000000,87230.0000000,87250.0000000,673
RTS-6.16,1,20160408,161400,87240.0000000,87330.0000000,87230.0000000,87330.0000000,704
RTS-6.16,1,20160408,161500,87330.0000000,87340.0000000,87300.0000000,87310.0000000,737
RTS-6.16,1,20160408,161600,87310.0000000,87320.0000000,87260.0000000,87310.0000000,577
RTS-6.16,1,20160408,161700,87290.0000000,87330.0000000,87270.0000000,87320.0000000,648
RTS-6.16,1,20160408,161800,87330.0000000,87350.0000000,87160.0000000,87160.0000000,1698
RTS-6.16,1,20160408,161900,87160.0000000,87190.0000000,87130.0000000,87160.0000000,2252
RTS-6.16,1,20160408,162000,87160.0000000,87260.0000000,87150.0000000,87240.0000000,854
RTS-6.16,1,20160408,162100,87240.0000000,87260.0000000,87220.0000000,87250.0000000,647
RTS-6.16,1,20160408,162200,87240.0000000,87330.0000000,87240.0000000,87280.0000000,1620
RTS-6.16,1,20160408,162300,87270.0000000,87340.0000000,87270.0000000,87290.0000000,785
RTS-6.16,1,20160408,162400,87310.0000000,87360.0000000,87290.0000000,87360.0000000,753
RTS-6.16,1,20160408,162500,87360.0000000,87440.0000000,87330.0000000,87370.0000000,1263
RTS-6.16,1,20160408,162600,87350.0000000,87370.0000000,87280.0000000,87300.0000000,1011
RTS-6.16,1,20160408,162700,87310.0000000,87390.0000000,87300.0000000,87320.0000000,759
RTS-6.16,1,20160408,162800,87340.0000000,87350.0000000,87240.0000000,87290.0000000,1237
RTS-6.16,1,20160408,162900,87300.0000000,87310.0000000,87280.0000000,87310.0000000,201
RTS-6.16,1,20160408,163000,87300.0000000,87360.0000000,87280.0000000,87310.0000000,921
RTS-6.16,1,20160408,163100,87320.0000000,87320.0000000,87230.0000000,87230.0000000,1224
RTS-6.16,1,20160408,163200,87240.0000000,87240.0000000,87150.0000000,87150.0000000,2068
RTS-6.16,1,20160408,163300,87150.0000000,87190.0000000,87130.0000000,87180.0000000,1005
RTS-6.16,1,20160408,163400,87180.0000000,87190.0000000,87130.0000000,87140.0000000,1020
RTS-6.16,1,20160408,163500,87130.0000000,87210.0000000,87100.0000000,87210.0000000,1394
RTS-6.16,1,20160408,163600,87210.0000000,87240.0000000,87160.0000000,87210.0000000,926
RTS-6.16,1,20160408,163700,87190.0000000,87220.0000000,87060.0000000,87060.0000000,1738
RTS-6.16,1,20160408,163800,87060.0000000,87120.0000000,87050.0000000,87060.0000000,1993
RTS-6.16,1,20160408,163900,87070.0000000,87170.0000000,87050.0000000,87130.0000000,1048
RTS-6.16,1,20160408,164000,87130.0000000,87210.0000000,87090.0000000,87190.0000000,1246
RTS-6.16,1,20160408,164100,87190.0000000,87230.0000000,87180.0000000,87200.0000000,580
RTS-6.16,1,20160408,164200,87200.0000000,87270.0000000,87140.0000000,87170.0000000,1860
RTS-6.16,1,20160408,164300,87170.0000000,87340.0000000,87170.0000000,87330.0000000,1746
RTS-6.16,1,20160408,164400,87330.0000000,87400.0000000,87310.0000000,87370.0000000,2491
RTS-6.16,1,20160408,164500,87370.0000000,87440.0000000,87310.0000000,87310.0000000,1943
RTS-6.16,1,20160408,164600,87320.0000000,87330.0000000,87250.0000000,87250.0000000,1018
RTS-6.16,1,20160408,164700,87260.0000000,87320.0000000,87250.0000000,87280.0000000,823
RTS-6.16,1,20160408,164800,87300.0000000,87340.0000000,87250.0000000,87290.0000000,862
RTS-6.16,1,20160408,164900,87290.0000000,87310.0000000,87240.0000000,87310.0000000,649
RTS-6.16,1,20160408,165000,87310.0000000,87350.0000000,87260.0000000,87280.0000000,1116
RTS-6.16,1,20160408,165100,87280.0000000,87310.0000000,87240.0000000,87270.0000000,1483
RTS-6.16,1,20160408,165200,87280.0000000,87310.0000000,87250.0000000,87300.0000000,430
RTS-6.16,1,20160408,165300,87290.0000000,87290.0000000,87200.0000000,87200.0000000,990
RTS-6.16,1,20160408,165400,87210.0000000,87220.0000000,87170.0000000,87210.0000000,813
RTS-6.16,1,20160408,165500,87200.0000000,87220.0000000,87160.0000000,87220.0000000,1141
RTS-6.16,1,20160408,165600,87220.0000000,87270.0000000,87200.0000000,87230.0000000,530
RTS-6.16,1,20160408,165700,87240.0000000,87270.0000000,87220.0000000,87220.0000000,306
RTS-6.16,1,20160408,165800,87220.0000000,87230.0000000,87180.0000000,87220.0000000,475
RTS-6.16,1,20160408,165900,87210.0000000,87280.0000000,87200.0000000,87270.0000000,619
RTS-6.16,1,20160408,170000,87260.0000000,87380.0000000,87250.0000000,87370.0000000,1264
RTS-6.16,1,20160408,170100,87370.0000000,87400.0000000,87360.0000000,87370.0000000,1117
RTS-6.16,1,20160408,170200,87370.0000000,87400.0000000,87350.0000000,87400.0000000,500
RTS-6.16,1,20160408,170300,87390.0000000,87480.0000000,87370.0000000,87390.0000000,2408
RTS-6.16,1,20160408,170400,87400.0000000,87570.0000000,87400.0000000,87560.0000000,4575
RTS-6.16,1,20160408,170500,87570.0000000,87590.0000000,87470.0000000,87480.0000000,1360
RTS-6.16,1,20160408,170600,87490.0000000,87490.0000000,87410.0000000,87470.0000000,1405
RTS-6.16,1,20160408,170700,87490.0000000,87580.0000000,87470.0000000,87550.0000000,1450
RTS-6.16,1,20160408,170800,87560.0000000,87630.0000000,87530.0000000,87560.0000000,1661
RTS-6.16,1,20160408,170900,87560.0000000,87660.0000000,87530.0000000,87600.0000000,2458
RTS-6.16,1,20160408,171000,87610.0000000,87650.0000000,87550.0000000,87580.0000000,1423
RTS-6.16,1,20160408,171100,87570.0000000,87590.0000000,87520.0000000,87530.0000000,1395
RTS-6.16,1,20160408,171200,87540.0000000,87600.0000000,87530.0000000,87550.0000000,997
RTS-6.16,1,20160408,171300,87550.0000000,87590.0000000,87530.0000000,87530.0000000,503
RTS-6.16,1,20160408,171400,87530.0000000,87630.0000000,87530.0000000,87610.0000000,939
RTS-6.16,1,20160408,171500,87620.0000000,87670.0000000,87590.0000000,87620.0000000,1682
RTS-6.16,1,20160408,171600,87620.0000000,87630.0000000,87530.0000000,87530.0000000,804
RTS-6.16,1,20160408,171700,87530.0000000,87550.0000000,87480.0000000,87550.0000000,1250
RTS-6.16,1,20160408,171800,87550.0000000,87560.0000000,87380.0000000,87400.0000000,2094
RTS-6.16,1,20160408,171900,87400.0000000,87440.0000000,87370.0000000,87390.0000000,1395
RTS-6.16,1,20160408,172000,87390.0000000,87460.0000000,87390.0000000,87430.0000000,618
RTS-6.16,1,20160408,172100,87440.0000000,87460.0000000,87330.0000000,87360.0000000,1321
RTS-6.16,1,20160408,172200,87360.0000000,87360.0000000,87240.0000000,87270.0000000,3150
RTS-6.16,1,20160408,172300,87280.0000000,87320.0000000,87220.0000000,87250.0000000,957
RTS-6.16,1,20160408,172400,87250.0000000,87300.0000000,87230.0000000,87250.0000000,1111
RTS-6.16,1,20160408,172500,87260.0000000,87310.0000000,87250.0000000,87300.0000000,1148
RTS-6.16,1,20160408,172600,87290.0000000,87310.0000000,87250.0000000,87260.0000000,876
RTS-6.16,1,20160408,172700,87280.0000000,87290.0000000,87200.0000000,87220.0000000,1442
RTS-6.16,1,20160408,172800,87220.0000000,87250.0000000,87190.0000000,87220.0000000,1223
RTS-6.16,1,20160408,172900,87220.0000000,87290.0000000,87210.0000000,87240.0000000,1513
RTS-6.16,1,20160408,173000,87250.0000000,87420.0000000,87230.0000000,87380.0000000,2602
RTS-6.16,1,20160408,173100,87370.0000000,87390.0000000,87270.0000000,87330.0000000,1429
RTS-6.16,1,20160408,173200,87350.0000000,87380.0000000,87320.0000000,87330.0000000,1029
RTS-6.16,1,20160408,173300,87330.0000000,87330.0000000,87220.0000000,87230.0000000,1498
RTS-6.16,1,20160408,173400,87230.0000000,87280.0000000,87180.0000000,87240.0000000,1543
RTS-6.16,1,20160408,173500,87240.0000000,87410.0000000,87230.0000000,87360.0000000,3112
RTS-6.16,1,20160408,173600,87350.0000000,87430.0000000,87350.0000000,87410.0000000,1339
RTS-6.16,1,20160408,173700,87420.0000000,87470.0000000,87400.0000000,87420.0000000,1055
RTS-6.16,1,20160408,173800,87430.0000000,87490.0000000,87430.0000000,87450.0000000,1390
RTS-6.16,1,20160408,173900,87460.0000000,87500.0000000,87400.0000000,87400.0000000,1548
RTS-6.16,1,20160408,174000,87400.0000000,87570.0000000,87400.0000000,87540.0000000,2098
RTS-6.16,1,20160408,174100,87530.0000000,87620.0000000,87510.0000000,87530.0000000,2400
RTS-6.16,1,20160408,174200,87540.0000000,87570.0000000,87490.0000000,87540.0000000,792
RTS-6.16,1,20160408,174300,87540.0000000,87580.0000000,87510.0000000,87560.0000000,658
RTS-6.16,1,20160408,174400,87550.0000000,87640.0000000,87520.0000000,87570.0000000,1971
RTS-6.16,1,20160408,174500,87570.0000000,87670.0000000,87560.0000000,87660.0000000,2056
RTS-6.16,1,20160408,174600,87670.0000000,87680.0000000,87550.0000000,87560.0000000,2111
RTS-6.16,1,20160408,174700,87550.0000000,87590.0000000,87530.0000000,87570.0000000,1181
RTS-6.16,1,20160408,174800,87580.0000000,87600.0000000,87520.0000000,87540.0000000,654
RTS-6.16,1,20160408,174900,87560.0000000,87580.0000000,87510.0000000,87520.0000000,598
RTS-6.16,1,20160408,175000,87510.0000000,87580.0000000,87510.0000000,87550.0000000,674
RTS-6.16,1,20160408,175100,87540.0000000,87570.0000000,87510.0000000,87520.0000000,470
RTS-6.16,1,20160408,175200,87520.0000000,87550.0000000,87490.0000000,87520.0000000,1035
RTS-6.16,1,20160408,175300,87510.0000000,87550.0000000,87480.0000000,87510.0000000,658
RTS-6.16,1,20160408,175400,87520.0000000,87550.0000000,87510.0000000,87520.0000000,367
RTS-6.16,1,20160408,175500,87530.0000000,87630.0000000,87510.0000000,87580.0000000,1647
RTS-6.16,1,20160408,175600,87580.0000000,87630.0000000,87570.0000000,87600.0000000,622
RTS-6.16,1,20160408,175700,87590.0000000,87620.0000000,87570.0000000,87580.0000000,583
RTS-6.16,1,20160408,175800,87570.0000000,87660.0000000,87560.0000000,87610.0000000,2210
RTS-6.16,1,20160408,175900,87620.0000000,87650.0000000,87500.0000000,87500.0000000,1570
RTS-6.16,1,20160408,180000,87510.0000000,87540.0000000,87430.0000000,87480.0000000,2024
RTS-6.16,1,20160408,180100,87490.0000000,87520.0000000,87460.0000000,87480.0000000,747
RTS-6.16,1,20160408,180200,87480.0000000,87490.0000000,87440.0000000,87440.0000000,581
RTS-6.16,1,20160408,180300,87440.0000000,87540.0000000,87440.0000000,87520.0000000,655
RTS-6.16,1,20160408,180400,87520.0000000,87590.0000000,87510.0000000,87580.0000000,1406
RTS-6.16,1,20160408,180500,87590.0000000,87700.0000000,87580.0000000,87700.0000000,2985
RTS-6.16,1,20160408,180600,87700.0000000,87750.0000000,87680.0000000,87730.0000000,2759
RTS-6.16,1,20160408,180700,87710.0000000,87760.0000000,87690.0000000,87690.0000000,1200
RTS-6.16,1,20160408,180800,87690.0000000,87720.0000000,87570.0000000,87650.0000000,1947
RTS-6.16,1,20160408,180900,87640.0000000,87660.0000000,87580.0000000,87590.0000000,513
RTS-6.16,1,20160408,181000,87590.0000000,87630.0000000,87570.0000000,87610.0000000,1245
RTS-6.16,1,20160408,181100,87600.0000000,87630.0000000,87540.0000000,87560.0000000,1226
RTS-6.16,1,20160408,181200,87560.0000000,87560.0000000,87500.0000000,87540.0000000,1704
RTS-6.16,1,20160408,181300,87530.0000000,87590.0000000,87530.0000000,87580.0000000,564
RTS-6.16,1,20160408,181400,87570.0000000,87600.0000000,87550.0000000,87570.0000000,405
RTS-6.16,1,20160408,181500,87580.0000000,87600.0000000,87530.0000000,87560.0000000,1049
RTS-6.16,1,20160408,181600,87570.0000000,87620.0000000,87550.0000000,87580.0000000,1045
RTS-6.16,1,20160408,181700,87580.0000000,87610.0000000,87580.0000000,87590.0000000,313
RTS-6.16,1,20160408,181800,87590.0000000,87590.0000000,87540.0000000,87580.0000000,752
RTS-6.16,1,20160408,181900,87580.0000000,87610.0000000,87570.0000000,87590.0000000,463
RTS-6.16,1,20160408,182000,87600.0000000,87670.0000000,87590.0000000,87640.0000000,1997
RTS-6.16,1,20160408,182100,87640.0000000,87680.0000000,87540.0000000,87570.0000000,1511
RTS-6.16,1,20160408,182200,87580.0000000,87640.0000000,87570.0000000,87630.0000000,960
RTS-6.16,1,20160408,182300,87630.0000000,87700.0000000,87630.0000000,87670.0000000,1484
RTS-6.16,1,20160408,182400,87660.0000000,87660.0000000,87550.0000000,87550.0000000,1492
RTS-6.16,1,20160408,182500,87550.0000000,87600.0000000,87510.0000000,87520.0000000,1611
RTS-6.16,1,20160408,182600,87520.0000000,87600.0000000,87520.0000000,87530.0000000,1176
RTS-6.16,1,20160408,182700,87540.0000000,87640.0000000,87540.0000000,87610.0000000,1724
RTS-6.16,1,20160408,182800,87630.0000000,87720.0000000,87630.0000000,87670.0000000,1662
RTS-6.16,1,20160408,182900,87670.0000000,87730.0000000,87660.0000000,87710.0000000,2001
RTS-6.16,1,20160408,183000,87700.0000000,87710.0000000,87630.0000000,87640.0000000,1374
RTS-6.16,1,20160408,183100,87640.0000000,87650.0000000,87600.0000000,87630.0000000,863
RTS-6.16,1,20160408,183200,87610.0000000,87630.0000000,87510.0000000,87520.0000000,2677
RTS-6.16,1,20160408,183300,87520.0000000,87540.0000000,87460.0000000,87520.0000000,1932
RTS-6.16,1,20160408,183400,87530.0000000,87560.0000000,87520.0000000,87550.0000000,669
RTS-6.16,1,20160408,183500,87560.0000000,87560.0000000,87470.0000000,87470.0000000,1692
RTS-6.16,1,20160408,183600,87470.0000000,87480.0000000,87300.0000000,87340.0000000,5259
RTS-6.16,1,20160408,183700,87340.0000000,87350.0000000,87300.0000000,87350.0000000,3019
RTS-6.16,1,20160408,183800,87350.0000000,87450.0000000,87320.0000000,87430.0000000,1516
RTS-6.16,1,20160408,183900,87420.0000000,87430.0000000,87350.0000000,87350.0000000,2327
RTS-6.16,1,20160408,184000,87350.0000000,87370.0000000,87310.0000000,87340.0000000,1911
RTS-6.16,1,20160408,184100,87330.0000000,87340.0000000,87270.0000000,87280.0000000,1144
RTS-6.16,1,20160408,184200,87280.0000000,87310.0000000,87260.0000000,87300.0000000,1339
RTS-6.16,1,20160408,184300,87300.0000000,87330.0000000,87250.0000000,87270.0000000,1174
RTS-6.16,1,20160408,184400,87280.0000000,87310.0000000,87260.0000000,87260.0000000,1026
RTS-6.16,1,20160408,190000,87350.0000000,87440.0000000,87130.0000000,87280.0000000,1881
RTS-6.16,1,20160408,190100,87280.0000000,87300.0000000,87250.0000000,87260.0000000,336
RTS-6.16,1,20160408,190200,87260.0000000,87260.0000000,87100.0000000,87140.0000000,1682
RTS-6.16,1,20160408,190300,87120.0000000,87140.0000000,87040.0000000,87130.0000000,1413
RTS-6.16,1,20160408,190400,87130.0000000,87150.0000000,87050.0000000,87060.0000000,1115
RTS-6.16,1,20160408,190500,87060.0000000,87070.0000000,86980.0000000,87060.0000000,2374
RTS-6.16,1,20160408,190600,87060.0000000,87170.0000000,87060.0000000,87170.0000000,812
RTS-6.16,1,20160408,190700,87160.0000000,87210.0000000,87140.0000000,87200.0000000,1033
RTS-6.16,1,20160408,190800,87200.0000000,87210.0000000,87150.0000000,87150.0000000,409
RTS-6.16,1,20160408,190900,87170.0000000,87220.0000000,87170.0000000,87210.0000000,406
RTS-6.16,1,20160408,191000,87200.0000000,87310.0000000,87190.0000000,87300.0000000,1211
RTS-6.16,1,20160408,191100,87310.0000000,87440.0000000,87300.0000000,87400.0000000,1646
RTS-6.16,1,20160408,191200,87410.0000000,87500.0000000,87410.0000000,87460.0000000,1282
RTS-6.16,1,20160408,191300,87470.0000000,87520.0000000,87450.0000000,87450.0000000,896
RTS-6.16,1,20160408,191400,87450.0000000,87470.0000000,87410.0000000,87470.0000000,600
RTS-6.16,1,20160408,191500,87450.0000000,87500.0000000,87410.0000000,87490.0000000,612
RTS-6.16,1,20160408,191600,87500.0000000,87530.0000000,87420.0000000,87440.0000000,855
RTS-6.16,1,20160408,191700,87440.0000000,87500.0000000,87430.0000000,87440.0000000,508
RTS-6.16,1,20160408,191800,87450.0000000,87500.0000000,87430.0000000,87450.0000000,282
RTS-6.16,1,20160408,191900,87430.0000000,87500.0000000,87430.0000000,87490.0000000,324
RTS-6.16,1,20160408,192000,87490.0000000,87580.0000000,87480.0000000,87540.0000000,808
RTS-6.16,1,20160408,192100,87540.0000000,87560.0000000,87470.0000000,87480.0000000,422
RTS-6.16,1,20160408,192200,87480.0000000,87510.0000000,87440.0000000,87470.0000000,519
RTS-6.16,1,20160408,192300,87460.0000000,87480.0000000,87430.0000000,87440.0000000,190
RTS-6.16,1,20160408,192400,87440.0000000,87490.0000000,87430.0000000,87450.0000000,288
RTS-6.16,1,20160408,192500,87440.0000000,87460.0000000,87350.0000000,87410.0000000,1058
RTS-6.16,1,20160408,192600,87420.0000000,87460.0000000,87380.0000000,87380.0000000,454
RTS-6.16,1,20160408,192700,87400.0000000,87440.0000000,87380.0000000,87440.0000000,89
RTS-6.16,1,20160408,192800,87440.0000000,87470.0000000,87360.0000000,87380.0000000,531
RTS-6.16,1,20160408,192900,87370.0000000,87390.0000000,87330.0000000,87360.0000000,489
RTS-6.16,1,20160408,193000,87360.0000000,87380.0000000,87320.0000000,87330.0000000,547
RTS-6.16,1,20160408,193100,87330.0000000,87380.0000000,87320.0000000,87370.0000000,251
RTS-6.16,1,20160408,193200,87360.0000000,87380.0000000,87280.0000000,87380.0000000,756
RTS-6.16,1,20160408,193300,87380.0000000,87430.0000000,87370.0000000,87430.0000000,374
RTS-6.16,1,20160408,193400,87430.0000000,87520.0000000,87430.0000000,87480.0000000,849
RTS-6.16,1,20160408,193500,87490.0000000,87540.0000000,87480.0000000,87490.0000000,702
RTS-6.16,1,20160408,193600,87490.0000000,87560.0000000,87490.0000000,87520.0000000,858
RTS-6.16,1,20160408,193700,87520.0000000,87540.0000000,87480.0000000,87500.0000000,190
RTS-6.16,1,20160408,193800,87500.0000000,87560.0000000,87500.0000000,87520.0000000,463
RTS-6.16,1,20160408,193900,87520.0000000,87550.0000000,87480.0000000,87510.0000000,404
RTS-6.16,1,20160408,194000,87520.0000000,87520.0000000,87470.0000000,87490.0000000,571
RTS-6.16,1,20160408,194100,87510.0000000,87540.0000000,87500.0000000,87540.0000000,444
RTS-6.16,1,20160408,194200,87520.0000000,87530.0000000,87490.0000000,87490.0000000,228
RTS-6.16,1,20160408,194300,87480.0000000,87520.0000000,87480.0000000,87490.0000000,169
RTS-6.16,1,20160408,194400,87510.0000000,87530.0000000,87500.0000000,87530.0000000,178
RTS-6.16,1,20160408,194500,87530.0000000,87530.0000000,87440.0000000,87460.0000000,822
RTS-6.16,1,20160408,194600,87450.0000000,87480.0000000,87430.0000000,87450.0000000,211
RTS-6.16,1,20160408,194700,87450.0000000,87490.0000000,87430.0000000,87490.0000000,199
RTS-6.16,1,20160408,194800,87490.0000000,87510.0000000,87480.0000000,87490.0000000,206
RTS-6.16,1,20160408,194900,87490.0000000,87490.0000000,87450.0000000,87480.0000000,113
RTS-6.16,1,20160408,195000,87480.0000000,87520.0000000,87480.0000000,87480.0000000,396
RTS-6.16,1,20160408,195100,87490.0000000,87510.0000000,87480.0000000,87510.0000000,111
RTS-6.16,1,20160408,195200,87500.0000000,87510.0000000,87440.0000000,87470.0000000,158
RTS-6.16,1,20160408,195300,87460.0000000,87480.0000000,87450.0000000,87480.0000000,59
RTS-6.16,1,20160408,195400,87470.0000000,87480.0000000,87450.0000000,87450.0000000,111
RTS-6.16,1,20160408,195500,87470.0000000,87470.0000000,87430.0000000,87450.0000000,267
RTS-6.16,1,20160408,195600,87450.0000000,87450.0000000,87380.0000000,87410.0000000,737
RTS-6.16,1,20160408,195700,87400.0000000,87420.0000000,87370.0000000,87380.0000000,307
RTS-6.16,1,20160408,195800,87380.0000000,87380.0000000,87320.0000000,87350.0000000,691
RTS-6.16,1,20160408,195900,87360.0000000,87400.0000000,87350.0000000,87390.0000000,305
RTS-6.16,1,20160408,200000,87380.0000000,87390.0000000,87360.0000000,87390.0000000,166
RTS-6.16,1,20160408,200100,87380.0000000,87420.0000000,87350.0000000,87410.0000000,329
RTS-6.16,1,20160408,200200,87400.0000000,87430.0000000,87360.0000000,87360.0000000,591
RTS-6.16,1,20160408,200300,87350.0000000,87350.0000000,87300.0000000,87340.0000000,460
RTS-6.16,1,20160408,200400,87330.0000000,87390.0000000,87300.0000000,87390.0000000,416
RTS-6.16,1,20160408,200500,87390.0000000,87410.0000000,87340.0000000,87410.0000000,331
RTS-6.16,1,20160408,200600,87390.0000000,87540.0000000,87390.0000000,87530.0000000,1788
RTS-6.16,1,20160408,200700,87520.0000000,87590.0000000,87510.0000000,87550.0000000,1298
RTS-6.16,1,20160408,200800,87540.0000000,87580.0000000,87510.0000000,87550.0000000,746
RTS-6.16,1,20160408,200900,87550.0000000,87590.0000000,87510.0000000,87540.0000000,590
RTS-6.16,1,20160408,201000,87550.0000000,87590.0000000,87470.0000000,87510.0000000,987
RTS-6.16,1,20160408,201100,87490.0000000,87500.0000000,87430.0000000,87490.0000000,1699
RTS-6.16,1,20160408,201200,87490.0000000,87520.0000000,87460.0000000,87460.0000000,436
RTS-6.16,1,20160408,201300,87460.0000000,87500.0000000,87450.0000000,87460.0000000,194
RTS-6.16,1,20160408,201400,87450.0000000,87520.0000000,87450.0000000,87490.0000000,738
RTS-6.16,1,20160408,201500,87480.0000000,87520.0000000,87460.0000000,87460.0000000,526
RTS-6.16,1,20160408,201600,87460.0000000,87480.0000000,87370.0000000,87410.0000000,1094
RTS-6.16,1,20160408,201700,87410.0000000,87410.0000000,87250.0000000,87320.0000000,1902
RTS-6.16,1,20160408,201800,87340.0000000,87340.0000000,87250.0000000,87280.0000000,815
RTS-6.16,1,20160408,201900,87290.0000000,87290.0000000,87240.0000000,87270.0000000,430
RTS-6.16,1,20160408,202000,87280.0000000,87320.0000000,87240.0000000,87310.0000000,1052
RTS-6.16,1,20160408,202100,87310.0000000,87420.0000000,87300.0000000,87400.0000000,1178
RTS-6.16,1,20160408,202200,87420.0000000,87430.0000000,87390.0000000,87420.0000000,322
RTS-6.16,1,20160408,202300,87410.0000000,87420.0000000,87370.0000000,87380.0000000,206
RTS-6.16,1,20160408,202400,87370.0000000,87380.0000000,87330.0000000,87330.0000000,293
RTS-6.16,1,20160408,202500,87350.0000000,87350.0000000,87220.0000000,87220.0000000,1399
RTS-6.16,1,20160408,202600,87230.0000000,87330.0000000,87220.0000000,87300.0000000,589
RTS-6.16,1,20160408,202700,87300.0000000,87340.0000000,87280.0000000,87310.0000000,254
RTS-6.16,1,20160408,202800,87300.0000000,87300.0000000,87240.0000000,87260.0000000,330
RTS-6.16,1,20160408,202900,87260.0000000,87300.0000000,87260.0000000,87300.0000000,259
RTS-6.16,1,20160408,203000,87290.0000000,87290.0000000,87200.0000000,87240.0000000,1142
RTS-6.16,1,20160408,203100,87230.0000000,87300.0000000,87220.0000000,87280.0000000,464
RTS-6.16,1,20160408,203200,87290.0000000,87340.0000000,87260.0000000,87330.0000000,365
RTS-6.16,1,20160408,203300,87320.0000000,87330.0000000,87270.0000000,87290.0000000,232
RTS-6.16,1,20160408,203400,87280.0000000,87300.0000000,87240.0000000,87290.0000000,191
RTS-6.16,1,20160408,203500,87290.0000000,87340.0000000,87290.0000000,87310.0000000,175
RTS-6.16,1,20160408,203600,87300.0000000,87320.0000000,87260.0000000,87270.0000000,117
RTS-6.16,1,20160408,203700,87260.0000000,87320.0000000,87220.0000000,87320.0000000,367
RTS-6.16,1,20160408,203800,87320.0000000,87330.0000000,87300.0000000,87330.0000000,177
RTS-6.16,1,20160408,203900,87330.0000000,87330.0000000,87250.0000000,87250.0000000,189
RTS-6.16,1,20160408,204000,87260.0000000,87280.0000000,87180.0000000,87220.0000000,1118
RTS-6.16,1,20160408,204100,87210.0000000,87280.0000000,87180.0000000,87260.0000000,713
RTS-6.16,1,20160408,204200,87250.0000000,87300.0000000,87230.0000000,87230.0000000,320
RTS-6.16,1,20160408,204300,87230.0000000,87270.0000000,87220.0000000,87250.0000000,167
RTS-6.16,1,20160408,204400,87250.0000000,87260.0000000,87210.0000000,87260.0000000,165
RTS-6.16,1,20160408,204500,87250.0000000,87280.0000000,87220.0000000,87280.0000000,176
RTS-6.16,1,20160408,204600,87260.0000000,87290.0000000,87250.0000000,87270.0000000,150
RTS-6.16,1,20160408,204700,87260.0000000,87270.0000000,87230.0000000,87230.0000000,124
RTS-6.16,1,20160408,204800,87230.0000000,87230.0000000,87190.0000000,87210.0000000,298
RTS-6.16,1,20160408,204900,87210.0000000,87220.0000000,87150.0000000,87150.0000000,467
RTS-6.16,1,20160408,205000,87150.0000000,87200.0000000,87150.0000000,87160.0000000,487
RTS-6.16,1,20160408,205100,87160.0000000,87230.0000000,87150.0000000,87210.0000000,364
RTS-6.16,1,20160408,205200,87210.0000000,87290.0000000,87210.0000000,87270.0000000,551
RTS-6.16,1,20160408,205300,87280.0000000,87290.0000000,87240.0000000,87240.0000000,269
RTS-6.16,1,20160408,205400,87240.0000000,87240.0000000,87190.0000000,87190.0000000,205
RTS-6.16,1,20160408,205500,87190.0000000,87200.0000000,87170.0000000,87190.0000000,305
RTS-6.16,1,20160408,205600,87190.0000000,87200.0000000,87130.0000000,87150.0000000,495
RTS-6.16,1,20160408,205700,87150.0000000,87180.0000000,87140.0000000,87170.0000000,166
RTS-6.16,1,20160408,205800,87180.0000000,87240.0000000,87170.0000000,87230.0000000,260
RTS-6.16,1,20160408,205900,87240.0000000,87260.0000000,87190.0000000,87210.0000000,271
RTS-6.16,1,20160408,210000,87200.0000000,87200.0000000,87150.0000000,87170.0000000,366
RTS-6.16,1,20160408,210100,87160.0000000,87190.0000000,87100.0000000,87110.0000000,624
RTS-6.16,1,20160408,210200,87110.0000000,87130.0000000,87100.0000000,87130.0000000,323
RTS-6.16,1,20160408,210300,87130.0000000,87190.0000000,87110.0000000,87170.0000000,320
RTS-6.16,1,20160408,210400,87150.0000000,87160.0000000,87120.0000000,87140.0000000,427
RTS-6.16,1,20160408,210500,87130.0000000,87200.0000000,87120.0000000,87190.0000000,532
RTS-6.16,1,20160408,210600,87170.0000000,87190.0000000,87140.0000000,87160.0000000,266
RTS-6.16,1,20160408,210700,87150.0000000,87210.0000000,87150.0000000,87200.0000000,314
RTS-6.16,1,20160408,210800,87200.0000000,87250.0000000,87200.0000000,87220.0000000,569
RTS-6.16,1,20160408,210900,87200.0000000,87250.0000000,87200.0000000,87240.0000000,264
RTS-6.16,1,20160408,211000,87230.0000000,87260.0000000,87200.0000000,87240.0000000,461
RTS-6.16,1,20160408,211100,87240.0000000,87240.0000000,87210.0000000,87230.0000000,322
RTS-6.16,1,20160408,211200,87230.0000000,87290.0000000,87230.0000000,87230.0000000,692
RTS-6.16,1,20160408,211300,87240.0000000,87270.0000000,87230.0000000,87260.0000000,204
RTS-6.16,1,20160408,211400,87250.0000000,87270.0000000,87210.0000000,87220.0000000,202
RTS-6.16,1,20160408,211500,87230.0000000,87240.0000000,87180.0000000,87190.0000000,282
RTS-6.16,1,20160408,211600,87180.0000000,87230.0000000,87170.0000000,87220.0000000,198
RTS-6.16,1,20160408,211700,87220.0000000,87270.0000000,87200.0000000,87240.0000000,772
RTS-6.16,1,20160408,211800,87240.0000000,87370.0000000,87220.0000000,87330.0000000,2096
RTS-6.16,1,20160408,211900,87340.0000000,87360.0000000,87300.0000000,87300.0000000,1202
RTS-6.16,1,20160408,212000,87300.0000000,87350.0000000,87280.0000000,87310.0000000,426
RTS-6.16,1,20160408,212100,87300.0000000,87310.0000000,87260.0000000,87270.0000000,335
RTS-6.16,1,20160408,212200,87280.0000000,87280.0000000,87240.0000000,87240.0000000,274
RTS-6.16,1,20160408,212300,87270.0000000,87290.0000000,87250.0000000,87260.0000000,235
RTS-6.16,1,20160408,212400,87250.0000000,87330.0000000,87220.0000000,87310.0000000,431
RTS-6.16,1,20160408,212500,87330.0000000,87350.0000000,87270.0000000,87340.0000000,612
RTS-6.16,1,20160408,212600,87350.0000000,87400.0000000,87320.0000000,87340.0000000,929
RTS-6.16,1,20160408,212700,87340.0000000,87430.0000000,87340.0000000,87420.0000000,941
RTS-6.16,1,20160408,212800,87430.0000000,87460.0000000,87390.0000000,87460.0000000,679
RTS-6.16,1,20160408,212900,87440.0000000,87470.0000000,87410.0000000,87460.0000000,1008
RTS-6.16,1,20160408,213000,87450.0000000,87490.0000000,87370.0000000,87430.0000000,1208
RTS-6.16,1,20160408,213100,87420.0000000,87440.0000000,87360.0000000,87370.0000000,596
RTS-6.16,1,20160408,213200,87380.0000000,87400.0000000,87360.0000000,87380.0000000,240
RTS-6.16,1,20160408,213300,87390.0000000,87390.0000000,87350.0000000,87360.0000000,158
RTS-6.16,1,20160408,213400,87360.0000000,87380.0000000,87350.0000000,87380.0000000,186
RTS-6.16,1,20160408,213500,87380.0000000,87390.0000000,87360.0000000,87360.0000000,222
RTS-6.16,1,20160408,213600,87360.0000000,87390.0000000,87320.0000000,87340.0000000,415
RTS-6.16,1,20160408,213700,87340.0000000,87350.0000000,87320.0000000,87320.0000000,228
RTS-6.16,1,20160408,213800,87330.0000000,87350.0000000,87310.0000000,87350.0000000,212
RTS-6.16,1,20160408,213900,87350.0000000,87350.0000000,87320.0000000,87320.0000000,302
RTS-6.16,1,20160408,214000,87320.0000000,87330.0000000,87280.0000000,87310.0000000,355
RTS-6.16,1,20160408,214100,87300.0000000,87310.0000000,87290.0000000,87300.0000000,62
RTS-6.16,1,20160408,214200,87290.0000000,87300.0000000,87270.0000000,87300.0000000,219
RTS-6.16,1,20160408,214300,87300.0000000,87300.0000000,87290.0000000,87290.0000000,61
RTS-6.16,1,20160408,214400,87290.0000000,87300.0000000,87240.0000000,87260.0000000,623
RTS-6.16,1,20160408,214500,87260.0000000,87310.0000000,87220.0000000,87300.0000000,566
RTS-6.16,1,20160408,214600,87290.0000000,87320.0000000,87290.0000000,87310.0000000,109
RTS-6.16,1,20160408,214700,87320.0000000,87330.0000000,87290.0000000,87300.0000000,141
RTS-6.16,1,20160408,214800,87300.0000000,87310.0000000,87260.0000000,87270.0000000,96
RTS-6.16,1,20160408,214900,87280.0000000,87280.0000000,87250.0000000,87280.0000000,78
RTS-6.16,1,20160408,215000,87280.0000000,87310.0000000,87260.0000000,87300.0000000,176
RTS-6.16,1,20160408,215100,87290.0000000,87360.0000000,87290.0000000,87360.0000000,467
RTS-6.16,1,20160408,215200,87360.0000000,87380.0000000,87280.0000000,87290.0000000,338
RTS-6.16,1,20160408,215300,87290.0000000,87290.0000000,87260.0000000,87280.0000000,144
RTS-6.16,1,20160408,215400,87260.0000000,87320.0000000,87260.0000000,87300.0000000,135
RTS-6.16,1,20160408,215500,87300.0000000,87320.0000000,87280.0000000,87280.0000000,117
RTS-6.16,1,20160408,215600,87280.0000000,87290.0000000,87250.0000000,87260.0000000,235
RTS-6.16,1,20160408,215700,87270.0000000,87300.0000000,87270.0000000,87300.0000000,106
RTS-6.16,1,20160408,215800,87300.0000000,87310.0000000,87290.0000000,87310.0000000,26
RTS-6.16,1,20160408,215900,87310.0000000,87370.0000000,87300.0000000,87330.0000000,399
RTS-6.16,1,20160408,220000,87330.0000000,87340.0000000,87310.0000000,87340.0000000,124
RTS-6.16,1,20160408,220100,87340.0000000,87340.0000000,87310.0000000,87340.0000000,51
RTS-6.16,1,20160408,220200,87330.0000000,87370.0000000,87320.0000000,87350.0000000,363
RTS-6.16,1,20160408,220300,87350.0000000,87370.0000000,87340.0000000,87350.0000000,101
RTS-6.16,1,20160408,220400,87340.0000000,87350.0000000,87330.0000000,87340.0000000,69
RTS-6.16,1,20160408,220500,87340.0000000,87360.0000000,87320.0000000,87330.0000000,86
RTS-6.16,1,20160408,220600,87320.0000000,87320.0000000,87300.0000000,87300.0000000,119
RTS-6.16,1,20160408,220700,87300.0000000,87320.0000000,87280.0000000,87290.0000000,459
RTS-6.16,1,20160408,220800,87290.0000000,87300.0000000,87260.0000000,87280.0000000,176
RTS-6.16,1,20160408,220900,87280.0000000,87290.0000000,87270.0000000,87270.0000000,72
RTS-6.16,1,20160408,221000,87270.0000000,87300.0000000,87260.0000000,87300.0000000,112
RTS-6.16,1,20160408,221100,87290.0000000,87300.0000000,87290.0000000,87300.0000000,86
RTS-6.16,1,20160408,221200,87300.0000000,87330.0000000,87300.0000000,87320.0000000,94
RTS-6.16,1,20160408,221300,87320.0000000,87320.0000000,87300.0000000,87310.0000000,47
RTS-6.16,1,20160408,221400,87310.0000000,87310.0000000,87290.0000000,87300.0000000,114
RTS-6.16,1,20160408,221500,87310.0000000,87370.0000000,87290.0000000,87310.0000000,319
RTS-6.16,1,20160408,221600,87320.0000000,87320.0000000,87300.0000000,87300.0000000,48
RTS-6.16,1,20160408,221700,87310.0000000,87310.0000000,87280.0000000,87300.0000000,106
RTS-6.16,1,20160408,221800,87290.0000000,87300.0000000,87280.0000000,87290.0000000,14
RTS-6.16,1,20160408,221900,87280.0000000,87310.0000000,87280.0000000,87290.0000000,146
RTS-6.16,1,20160408,222000,87290.0000000,87300.0000000,87270.0000000,87280.0000000,96
RTS-6.16,1,20160408,222100,87290.0000000,87320.0000000,87280.0000000,87320.0000000,133
RTS-6.16,1,20160408,222200,87310.0000000,87320.0000000,87310.0000000,87310.0000000,43
RTS-6.16,1,20160408,222300,87320.0000000,87330.0000000,87300.0000000,87320.0000000,56
RTS-6.16,1,20160408,222400,87330.0000000,87350.0000000,87320.0000000,87330.0000000,151
RTS-6.16,1,20160408,222500,87330.0000000,87330.0000000,87310.0000000,87320.0000000,114
RTS-6.16,1,20160408,222600,87330.0000000,87340.0000000,87310.0000000,87330.0000000,161
RTS-6.16,1,20160408,222700,87340.0000000,87360.0000000,87330.0000000,87350.0000000,255
RTS-6.16,1,20160408,222800,87330.0000000,87340.0000000,87320.0000000,87340.0000000,73
RTS-6.16,1,20160408,222900,87320.0000000,87350.0000000,87320.0000000,87340.0000000,138
RTS-6.16,1,20160408,223000,87330.0000000,87350.0000000,87330.0000000,87340.0000000,154
RTS-6.16,1,20160408,223100,87340.0000000,87340.0000000,87310.0000000,87340.0000000,329
RTS-6.16,1,20160408,223200,87330.0000000,87350.0000000,87330.0000000,87330.0000000,311
RTS-6.16,1,20160408,223300,87330.0000000,87340.0000000,87290.0000000,87320.0000000,327
RTS-6.16,1,20160408,223400,87310.0000000,87320.0000000,87300.0000000,87320.0000000,102
RTS-6.16,1,20160408,223500,87310.0000000,87330.0000000,87300.0000000,87310.0000000,99
RTS-6.16,1,20160408,223600,87310.0000000,87310.0000000,87280.0000000,87290.0000000,115
RTS-6.16,1,20160408,223700,87280.0000000,87300.0000000,87280.0000000,87280.0000000,83
RTS-6.16,1,20160408,223800,87280.0000000,87320.0000000,87270.0000000,87320.0000000,247
RTS-6.16,1,20160408,223900,87300.0000000,87320.0000000,87300.0000000,87310.0000000,79
RTS-6.16,1,20160408,224000,87310.0000000,87310.0000000,87280.0000000,87310.0000000,144
RTS-6.16,1,20160408,224100,87290.0000000,87300.0000000,87280.0000000,87280.0000000,72
RTS-6.16,1,20160408,224200,87280.0000000,87300.0000000,87260.0000000,87280.0000000,177
RTS-6.16,1,20160408,224300,87270.0000000,87280.0000000,87260.0000000,87270.0000000,48
RTS-6.16,1,20160408,224400,87280.0000000,87280.0000000,87240.0000000,87270.0000000,553
RTS-6.16,1,20160408,224500,87280.0000000,87290.0000000,87270.0000000,87280.0000000,146
RTS-6.16,1,20160408,224600,87270.0000000,87290.0000000,87260.0000000,87270.0000000,121
RTS-6.16,1,20160408,224700,87270.0000000,87290.0000000,87260.0000000,87290.0000000,56
RTS-6.16,1,20160408,224800,87290.0000000,87300.0000000,87270.0000000,87290.0000000,115
RTS-6.16,1,20160408,224900,87280.0000000,87290.0000000,87270.0000000,87290.0000000,114
RTS-6.16,1,20160408,225000,87290.0000000,87300.0000000,87280.0000000,87280.0000000,67
RTS-6.16,1,20160408,225100,87280.0000000,87290.0000000,87280.0000000,87290.0000000,14
RTS-6.16,1,20160408,225200,87280.0000000,87290.0000000,87280.0000000,87290.0000000,23
RTS-6.16,1,20160408,225300,87290.0000000,87290.0000000,87280.0000000,87280.0000000,17
RTS-6.16,1,20160408,225400,87280.0000000,87300.0000000,87280.0000000,87300.0000000,35
RTS-6.16,1,20160408,225500,87300.0000000,87330.0000000,87290.0000000,87310.0000000,350
RTS-6.16,1,20160408,225600,87320.0000000,87330.0000000,87310.0000000,87310.0000000,119
RTS-6.16,1,20160408,225700,87310.0000000,87330.0000000,87310.0000000,87330.0000000,65
RTS-6.16,1,20160408,225800,87340.0000000,87350.0000000,87320.0000000,87340.0000000,208
RTS-6.16,1,20160408,225900,87350.0000000,87390.0000000,87350.0000000,87360.0000000,458
RTS-6.16,1,20160408,230000,87360.0000000,87360.0000000,87330.0000000,87330.0000000,276
RTS-6.16,1,20160408,230100,87330.0000000,87330.0000000,87310.0000000,87320.0000000,231
RTS-6.16,1,20160408,230200,87310.0000000,87320.0000000,87310.0000000,87310.0000000,51
RTS-6.16,1,20160408,230300,87310.0000000,87320.0000000,87300.0000000,87320.0000000,45
RTS-6.16,1,20160408,230400,87300.0000000,87310.0000000,87300.0000000,87300.0000000,14
RTS-6.16,1,20160408,230500,87310.0000000,87310.0000000,87260.0000000,87270.0000000,458
RTS-6.16,1,20160408,230600,87270.0000000,87300.0000000,87270.0000000,87290.0000000,147
RTS-6.16,1,20160408,230700,87300.0000000,87310.0000000,87290.0000000,87290.0000000,130
RTS-6.16,1,20160408,230800,87300.0000000,87300.0000000,87280.0000000,87280.0000000,39
RTS-6.16,1,20160408,230900,87280.0000000,87300.0000000,87280.0000000,87280.0000000,32
RTS-6.16,1,20160408,231000,87290.0000000,87300.0000000,87290.0000000,87300.0000000,29
RTS-6.16,1,20160408,231100,87290.0000000,87320.0000000,87290.0000000,87300.0000000,73
RTS-6.16,1,20160408,231200,87290.0000000,87300.0000000,87280.0000000,87290.0000000,170
RTS-6.16,1,20160408,231300,87300.0000000,87310.0000000,87290.0000000,87290.0000000,88
RTS-6.16,1,20160408,231400,87310.0000000,87330.0000000,87300.0000000,87320.0000000,81
RTS-6.16,1,20160408,231500,87320.0000000,87330.0000000,87290.0000000,87310.0000000,239
RTS-6.16,1,20160408,231600,87310.0000000,87310.0000000,87290.0000000,87290.0000000,63
RTS-6.16,1,20160408,231700,87310.0000000,87310.0000000,87290.0000000,87310.0000000,37
RTS-6.16,1,20160408,231800,87310.0000000,87310.0000000,87280.0000000,87280.0000000,47
RTS-6.16,1,20160408,231900,87300.0000000,87300.0000000,87280.0000000,87290.0000000,22
RTS-6.16,1,20160408,232000,87280.0000000,87290.0000000,87270.0000000,87270.0000000,250
RTS-6.16,1,20160408,232100,87270.0000000,87290.0000000,87270.0000000,87280.0000000,58
RTS-6.16,1,20160408,232200,87280.0000000,87300.0000000,87280.0000000,87300.0000000,31
RTS-6.16,1,20160408,232300,87300.0000000,87310.0000000,87290.0000000,87310.0000000,56
RTS-6.16,1,20160408,232400,87300.0000000,87300.0000000,87230.0000000,87270.0000000,879
RTS-6.16,1,20160408,232500,87260.0000000,87310.0000000,87240.0000000,87290.0000000,478
RTS-6.16,1,20160408,232600,87290.0000000,87300.0000000,87270.0000000,87300.0000000,141
RTS-6.16,1,20160408,232700,87280.0000000,87300.0000000,87280.0000000,87280.0000000,70
RTS-6.16,1,20160408,232800,87290.0000000,87330.0000000,87280.0000000,87320.0000000,252
RTS-6.16,1,20160408,232900,87320.0000000,87400.0000000,87320.0000000,87380.0000000,766
RTS-6.16,1,20160408,233000,87380.0000000,87390.0000000,87300.0000000,87310.0000000,728
RTS-6.16,1,20160408,233100,87310.0000000,87330.0000000,87270.0000000,87280.0000000,201
RTS-6.16,1,20160408,233200,87280.0000000,87290.0000000,87260.0000000,87270.0000000,188
RTS-6.16,1,20160408,233300,87280.0000000,87300.0000000,87260.0000000,87300.0000000,117
RTS-6.16,1,20160408,233400,87300.0000000,87350.0000000,87290.0000000,87340.0000000,385
RTS-6.16,1,20160408,233500,87340.0000000,87350.0000000,87330.0000000,87350.0000000,140
RTS-6.16,1,20160408,233600,87350.0000000,87360.0000000,87340.0000000,87340.0000000,141
RTS-6.16,1,20160408,233700,87350.0000000,87350.0000000,87320.0000000,87340.0000000,104
RTS-6.16,1,20160408,233800,87320.0000000,87370.0000000,87320.0000000,87350.0000000,156
RTS-6.16,1,20160408,233900,87350.0000000,87380.0000000,87350.0000000,87370.0000000,216
RTS-6.16,1,20160408,234000,87370.0000000,87370.0000000,87320.0000000,87340.0000000,371
RTS-6.16,1,20160408,234100,87330.0000000,87350.0000000,87320.0000000,87340.0000000,101
RTS-6.16,1,20160408,234200,87340.0000000,87360.0000000,87330.0000000,87350.0000000,113
RTS-6.16,1,20160408,234300,87360.0000000,87360.0000000,87330.0000000,87340.0000000,171
RTS-6.16,1,20160408,234400,87340.0000000,87350.0000000,87310.0000000,87350.0000000,532
RTS-6.16,1,20160408,234500,87340.0000000,87340.0000000,87290.0000000,87290.0000000,783
RTS-6.16,1,20160408,234600,87290.0000000,87310.0000000,87260.0000000,87300.0000000,625
RTS-6.16,1,20160408,234700,87280.0000000,87300.0000000,87250.0000000,87270.0000000,311
RTS-6.16,1,20160408,234800,87260.0000000,87300.0000000,87250.0000000,87280.0000000,493
RTS-6.16,1,20160408,234900,87270.0000000,87300.0000000,87240.0000000,87240.0000000,1068
RTS-6.16,1,20160411,100000,87240.0000000,87590.0000000,87240.0000000,87560.0000000,6830
RTS-6.16,1,20160411,100100,87560.0000000,87560.0000000,87370.0000000,87450.0000000,3781
RTS-6.16,1,20160411,100200,87450.0000000,87470.0000000,87310.0000000,87310.0000000,2127
RTS-6.16,1,20160411,100300,87310.0000000,87360.0000000,87260.0000000,87360.0000000,1764
RTS-6.16,1,20160411,100400,87350.0000000,87430.0000000,87320.0000000,87390.0000000,2386
RTS-6.16,1,20160411,100500,87380.0000000,87480.0000000,87350.0000000,87410.0000000,2599
RTS-6.16,1,20160411,100600,87400.0000000,87530.0000000,87380.0000000,87510.0000000,1912
RTS-6.16,1,20160411,100700,87520.0000000,87670.0000000,87490.0000000,87650.0000000,3336
RTS-6.16,1,20160411,100800,87630.0000000,87680.0000000,87550.0000000,87550.0000000,2558
RTS-6.16,1,20160411,100900,87550.0000000,87570.0000000,87410.0000000,87430.0000000,3091
RTS-6.16,1,20160411,101000,87420.0000000,87510.0000000,87370.0000000,87490.0000000,2633
RTS-6.16,1,20160411,101100,87460.0000000,87480.0000000,87290.0000000,87320.0000000,2227
RTS-6.16,1,20160411,101200,87310.0000000,87350.0000000,87160.0000000,87290.0000000,4898
RTS-6.16,1,20160411,101300,87290.0000000,87290.0000000,87160.0000000,87210.0000000,4678
RTS-6.16,1,20160411,101400,87200.0000000,87250.0000000,87060.0000000,87080.0000000,3890
RTS-6.16,1,20160411,101500,87080.0000000,87090.0000000,87010.0000000,87060.0000000,3029
RTS-6.16,1,20160411,101600,87050.0000000,87060.0000000,86920.0000000,87020.0000000,4995
RTS-6.16,1,20160411,101700,87020.0000000,87200.0000000,87010.0000000,87190.0000000,4297
RTS-6.16,1,20160411,101800,87170.0000000,87170.0000000,87040.0000000,87080.0000000,1808
RTS-6.16,1,20160411,101900,87090.0000000,87160.0000000,87070.0000000,87140.0000000,1674
RTS-6.16,1,20160411,102000,87140.0000000,87190.0000000,87100.0000000,87170.0000000,1881
RTS-6.16,1,20160411,102100,87160.0000000,87190.0000000,87110.0000000,87170.0000000,1693
RTS-6.16,1,20160411,102200,87170.0000000,87340.0000000,87170.0000000,87320.0000000,3351
RTS-6.16,1,20160411,102300,87330.0000000,87340.0000000,87270.0000000,87330.0000000,1090
RTS-6.16,1,20160411,102400,87330.0000000,87430.0000000,87300.0000000,87420.0000000,2453
RTS-6.16,1,20160411,102500,87410.0000000,87420.0000000,87280.0000000,87320.0000000,2468
RTS-6.16,1,20160411,102600,87320.0000000,87460.0000000,87260.0000000,87440.0000000,2226
RTS-6.16,1,20160411,102700,87430.0000000,87500.0000000,87370.0000000,87490.0000000,1949
RTS-6.16,1,20160411,102800,87490.0000000,87570.0000000,87450.0000000,87500.0000000,2294
RTS-6.16,1,20160411,102900,87490.0000000,87530.0000000,87460.0000000,87520.0000000,1510
RTS-6.16,1,20160411,103000,87530.0000000,87570.0000000,87410.0000000,87430.0000000,3586
RTS-6.16,1,20160411,103100,87420.0000000,87490.0000000,87410.0000000,87430.0000000,1299
RTS-6.16,1,20160411,103200,87430.0000000,87510.0000000,87420.0000000,87440.0000000,759
RTS-6.16,1,20160411,103300,87460.0000000,87490.0000000,87420.0000000,87470.0000000,649
RTS-6.16,1,20160411,103400,87470.0000000,87490.0000000,87410.0000000,87480.0000000,838
RTS-6.16,1,20160411,103500,87480.0000000,87760.0000000,87480.0000000,87750.0000000,4239
RTS-6.16,1,20160411,103600,87750.0000000,87750.0000000,87620.0000000,87670.0000000,2113
RTS-6.16,1,20160411,103700,87670.0000000,87970.0000000,87670.0000000,87940.0000000,8877
RTS-6.16,1,20160411,103800,87940.0000000,87950.0000000,87830.0000000,87860.0000000,2797
RTS-6.16,1,20160411,103900,87860.0000000,87950.0000000,87830.0000000,87920.0000000,2665
RTS-6.16,1,20160411,104000,87930.0000000,88060.0000000,87930.0000000,88030.0000000,6077
RTS-6.16,1,20160411,104100,88020.0000000,88030.0000000,87820.0000000,87850.0000000,4973
RTS-6.16,1,20160411,104200,87860.0000000,87930.0000000,87840.0000000,87880.0000000,1805
RTS-6.16,1,20160411,104300,87890.0000000,87990.0000000,87820.0000000,87970.0000000,2467
RTS-6.16,1,20160411,104400,87970.0000000,88040.0000000,87890.0000000,88030.0000000,2201
RTS-6.16,1,20160411,104500,88020.0000000,88070.0000000,87920.0000000,88040.0000000,3779
RTS-6.16,1,20160411,104600,88040.0000000,88200.0000000,88040.0000000,88150.0000000,7703
RTS-6.16,1,20160411,104700,88150.0000000,88160.0000000,88090.0000000,88090.0000000,1389
RTS-6.16,1,20160411,104800,88110.0000000,88130.0000000,88030.0000000,88050.0000000,1638
RTS-6.16,1,20160411,104900,88070.0000000,88200.0000000,88060.0000000,88170.0000000,2534
RTS-6.16,1,20160411,105000,88180.0000000,88250.0000000,88130.0000000,88170.0000000,4785
RTS-6.16,1,20160411,105100,88170.0000000,88190.0000000,88120.0000000,88120.0000000,1469
RTS-6.16,1,20160411,105200,88130.0000000,88240.0000000,88120.0000000,88220.0000000,2191
RTS-6.16,1,20160411,105300,88220.0000000,88240.0000000,88190.0000000,88220.0000000,1097
RTS-6.16,1,20160411,105400,88220.0000000,88310.0000000,88220.0000000,88230.0000000,2931
RTS-6.16,1,20160411,105500,88250.0000000,88290.0000000,88230.0000000,88240.0000000,1139
RTS-6.16,1,20160411,105600,88250.0000000,88260.0000000,88100.0000000,88100.0000000,2809
RTS-6.16,1,20160411,105700,88120.0000000,88330.0000000,88110.0000000,88320.0000000,3083
RTS-6.16,1,20160411,105800,88310.0000000,88340.0000000,88210.0000000,88240.0000000,1903
RTS-6.16,1,20160411,105900,88230.0000000,88370.0000000,88230.0000000,88310.0000000,3795
RTS-6.16,1,20160411,110000,88310.0000000,88480.0000000,88310.0000000,88370.0000000,5863
RTS-6.16,1,20160411,110100,88390.0000000,88460.0000000,88380.0000000,88440.0000000,2728
RTS-6.16,1,20160411,110200,88450.0000000,88450.0000000,88330.0000000,88350.0000000,2410
RTS-6.16,1,20160411,110300,88360.0000000,88370.0000000,88290.0000000,88330.0000000,1957
RTS-6.16,1,20160411,110400,88330.0000000,88400.0000000,88310.0000000,88360.0000000,1044
RTS-6.16,1,20160411,110500,88360.0000000,88440.0000000,88350.0000000,88420.0000000,1658
RTS-6.16,1,20160411,110600,88430.0000000,88490.0000000,88360.0000000,88380.0000000,1967
RTS-6.16,1,20160411,110700,88380.0000000,88390.0000000,88340.0000000,88360.0000000,1164
RTS-6.16,1,20160411,110800,88370.0000000,88410.0000000,88310.0000000,88330.0000000,1254
RTS-6.16,1,20160411,110900,88350.0000000,88380.0000000,88300.0000000,88340.0000000,1226
RTS-6.16,1,20160411,111000,88340.0000000,88380.0000000,88310.0000000,88330.0000000,884
RTS-6.16,1,20160411,111100,88330.0000000,88440.0000000,88330.0000000,88440.0000000,1181
RTS-6.16,1,20160411,111200,88440.0000000,88520.0000000,88410.0000000,88510.0000000,4490
RTS-6.16,1,20160411,111300,88490.0000000,88640.0000000,88490.0000000,88620.0000000,4114
RTS-6.16,1,20160411,111400,88620.0000000,88680.0000000,88600.0000000,88680.0000000,2530
RTS-6.16,1,20160411,111500,88680.0000000,88740.0000000,88670.0000000,88740.0000000,5005
RTS-6.16,1,20160411,111600,88740.0000000,88850.0000000,88730.0000000,88820.0000000,5172
RTS-6.16,1,20160411,111700,88820.0000000,88860.0000000,88710.0000000,88770.0000000,2786
RTS-6.16,1,20160411,111800,88770.0000000,88790.0000000,88720.0000000,88720.0000000,1668
RTS-6.16,1,20160411,111900,88730.0000000,88850.0000000,88700.0000000,88840.0000000,2920
RTS-6.16,1,20160411,112000,88850.0000000,88850.0000000,88660.0000000,88680.0000000,3029
RTS-6.16,1,20160411,112100,88670.0000000,88750.0000000,88660.0000000,88670.0000000,1791
RTS-6.16,1,20160411,112200,88680.0000000,88740.0000000,88630.0000000,88680.0000000,2175
RTS-6.16,1,20160411,112300,88700.0000000,88740.0000000,88670.0000000,88700.0000000,1191
RTS-6.16,1,20160411,112400,88710.0000000,88750.0000000,88680.0000000,88700.0000000,1130
RTS-6.16,1,20160411,112500,88710.0000000,88760.0000000,88680.0000000,88700.0000000,1715
RTS-6.16,1,20160411,112600,88700.0000000,88720.0000000,88660.0000000,88680.0000000,1094
RTS-6.16,1,20160411,112700,88680.0000000,88710.0000000,88600.0000000,88610.0000000,1674
RTS-6.16,1,20160411,112800,88630.0000000,88690.0000000,88600.0000000,88680.0000000,1068
RTS-6.16,1,20160411,112900,88690.0000000,88710.0000000,88520.0000000,88530.0000000,3415
RTS-6.16,1,20160411,113000,88550.0000000,88610.0000000,88470.0000000,88480.0000000,3068
RTS-6.16,1,20160411,113100,88480.0000000,88520.0000000,88430.0000000,88500.0000000,1545
RTS-6.16,1,20160411,113200,88490.0000000,88490.0000000,88380.0000000,88410.0000000,1737
RTS-6.16,1,20160411,113300,88410.0000000,88450.0000000,88390.0000000,88440.0000000,634
RTS-6.16,1,20160411,113400,88440.0000000,88470.0000000,88420.0000000,88450.0000000,790
RTS-6.16,1,20160411,113500,88430.0000000,88500.0000000,88370.0000000,88500.0000000,1561
RTS-6.16,1,20160411,113600,88500.0000000,88530.0000000,88420.0000000,88520.0000000,1019
RTS-6.16,1,20160411,113700,88510.0000000,88570.0000000,88500.0000000,88510.0000000,978
RTS-6.16,1,20160411,113800,88510.0000000,88540.0000000,88470.0000000,88480.0000000,553
RTS-6.16,1,20160411,113900,88480.0000000,88510.0000000,88430.0000000,88460.0000000,586
RTS-6.16,1,20160411,114000,88450.0000000,88530.0000000,88430.0000000,88450.0000000,849
RTS-6.16,1,20160411,114100,88450.0000000,88460.0000000,88380.0000000,88410.0000000,1210
RTS-6.16,1,20160411,114200,88420.0000000,88490.0000000,88400.0000000,88480.0000000,421
RTS-6.16,1,20160411,114300,88480.0000000,88480.0000000,88410.0000000,88420.0000000,532
RTS-6.16,1,20160411,114400,88410.0000000,88440.0000000,88320.0000000,88350.0000000,1864
RTS-6.16,1,20160411,114500,88360.0000000,88440.0000000,88340.0000000,88390.0000000,1057
RTS-6.16,1,20160411,114600,88380.0000000,88470.0000000,88370.0000000,88470.0000000,552
RTS-6.16,1,20160411,114700,88470.0000000,88490.0000000,88410.0000000,88450.0000000,705
RTS-6.16,1,20160411,114800,88440.0000000,88500.0000000,88440.0000000,88440.0000000,552
RTS-6.16,1,20160411,114900,88460.0000000,88560.0000000,88440.0000000,88560.0000000,1782
RTS-6.16,1,20160411,115000,88560.0000000,88600.0000000,88530.0000000,88560.0000000,1968
RTS-6.16,1,20160411,115100,88550.0000000,88560.0000000,88500.0000000,88550.0000000,1059
RTS-6.16,1,20160411,115200,88540.0000000,88550.0000000,88480.0000000,88520.0000000,801
RTS-6.16,1,20160411,115300,88520.0000000,88540.0000000,88450.0000000,88460.0000000,625
RTS-6.16,1,20160411,115400,88470.0000000,88490.0000000,88460.0000000,88460.0000000,262
RTS-6.16,1,20160411,115500,88460.0000000,88520.0000000,88460.0000000,88500.0000000,421
RTS-6.16,1,20160411,115600,88510.0000000,88540.0000000,88450.0000000,88450.0000000,983
RTS-6.16,1,20160411,115700,88450.0000000,88450.0000000,88390.0000000,88420.0000000,1445
RTS-6.16,1,20160411,115800,88410.0000000,88440.0000000,88350.0000000,88380.0000000,1074
RTS-6.16,1,20160411,115900,88380.0000000,88460.0000000,88340.0000000,88340.0000000,1088
RTS-6.16,1,20160411,120000,88350.0000000,88360.0000000,88200.0000000,88240.0000000,5416
RTS-6.16,1,20160411,120100,88230.0000000,88240.0000000,88200.0000000,88230.0000000,1233
RTS-6.16,1,20160411,120200,88210.0000000,88290.0000000,88210.0000000,88250.0000000,1312
RTS-6.16,1,20160411,120300,88250.0000000,88330.0000000,88220.0000000,88240.0000000,2266
RTS-6.16,1,20160411,120400,88260.0000000,88280.0000000,88230.0000000,88250.0000000,681
RTS-6.16,1,20160411,120500,88250.0000000,88260.0000000,88150.0000000,88200.0000000,3044
RTS-6.16,1,20160411,120600,88180.0000000,88280.0000000,88180.0000000,88250.0000000,1308
RTS-6.16,1,20160411,120700,88250.0000000,88260.0000000,88230.0000000,88240.0000000,100
RTS-6.16,1,20160411,120800,88240.0000000,88240.0000000,88200.0000000,88210.0000000,318
RTS-6.16,1,20160411,120900,88190.0000000,88220.0000000,88170.0000000,88210.0000000,641
RTS-6.16,1,20160411,121000,88200.0000000,88250.0000000,88160.0000000,88210.0000000,940
RTS-6.16,1,20160411,121100,88210.0000000,88330.0000000,88180.0000000,88310.0000000,1374
RTS-6.16,1,20160411,121200,88320.0000000,88390.0000000,88300.0000000,88360.0000000,2002
RTS-6.16,1,20160411,121300,88370.0000000,88410.0000000,88350.0000000,88370.0000000,697
RTS-6.16,1,20160411,121400,88370.0000000,88480.0000000,88370.0000000,88470.0000000,1505
RTS-6.16,1,20160411,121500,88470.0000000,88480.0000000,88430.0000000,88430.0000000,1016
RTS-6.16,1,20160411,121600,88430.0000000,88470.0000000,88370.0000000,88380.0000000,1154
RTS-6.16,1,20160411,121700,88390.0000000,88410.0000000,88320.0000000,88350.0000000,811
RTS-6.16,1,20160411,121800,88360.0000000,88390.0000000,88330.0000000,88350.0000000,324
RTS-6.16,1,20160411,121900,88350.0000000,88380.0000000,88320.0000000,88330.0000000,551
RTS-6.16,1,20160411,122000,88320.0000000,88360.0000000,88230.0000000,88240.0000000,1588
RTS-6.16,1,20160411,122100,88230.0000000,88310.0000000,88230.0000000,88270.0000000,758
RTS-6.16,1,20160411,122200,88280.0000000,88370.0000000,88270.0000000,88370.0000000,612
RTS-6.16,1,20160411,122300,88350.0000000,88380.0000000,88320.0000000,88350.0000000,462
RTS-6.16,1,20160411,122400,88330.0000000,88340.0000000,88250.0000000,88280.0000000,520
RTS-6.16,1,20160411,122500,88280.0000000,88310.0000000,88200.0000000,88260.0000000,1126
RTS-6.16,1,20160411,122600,88260.0000000,88330.0000000,88240.0000000,88320.0000000,826
RTS-6.16,1,20160411,122700,88320.0000000,88420.0000000,88320.0000000,88410.0000000,891
RTS-6.16,1,20160411,122800,88410.0000000,88420.0000000,88380.0000000,88390.0000000,508
RTS-6.16,1,20160411,122900,88410.0000000,88460.0000000,88340.0000000,88450.0000000,685
RTS-6.16,1,20160411,123000,88430.0000000,88540.0000000,88420.0000000,88510.0000000,1549
RTS-6.16,1,20160411,123100,88530.0000000,88530.0000000,88480.0000000,88490.0000000,774
RTS-6.16,1,20160411,123200,88480.0000000,88510.0000000,88440.0000000,88450.0000000,751
RTS-6.16,1,20160411,123300,88450.0000000,88520.0000000,88450.0000000,88520.0000000,674
RTS-6.16,1,20160411,123400,88520.0000000,88540.0000000,88480.0000000,88510.0000000,311
RTS-6.16,1,20160411,123500,88520.0000000,88590.0000000,88500.0000000,88510.0000000,1724
RTS-6.16,1,20160411,123600,88510.0000000,88530.0000000,88480.0000000,88480.0000000,393
RTS-6.16,1,20160411,123700,88470.0000000,88510.0000000,88470.0000000,88470.0000000,373
RTS-6.16,1,20160411,123800,88480.0000000,88520.0000000,88470.0000000,88510.0000000,347
RTS-6.16,1,20160411,123900,88510.0000000,88560.0000000,88500.0000000,88510.0000000,566
RTS-6.16,1,20160411,124000,88510.0000000,88530.0000000,88480.0000000,88510.0000000,489
RTS-6.16,1,20160411,124100,88500.0000000,88530.0000000,88470.0000000,88470.0000000,357
RTS-6.16,1,20160411,124200,88470.0000000,88480.0000000,88420.0000000,88420.0000000,804
RTS-6.16,1,20160411,124300,88430.0000000,88520.0000000,88430.0000000,88520.0000000,492
RTS-6.16,1,20160411,124400,88510.0000000,88640.0000000,88510.0000000,88640.0000000,2232
RTS-6.16,1,20160411,124500,88640.0000000,88700.0000000,88550.0000000,88680.0000000,3957
RTS-6.16,1,20160411,124600,88680.0000000,88700.0000000,88630.0000000,88630.0000000,891
RTS-6.16,1,20160411,124700,88630.0000000,88650.0000000,88590.0000000,88590.0000000,475
RTS-6.16,1,20160411,124800,88590.0000000,88610.0000000,88490.0000000,88540.0000000,1136
RTS-6.16,1,20160411,124900,88540.0000000,88620.0000000,88530.0000000,88620.0000000,910
RTS-6.16,1,20160411,125000,88610.0000000,88670.0000000,88600.0000000,88620.0000000,907
RTS-6.16,1,20160411,125100,88620.0000000,88680.0000000,88620.0000000,88640.0000000,589
RTS-6.16,1,20160411,125200,88630.0000000,88640.0000000,88600.0000000,88620.0000000,266
RTS-6.16,1,20160411,125300,88630.0000000,88700.0000000,88610.0000000,88680.0000000,659
RTS-6.16,1,20160411,125400,88690.0000000,88690.0000000,88650.0000000,88650.0000000,415
RTS-6.16,1,20160411,125500,88640.0000000,88680.0000000,88640.0000000,88660.0000000,310
RTS-6.16,1,20160411,125600,88670.0000000,88700.0000000,88670.0000000,88680.0000000,664
RTS-6.16,1,20160411,125700,88690.0000000,88750.0000000,88680.0000000,88710.0000000,1547
RTS-6.16,1,20160411,125800,88710.0000000,88730.0000000,88690.0000000,88710.0000000,614
RTS-6.16,1,20160411,125900,88720.0000000,88730.0000000,88670.0000000,88710.0000000,999
RTS-6.16,1,20160411,130000,88710.0000000,88730.0000000,88630.0000000,88660.0000000,1220
RTS-6.16,1,20160411,130100,88670.0000000,88670.0000000,88630.0000000,88640.0000000,378
RTS-6.16,1,20160411,130200,88640.0000000,88680.0000000,88630.0000000,88650.0000000,501
RTS-6.16,1,20160411,130300,88650.0000000,88700.0000000,88640.0000000,88640.0000000,795
RTS-6.16,1,20160411,130400,88660.0000000,88660.0000000,88580.0000000,88580.0000000,1084
RTS-6.16,1,20160411,130500,88580.0000000,88620.0000000,88540.0000000,88540.0000000,939
RTS-6.16,1,20160411,130600,88550.0000000,88580.0000000,88520.0000000,88520.0000000,1062
RTS-6.16,1,20160411,130700,88520.0000000,88570.0000000,88520.0000000,88530.0000000,229
RTS-6.16,1,20160411,130800,88530.0000000,88580.0000000,88530.0000000,88540.0000000,410
RTS-6.16,1,20160411,130900,88530.0000000,88560.0000000,88510.0000000,88530.0000000,472
RTS-6.16,1,20160411,131000,88530.0000000,88580.0000000,88520.0000000,88570.0000000,709
RTS-6.16,1,20160411,131100,88570.0000000,88650.0000000,88570.0000000,88640.0000000,882
RTS-6.16,1,20160411,131200,88630.0000000,88650.0000000,88610.0000000,88640.0000000,605
RTS-6.16,1,20160411,131300,88640.0000000,88710.0000000,88610.0000000,88710.0000000,892
RTS-6.16,1,20160411,131400,88710.0000000,88720.0000000,88670.0000000,88690.0000000,516
RTS-6.16,1,20160411,131500,88690.0000000,88750.0000000,88680.0000000,88710.0000000,1179
RTS-6.16,1,20160411,131600,88720.0000000,88840.0000000,88710.0000000,88810.0000000,3328
RTS-6.16,1,20160411,131700,88820.0000000,88900.0000000,88810.0000000,88870.0000000,3171
RTS-6.16,1,20160411,131800,88870.0000000,88900.0000000,88850.0000000,88850.0000000,1458
RTS-6.16,1,20160411,131900,88850.0000000,88910.0000000,88840.0000000,88900.0000000,1561
RTS-6.16,1,20160411,132000,88900.0000000,88930.0000000,88870.0000000,88880.0000000,2192
RTS-6.16,1,20160411,132100,88890.0000000,88920.0000000,88850.0000000,88850.0000000,1160
RTS-6.16,1,20160411,132200,88860.0000000,88860.0000000,88770.0000000,88800.0000000,1720
RTS-6.16,1,20160411,132300,88810.0000000,88820.0000000,88770.0000000,88800.0000000,775
RTS-6.16,1,20160411,132400,88800.0000000,88800.0000000,88750.0000000,88770.0000000,535
RTS-6.16,1,20160411,132500,88780.0000000,88850.0000000,88780.0000000,88850.0000000,1106
RTS-6.16,1,20160411,132600,88850.0000000,88870.0000000,88790.0000000,88820.0000000,575
RTS-6.16,1,20160411,132700,88820.0000000,88840.0000000,88810.0000000,88820.0000000,293
RTS-6.16,1,20160411,132800,88840.0000000,88840.0000000,88780.0000000,88780.0000000,529
RTS-6.16,1,20160411,132900,88790.0000000,88800.0000000,88760.0000000,88800.0000000,473
RTS-6.16,1,20160411,133000,88800.0000000,88860.0000000,88790.0000000,88860.0000000,939
RTS-6.16,1,20160411,133100,88860.0000000,88870.0000000,88830.0000000,88840.0000000,453
RTS-6.16,1,20160411,133200,88830.0000000,88860.0000000,88810.0000000,88830.0000000,481
RTS-6.16,1,20160411,133300,88830.0000000,88880.0000000,88830.0000000,88870.0000000,584
RTS-6.16,1,20160411,133400,88880.0000000,88880.0000000,88810.0000000,88820.0000000,441
RTS-6.16,1,20160411,133500,88820.0000000,88880.0000000,88820.0000000,88850.0000000,520
RTS-6.16,1,20160411,133600,88840.0000000,88930.0000000,88840.0000000,88930.0000000,1381
RTS-6.16,1,20160411,133700,88940.0000000,88950.0000000,88900.0000000,88950.0000000,2076
RTS-6.16,1,20160411,133800,88950.0000000,88980.0000000,88930.0000000,88950.0000000,2279
RTS-6.16,1,20160411,133900,88960.0000000,88990.0000000,88940.0000000,88980.0000000,1029
RTS-6.16,1,20160411,134000,88980.0000000,88990.0000000,88940.0000000,88980.0000000,745
RTS-6.16,1,20160411,134100,88980.0000000,89070.0000000,88960.0000000,89060.0000000,3503
RTS-6.16,1,20160411,134200,89060.0000000,89090.0000000,89010.0000000,89010.0000000,1984
RTS-6.16,1,20160411,134300,89020.0000000,89040.0000000,88950.0000000,88980.0000000,1526
RTS-6.16,1,20160411,134400,88980.0000000,89040.0000000,88970.0000000,89000.0000000,1033
RTS-6.16,1,20160411,134500,89010.0000000,89030.0000000,88950.0000000,88990.0000000,817
RTS-6.16,1,20160411,134600,88990.0000000,89030.0000000,88980.0000000,89030.0000000,1336
RTS-6.16,1,20160411,134700,89030.0000000,89090.0000000,89020.0000000,89050.0000000,1607
RTS-6.16,1,20160411,134800,89050.0000000,89090.0000000,89040.0000000,89040.0000000,748
RTS-6.16,1,20160411,134900,89050.0000000,89070.0000000,89000.0000000,89060.0000000,1206
RTS-6.16,1,20160411,135000,89060.0000000,89100.0000000,89040.0000000,89050.0000000,1824
RTS-6.16,1,20160411,135100,89050.0000000,89070.0000000,89030.0000000,89030.0000000,340
RTS-6.16,1,20160411,135200,89040.0000000,89080.0000000,89020.0000000,89050.0000000,526
RTS-6.16,1,20160411,135300,89040.0000000,89100.0000000,89040.0000000,89090.0000000,730
RTS-6.16,1,20160411,135400,89070.0000000,89100.0000000,89050.0000000,89070.0000000,894
RTS-6.16,1,20160411,135500,89080.0000000,89150.0000000,89020.0000000,89020.0000000,1973
RTS-6.16,1,20160411,135600,89030.0000000,89030.0000000,88980.0000000,89000.0000000,1024
RTS-6.16,1,20160411,135700,89020.0000000,89030.0000000,88920.0000000,88940.0000000,1369
RTS-6.16,1,20160411,135800,88930.0000000,88950.0000000,88880.0000000,88940.0000000,1055
RTS-6.16,1,20160411,135900,88940.0000000,89000.0000000,88940.0000000,88950.0000000,1277
RTS-6.16,1,20160411,140500,88950.0000000,89080.0000000,88930.0000000,89050.0000000,2311
RTS-6.16,1,20160411,140600,89060.0000000,89120.0000000,89050.0000000,89100.0000000,1524
RTS-6.16,1,20160411,140700,89110.0000000,89120.0000000,89060.0000000,89060.0000000,1233
RTS-6.16,1,20160411,140800,89070.0000000,89070.0000000,89010.0000000,89010.0000000,1313
RTS-6.16,1,20160411,140900,89010.0000000,89010.0000000,88960.0000000,88970.0000000,909
RTS-6.16,1,20160411,141000,88970.0000000,88990.0000000,88950.0000000,88970.0000000,494
RTS-6.16,1,20160411,141100,88970.0000000,89010.0000000,88910.0000000,89000.0000000,1676
RTS-6.16,1,20160411,141200,88990.0000000,89000.0000000,88940.0000000,88950.0000000,328
RTS-6.16,1,20160411,141300,88960.0000000,88990.0000000,88940.0000000,88960.0000000,532
RTS-6.16,1,20160411,141400,88960.0000000,88990.0000000,88950.0000000,88960.0000000,320
RTS-6.16,1,20160411,141500,88960.0000000,88990.0000000,88900.0000000,88930.0000000,1244
RTS-6.16,1,20160411,141600,88920.0000000,89070.0000000,88920.0000000,89030.0000000,1430
RTS-6.16,1,20160411,141700,89030.0000000,89130.0000000,89020.0000000,89100.0000000,1363
RTS-6.16,1,20160411,141800,89100.0000000,89160.0000000,89090.0000000,89160.0000000,1273
RTS-6.16,1,20160411,141900,89160.0000000,89200.0000000,89060.0000000,89090.0000000,3568
RTS-6.16,1,20160411,142000,89090.0000000,89130.0000000,89030.0000000,89070.0000000,996
RTS-6.16,1,20160411,142100,89060.0000000,89090.0000000,89020.0000000,89060.0000000,714
RTS-6.16,1,20160411,142200,89060.0000000,89060.0000000,89020.0000000,89040.0000000,363
RTS-6.16,1,20160411,142300,89030.0000000,89040.0000000,89010.0000000,89040.0000000,429
RTS-6.16,1,20160411,142400,89040.0000000,89070.0000000,89000.0000000,89000.0000000,490
RTS-6.16,1,20160411,142500,89010.0000000,89010.0000000,88930.0000000,88980.0000000,988
RTS-6.16,1,20160411,142600,88980.0000000,89030.0000000,88950.0000000,88950.0000000,633
RTS-6.16,1,20160411,142700,88950.0000000,88970.0000000,88900.0000000,88920.0000000,649
RTS-6.16,1,20160411,142800,88920.0000000,88950.0000000,88830.0000000,88870.0000000,1495
RTS-6.16,1,20160411,142900,88870.0000000,88880.0000000,88790.0000000,88820.0000000,1758
RTS-6.16,1,20160411,143000,88820.0000000,88850.0000000,88760.0000000,88840.0000000,1302
RTS-6.16,1,20160411,143100,88840.0000000,88890.0000000,88820.0000000,88840.0000000,667
RTS-6.16,1,20160411,143200,88860.0000000,88920.0000000,88840.0000000,88900.0000000,635
RTS-6.16,1,20160411,143300,88920.0000000,88970.0000000,88890.0000000,88940.0000000,860
RTS-6.16,1,20160411,143400,88930.0000000,88940.0000000,88830.0000000,88870.0000000,1127
RTS-6.16,1,20160411,143500,88880.0000000,88890.0000000,88840.0000000,88880.0000000,346
RTS-6.16,1,20160411,143600,88880.0000000,88930.0000000,88870.0000000,88880.0000000,416
RTS-6.16,1,20160411,143700,88890.0000000,88930.0000000,88860.0000000,88880.0000000,363
RTS-6.16,1,20160411,143800,88870.0000000,88930.0000000,88860.0000000,88930.0000000,469
RTS-6.16,1,20160411,143900,88930.0000000,88950.0000000,88880.0000000,88930.0000000,1248
RTS-6.16,1,20160411,144000,88950.0000000,88950.0000000,88890.0000000,88920.0000000,278
RTS-6.16,1,20160411,144100,88920.0000000,88970.0000000,88900.0000000,88970.0000000,337
RTS-6.16,1,20160411,144200,88970.0000000,88980.0000000,88930.0000000,88960.0000000,549
RTS-6.16,1,20160411,144300,88950.0000000,89020.0000000,88950.0000000,89010.0000000,1158
RTS-6.16,1,20160411,144400,89000.0000000,89020.0000000,88970.0000000,88970.0000000,469
RTS-6.16,1,20160411,144500,88970.0000000,89020.0000000,88960.0000000,89000.0000000,583
RTS-6.16,1,20160411,144600,89010.0000000,89030.0000000,88930.0000000,88930.0000000,564
RTS-6.16,1,20160411,144700,88940.0000000,88960.0000000,88920.0000000,88920.0000000,220
RTS-6.16,1,20160411,144800,88940.0000000,88980.0000000,88930.0000000,88980.0000000,230
RTS-6.16,1,20160411,144900,88990.0000000,89100.0000000,88980.0000000,89010.0000000,1859
RTS-6.16,1,20160411,145000,89010.0000000,89040.0000000,88990.0000000,89020.0000000,196
RTS-6.16,1,20160411,145100,89010.0000000,89070.0000000,88980.0000000,89050.0000000,989
RTS-6.16,1,20160411,145200,89060.0000000,89070.0000000,89020.0000000,89060.0000000,428
RTS-6.16,1,20160411,145300,89070.0000000,89100.0000000,89030.0000000,89040.0000000,737
RTS-6.16,1,20160411,145400,89060.0000000,89080.0000000,89000.0000000,89000.0000000,240
RTS-6.16,1,20160411,145500,89000.0000000,89040.0000000,88950.0000000,88950.0000000,465
RTS-6.16,1,20160411,145600,88950.0000000,88970.0000000,88860.0000000,88870.0000000,1330
RTS-6.16,1,20160411,145700,88880.0000000,88920.0000000,88850.0000000,88850.0000000,927
RTS-6.16,1,20160411,145800,88850.0000000,88860.0000000,88800.0000000,88840.0000000,1202
RTS-6.16,1,20160411,145900,88840.0000000,88900.0000000,88830.0000000,88880.0000000,918
RTS-6.16,1,20160411,150000,88880.0000000,88880.0000000,88790.0000000,88810.0000000,1630
RTS-6.16,1,20160411,150100,88820.0000000,88890.0000000,88810.0000000,88860.0000000,1031
RTS-6.16,1,20160411,150200,88850.0000000,88870.0000000,88810.0000000,88820.0000000,406
RTS-6.16,1,20160411,150300,88820.0000000,88880.0000000,88810.0000000,88860.0000000,225
RTS-6.16,1,20160411,150400,88860.0000000,88900.0000000,88850.0000000,88880.0000000,502
RTS-6.16,1,20160411,150500,88890.0000000,88930.0000000,88860.0000000,88890.0000000,807
RTS-6.16,1,20160411,150600,88890.0000000,88960.0000000,88870.0000000,88940.0000000,1154
RTS-6.16,1,20160411,150700,88940.0000000,89030.0000000,88910.0000000,88990.0000000,1002
RTS-6.16,1,20160411,150800,88990.0000000,89010.0000000,88930.0000000,88950.0000000,735
RTS-6.16,1,20160411,150900,88940.0000000,88970.0000000,88940.0000000,88940.0000000,445
RTS-6.16,1,20160411,151000,88950.0000000,88980.0000000,88940.0000000,88970.0000000,374
RTS-6.16,1,20160411,151100,88980.0000000,88980.0000000,88930.0000000,88930.0000000,302
RTS-6.16,1,20160411,151200,88950.0000000,89000.0000000,88950.0000000,88960.0000000,407
RTS-6.16,1,20160411,151300,88960.0000000,88960.0000000,88900.0000000,88940.0000000,521
RTS-6.16,1,20160411,151400,88930.0000000,88950.0000000,88910.0000000,88930.0000000,211
RTS-6.16,1,20160411,151500,88920.0000000,89010.0000000,88920.0000000,88980.0000000,1113
RTS-6.16,1,20160411,151600,88980.0000000,89000.0000000,88960.0000000,88970.0000000,240
RTS-6.16,1,20160411,151700,88960.0000000,89000.0000000,88910.0000000,89000.0000000,785
RTS-6.16,1,20160411,151800,89000.0000000,89070.0000000,88990.0000000,89030.0000000,1885
RTS-6.16,1,20160411,151900,89040.0000000,89050.0000000,89000.0000000,89020.0000000,429
RTS-6.16,1,20160411,152000,89020.0000000,89040.0000000,89000.0000000,89030.0000000,345
RTS-6.16,1,20160411,152100,89040.0000000,89060.0000000,88980.0000000,89020.0000000,868
RTS-6.16,1,20160411,152200,89010.0000000,89020.0000000,88990.0000000,89000.0000000,215
RTS-6.16,1,20160411,152300,89020.0000000,89030.0000000,88970.0000000,88970.0000000,356
RTS-6.16,1,20160411,152400,88970.0000000,89000.0000000,88960.0000000,88970.0000000,367
RTS-6.16,1,20160411,152500,88970.0000000,89070.0000000,88960.0000000,89000.0000000,959
RTS-6.16,1,20160411,152600,89000.0000000,89060.0000000,89000.0000000,89050.0000000,164
RTS-6.16,1,20160411,152700,89050.0000000,89050.0000000,88980.0000000,89010.0000000,718
RTS-6.16,1,20160411,152800,89000.0000000,89000.0000000,88950.0000000,88960.0000000,331
RTS-6.16,1,20160411,152900,88960.0000000,89050.0000000,88950.0000000,89040.0000000,892
RTS-6.16,1,20160411,153000,89040.0000000,89190.0000000,89040.0000000,89120.0000000,4515
RTS-6.16,1,20160411,153100,89120.0000000,89280.0000000,89120.0000000,89270.0000000,4182
RTS-6.16,1,20160411,153200,89270.0000000,89350.0000000,89220.0000000,89330.0000000,4583
RTS-6.16,1,20160411,153300,89320.0000000,89350.0000000,89280.0000000,89320.0000000,1930
RTS-6.16,1,20160411,153400,89300.0000000,89350.0000000,89270.0000000,89350.0000000,1749
RTS-6.16,1,20160411,153500,89350.0000000,89380.0000000,89280.0000000,89350.0000000,2391
RTS-6.16,1,20160411,153600,89340.0000000,89400.0000000,89290.0000000,89360.0000000,2742
RTS-6.16,1,20160411,153700,89360.0000000,89440.0000000,89320.0000000,89400.0000000,2566
RTS-6.16,1,20160411,153800,89400.0000000,89450.0000000,89370.0000000,89390.0000000,2515
RTS-6.16,1,20160411,153900,89390.0000000,89420.0000000,89370.0000000,89380.0000000,952
RTS-6.16,1,20160411,154000,89380.0000000,89400.0000000,89330.0000000,89350.0000000,1364
RTS-6.16,1,20160411,154100,89350.0000000,89450.0000000,89350.0000000,89450.0000000,1530
RTS-6.16,1,20160411,154200,89450.0000000,89570.0000000,89440.0000000,89560.0000000,4031
RTS-6.16,1,20160411,154300,89550.0000000,89600.0000000,89510.0000000,89570.0000000,2541
RTS-6.16,1,20160411,154400,89580.0000000,89600.0000000,89530.0000000,89580.0000000,1516
RTS-6.16,1,20160411,154500,89580.0000000,89590.0000000,89480.0000000,89500.0000000,3489
RTS-6.16,1,20160411,154600,89510.0000000,89510.0000000,89360.0000000,89370.0000000,2712
RTS-6.16,1,20160411,154700,89370.0000000,89400.0000000,89340.0000000,89380.0000000,1273
RTS-6.16,1,20160411,154800,89360.0000000,89420.0000000,89360.0000000,89390.0000000,988
RTS-6.16,1,20160411,154900,89390.0000000,89480.0000000,89380.0000000,89420.0000000,1091
RTS-6.16,1,20160411,155000,89440.0000000,89480.0000000,89420.0000000,89450.0000000,1012
RTS-6.16,1,20160411,155100,89460.0000000,89510.0000000,89380.0000000,89410.0000000,1784
RTS-6.16,1,20160411,155200,89420.0000000,89470.0000000,89400.0000000,89410.0000000,737
RTS-6.16,1,20160411,155300,89430.0000000,89430.0000000,89380.0000000,89430.0000000,596
RTS-6.16,1,20160411,155400,89420.0000000,89430.0000000,89370.0000000,89400.0000000,934
RTS-6.16,1,20160411,155500,89400.0000000,89470.0000000,89350.0000000,89440.0000000,1469
RTS-6.16,1,20160411,155600,89420.0000000,89550.0000000,89420.0000000,89540.0000000,4757
RTS-6.16,1,20160411,155700,89550.0000000,89600.0000000,89500.0000000,89590.0000000,1924
RTS-6.16,1,20160411,155800,89570.0000000,89600.0000000,89550.0000000,89550.0000000,1333
RTS-6.16,1,20160411,155900,89550.0000000,89820.0000000,89550.0000000,89780.0000000,8114
RTS-6.16,1,20160411,160000,89780.0000000,89860.0000000,89700.0000000,89700.0000000,5649
RTS-6.16,1,20160411,160100,89710.0000000,89760.0000000,89600.0000000,89730.0000000,3355
RTS-6.16,1,20160411,160200,89740.0000000,89890.0000000,89700.0000000,89820.0000000,5227
RTS-6.16,1,20160411,160300,89840.0000000,89870.0000000,89750.0000000,89760.0000000,3058
RTS-6.16,1,20160411,160400,89750.0000000,89810.0000000,89740.0000000,89790.0000000,1087
RTS-6.16,1,20160411,160500,89800.0000000,89840.0000000,89770.0000000,89780.0000000,1171
RTS-6.16,1,20160411,160600,89790.0000000,89830.0000000,89720.0000000,89740.0000000,944
RTS-6.16,1,20160411,160700,89740.0000000,89810.0000000,89730.0000000,89780.0000000,768
RTS-6.16,1,20160411,160800,89790.0000000,89850.0000000,89750.0000000,89850.0000000,857
RTS-6.16,1,20160411,160900,89840.0000000,89880.0000000,89730.0000000,89750.0000000,2418
RTS-6.16,1,20160411,161000,89760.0000000,89770.0000000,89590.0000000,89600.0000000,3066
RTS-6.16,1,20160411,161100,89610.0000000,89670.0000000,89590.0000000,89660.0000000,1889
RTS-6.16,1,20160411,161200,89660.0000000,89660.0000000,89600.0000000,89610.0000000,697
RTS-6.16,1,20160411,161300,89630.0000000,89670.0000000,89600.0000000,89630.0000000,714
RTS-6.16,1,20160411,161400,89650.0000000,89660.0000000,89540.0000000,89560.0000000,1089
RTS-6.16,1,20160411,161500,89560.0000000,89580.0000000,89520.0000000,89550.0000000,1726
RTS-6.16,1,20160411,161600,89540.0000000,89640.0000000,89530.0000000,89600.0000000,1803
RTS-6.16,1,20160411,161700,89620.0000000,89670.0000000,89580.0000000,89620.0000000,933
RTS-6.16,1,20160411,161800,89610.0000000,89640.0000000,89530.0000000,89560.0000000,2028
RTS-6.16,1,20160411,161900,89560.0000000,89610.0000000,89560.0000000,89590.0000000,751
RTS-6.16,1,20160411,162000,89590.0000000,89590.0000000,89460.0000000,89490.0000000,2703
RTS-6.16,1,20160411,162100,89500.0000000,89590.0000000,89490.0000000,89570.0000000,1078
RTS-6.16,1,20160411,162200,89580.0000000,89580.0000000,89510.0000000,89550.0000000,644
RTS-6.16,1,20160411,162300,89540.0000000,89660.0000000,89540.0000000,89600.0000000,1961
RTS-6.16,1,20160411,162400,89610.0000000,89630.0000000,89590.0000000,89590.0000000,731
RTS-6.16,1,20160411,162500,89600.0000000,89600.0000000,89460.0000000,89540.0000000,1986
RTS-6.16,1,20160411,162600,89540.0000000,89600.0000000,89520.0000000,89560.0000000,771
RTS-6.16,1,20160411,162700,89570.0000000,89610.0000000,89520.0000000,89530.0000000,1011
RTS-6.16,1,20160411,162800,89530.0000000,89540.0000000,89440.0000000,89470.0000000,2762
RTS-6.16,1,20160411,162900,89460.0000000,89510.0000000,89440.0000000,89470.0000000,1315
RTS-6.16,1,20160411,163000,89470.0000000,89510.0000000,89430.0000000,89470.0000000,2878
RTS-6.16,1,20160411,163100,89460.0000000,89500.0000000,89370.0000000,89390.0000000,2537
RTS-6.16,1,20160411,163200,89390.0000000,89410.0000000,89320.0000000,89390.0000000,2248
RTS-6.16,1,20160411,163300,89400.0000000,89400.0000000,89340.0000000,89390.0000000,1291
RTS-6.16,1,20160411,163400,89380.0000000,89410.0000000,89320.0000000,89360.0000000,2303
RTS-6.16,1,20160411,163500,89370.0000000,89660.0000000,89350.0000000,89620.0000000,7591
RTS-6.16,1,20160411,163600,89620.0000000,89630.0000000,89520.0000000,89560.0000000,2700
RTS-6.16,1,20160411,163700,89560.0000000,89610.0000000,89540.0000000,89540.0000000,1713
RTS-6.16,1,20160411,163800,89550.0000000,89610.0000000,89430.0000000,89500.0000000,1954
RTS-6.16,1,20160411,163900,89500.0000000,89620.0000000,89490.0000000,89550.0000000,3042
RTS-6.16,1,20160411,164000,89550.0000000,89570.0000000,89510.0000000,89540.0000000,1196
RTS-6.16,1,20160411,164100,89540.0000000,89600.0000000,89510.0000000,89530.0000000,2450
RTS-6.16,1,20160411,164200,89540.0000000,89600.0000000,89380.0000000,89400.0000000,2972
RTS-6.16,1,20160411,164300,89400.0000000,89490.0000000,89400.0000000,89440.0000000,2047
RTS-6.16,1,20160411,164400,89450.0000000,89500.0000000,89450.0000000,89470.0000000,656
RTS-6.16,1,20160411,164500,89480.0000000,89540.0000000,89460.0000000,89470.0000000,1512
RTS-6.16,1,20160411,164600,89460.0000000,89570.0000000,89450.0000000,89560.0000000,1313
RTS-6.16,1,20160411,164700,89550.0000000,89550.0000000,89490.0000000,89530.0000000,1104
RTS-6.16,1,20160411,164800,89520.0000000,89550.0000000,89500.0000000,89520.0000000,1277
RTS-6.16,1,20160411,164900,89530.0000000,89640.0000000,89520.0000000,89590.0000000,1662
RTS-6.16,1,20160411,165000,89590.0000000,89760.0000000,89590.0000000,89700.0000000,3365
RTS-6.16,1,20160411,165100,89700.0000000,89720.0000000,89620.0000000,89650.0000000,1756
RTS-6.16,1,20160411,165200,89640.0000000,89670.0000000,89600.0000000,89640.0000000,894
RTS-6.16,1,20160411,165300,89640.0000000,89730.0000000,89630.0000000,89730.0000000,1042
RTS-6.16,1,20160411,165400,89720.0000000,89770.0000000,89680.0000000,89690.0000000,2290
RTS-6.16,1,20160411,165500,89690.0000000,89750.0000000,89690.0000000,89730.0000000,1223
RTS-6.16,1,20160411,165600,89720.0000000,89770.0000000,89710.0000000,89740.0000000,1084
RTS-6.16,1,20160411,165700,89730.0000000,89760.0000000,89590.0000000,89620.0000000,1791
RTS-6.16,1,20160411,165800,89620.0000000,89690.0000000,89550.0000000,89690.0000000,2154
RTS-6.16,1,20160411,165900,89700.0000000,89730.0000000,89640.0000000,89710.0000000,1390
RTS-6.16,1,20160411,170000,89720.0000000,89780.0000000,89650.0000000,89680.0000000,1838
RTS-6.16,1,20160411,170100,89670.0000000,89720.0000000,89630.0000000,89650.0000000,1282
RTS-6.16,1,20160411,170200,89630.0000000,89650.0000000,89550.0000000,89560.0000000,1469
RTS-6.16,1,20160411,170300,89560.0000000,89590.0000000,89530.0000000,89560.0000000,1269
RTS-6.16,1,20160411,170400,89580.0000000,89620.0000000,89520.0000000,89550.0000000,878
RTS-6.16,1,20160411,170500,89550.0000000,89630.0000000,89530.0000000,89590.0000000,1282
RTS-6.16,1,20160411,170600,89590.0000000,89630.0000000,89570.0000000,89610.0000000,1943
RTS-6.16,1,20160411,170700,89620.0000000,89630.0000000,89520.0000000,89530.0000000,1283
RTS-6.16,1,20160411,170800,89550.0000000,89580.0000000,89530.0000000,89550.0000000,1509
RTS-6.16,1,20160411,170900,89530.0000000,89540.0000000,89380.0000000,89420.0000000,4139
RTS-6.16,1,20160411,171000,89420.0000000,89480.0000000,89390.0000000,89430.0000000,1370
RTS-6.16,1,20160411,171100,89440.0000000,89490.0000000,89420.0000000,89440.0000000,779
RTS-6.16,1,20160411,171200,89440.0000000,89520.0000000,89430.0000000,89460.0000000,866
RTS-6.16,1,20160411,171300,89460.0000000,89520.0000000,89440.0000000,89500.0000000,491
RTS-6.16,1,20160411,171400,89500.0000000,89550.0000000,89480.0000000,89480.0000000,1021
RTS-6.16,1,20160411,171500,89480.0000000,89560.0000000,89480.0000000,89510.0000000,878
RTS-6.16,1,20160411,171600,89500.0000000,89510.0000000,89430.0000000,89450.0000000,924
RTS-6.16,1,20160411,171700,89440.0000000,89450.0000000,89330.0000000,89350.0000000,2448
RTS-6.16,1,20160411,171800,89360.0000000,89370.0000000,89270.0000000,89270.0000000,2701
RTS-6.16,1,20160411,171900,89270.0000000,89340.0000000,89260.0000000,89280.0000000,1780
RTS-6.16,1,20160411,172000,89290.0000000,89290.0000000,89190.0000000,89190.0000000,4458
RTS-6.16,1,20160411,172100,89200.0000000,89220.0000000,89140.0000000,89210.0000000,3549
RTS-6.16,1,20160411,172200,89200.0000000,89270.0000000,89200.0000000,89270.0000000,912
RTS-6.16,1,20160411,172300,89250.0000000,89290.0000000,89200.0000000,89280.0000000,858
RTS-6.16,1,20160411,172400,89270.0000000,89310.0000000,89250.0000000,89290.0000000,991
RTS-6.16,1,20160411,172500,89290.0000000,89330.0000000,89260.0000000,89330.0000000,672
RTS-6.16,1,20160411,172600,89330.0000000,89330.0000000,89290.0000000,89320.0000000,556
RTS-6.16,1,20160411,172700,89330.0000000,89370.0000000,89320.0000000,89370.0000000,1127
RTS-6.16,1,20160411,172800,89370.0000000,89380.0000000,89250.0000000,89350.0000000,2952
RTS-6.16,1,20160411,172900,89360.0000000,89370.0000000,89290.0000000,89340.0000000,487
RTS-6.16,1,20160411,173000,89350.0000000,89440.0000000,89340.0000000,89380.0000000,1874
RTS-6.16,1,20160411,173100,89370.0000000,89450.0000000,89330.0000000,89440.0000000,1414
RTS-6.16,1,20160411,173200,89430.0000000,89470.0000000,89350.0000000,89350.0000000,920
RTS-6.16,1,20160411,173300,89360.0000000,89370.0000000,89290.0000000,89370.0000000,1040
RTS-6.16,1,20160411,173400,89370.0000000,89370.0000000,89320.0000000,89320.0000000,369
RTS-6.16,1,20160411,173500,89310.0000000,89330.0000000,89230.0000000,89270.0000000,1106
RTS-6.16,1,20160411,173600,89280.0000000,89280.0000000,89160.0000000,89180.0000000,1921
RTS-6.16,1,20160411,173700,89190.0000000,89210.0000000,89110.0000000,89120.0000000,2282
RTS-6.16,1,20160411,173800,89120.0000000,89210.0000000,89110.0000000,89170.0000000,1560
RTS-6.16,1,20160411,173900,89180.0000000,89270.0000000,89170.0000000,89190.0000000,1221
RTS-6.16,1,20160411,174000,89180.0000000,89220.0000000,89140.0000000,89160.0000000,1027
RTS-6.16,1,20160411,174100,89140.0000000,89140.0000000,89070.0000000,89120.0000000,2934
RTS-6.16,1,20160411,174200,89100.0000000,89170.0000000,89080.0000000,89100.0000000,2223
RTS-6.16,1,20160411,174300,89100.0000000,89120.0000000,88960.0000000,89000.0000000,4301
RTS-6.16,1,20160411,174400,89000.0000000,89050.0000000,88980.0000000,89010.0000000,1659
RTS-6.16,1,20160411,174500,88990.0000000,89020.0000000,88920.0000000,88960.0000000,2859
RTS-6.16,1,20160411,174600,88970.0000000,89010.0000000,88920.0000000,89000.0000000,1539
RTS-6.16,1,20160411,174700,89000.0000000,89060.0000000,88950.0000000,88950.0000000,1672
RTS-6.16,1,20160411,174800,88950.0000000,89020.0000000,88930.0000000,88990.0000000,1108
RTS-6.16,1,20160411,174900,89000.0000000,89050.0000000,88990.0000000,89030.0000000,531
RTS-6.16,1,20160411,175000,89020.0000000,89060.0000000,88990.0000000,89040.0000000,746
RTS-6.16,1,20160411,175100,89030.0000000,89150.0000000,89030.0000000,89140.0000000,2689
RTS-6.16,1,20160411,175200,89130.0000000,89150.0000000,89070.0000000,89110.0000000,1142
RTS-6.16,1,20160411,175300,89100.0000000,89230.0000000,89090.0000000,89180.0000000,2819
RTS-6.16,1,20160411,175400,89190.0000000,89190.0000000,89090.0000000,89120.0000000,1556
RTS-6.16,1,20160411,175500,89120.0000000,89160.0000000,89080.0000000,89140.0000000,579
RTS-6.16,1,20160411,175600,89150.0000000,89210.0000000,89110.0000000,89110.0000000,864
RTS-6.16,1,20160411,175700,89120.0000000,89120.0000000,89090.0000000,89120.0000000,491
RTS-6.16,1,20160411,175800,89120.0000000,89130.0000000,89020.0000000,89070.0000000,1912
RTS-6.16,1,20160411,175900,89060.0000000,89100.0000000,88930.0000000,88940.0000000,1769
RTS-6.16,1,20160411,180000,88940.0000000,88990.0000000,88800.0000000,88880.0000000,6823
RTS-6.16,1,20160411,180100,88880.0000000,89020.0000000,88860.0000000,89010.0000000,2379
RTS-6.16,1,20160411,180200,89010.0000000,89040.0000000,88900.0000000,88930.0000000,1357
RTS-6.16,1,20160411,180300,88930.0000000,89010.0000000,88920.0000000,89010.0000000,886
RTS-6.16,1,20160411,180400,88990.0000000,89130.0000000,88960.0000000,89120.0000000,2295
RTS-6.16,1,20160411,180500,89100.0000000,89170.0000000,89080.0000000,89170.0000000,1940
RTS-6.16,1,20160411,180600,89170.0000000,89190.0000000,89130.0000000,89130.0000000,753
RTS-6.16,1,20160411,180700,89130.0000000,89150.0000000,89110.0000000,89120.0000000,461
RTS-6.16,1,20160411,180800,89110.0000000,89150.0000000,89090.0000000,89110.0000000,696
RTS-6.16,1,20160411,180900,89110.0000000,89200.0000000,89080.0000000,89190.0000000,956
RTS-6.16,1,20160411,181000,89190.0000000,89250.0000000,89170.0000000,89170.0000000,1405
RTS-6.16,1,20160411,181100,89160.0000000,89200.0000000,89160.0000000,89180.0000000,477
RTS-6.16,1,20160411,181200,89160.0000000,89270.0000000,89140.0000000,89240.0000000,1137
RTS-6.16,1,20160411,181300,89240.0000000,89250.0000000,89200.0000000,89220.0000000,571
RTS-6.16,1,20160411,181400,89220.0000000,89340.0000000,89220.0000000,89280.0000000,1486
RTS-6.16,1,20160411,181500,89300.0000000,89300.0000000,89220.0000000,89240.0000000,1048
RTS-6.16,1,20160411,181600,89240.0000000,89260.0000000,89100.0000000,89100.0000000,1692
RTS-6.16,1,20160411,181700,89120.0000000,89190.0000000,89100.0000000,89120.0000000,1187
RTS-6.16,1,20160411,181800,89130.0000000,89170.0000000,89110.0000000,89150.0000000,440
RTS-6.16,1,20160411,181900,89170.0000000,89250.0000000,89140.0000000,89170.0000000,617
RTS-6.16,1,20160411,182000,89170.0000000,89230.0000000,89160.0000000,89180.0000000,812
RTS-6.16,1,20160411,182100,89160.0000000,89220.0000000,89130.0000000,89150.0000000,960
RTS-6.16,1,20160411,182200,89150.0000000,89300.0000000,89130.0000000,89290.0000000,1001
RTS-6.16,1,20160411,182300,89290.0000000,89310.0000000,89160.0000000,89180.0000000,1166
RTS-6.16,1,20160411,182400,89170.0000000,89260.0000000,89150.0000000,89230.0000000,1066
RTS-6.16,1,20160411,182500,89220.0000000,89260.0000000,89180.0000000,89190.0000000,632
RTS-6.16,1,20160411,182600,89200.0000000,89290.0000000,89190.0000000,89290.0000000,761
RTS-6.16,1,20160411,182700,89280.0000000,89400.0000000,89270.0000000,89370.0000000,2826
RTS-6.16,1,20160411,182800,89350.0000000,89450.0000000,89350.0000000,89390.0000000,1779
RTS-6.16,1,20160411,182900,89390.0000000,89420.0000000,89270.0000000,89280.0000000,1553
RTS-6.16,1,20160411,183000,89290.0000000,89390.0000000,89280.0000000,89320.0000000,1823
RTS-6.16,1,20160411,183100,89320.0000000,89320.0000000,89180.0000000,89240.0000000,2697
RTS-6.16,1,20160411,183200,89240.0000000,89300.0000000,89210.0000000,89260.0000000,1848
RTS-6.16,1,20160411,183300,89260.0000000,89350.0000000,89250.0000000,89290.0000000,1272
RTS-6.16,1,20160411,183400,89290.0000000,89380.0000000,89290.0000000,89360.0000000,795
RTS-6.16,1,20160411,183500,89350.0000000,89420.0000000,89340.0000000,89400.0000000,1350
RTS-6.16,1,20160411,183600,89400.0000000,89440.0000000,89370.0000000,89410.0000000,1010
RTS-6.16,1,20160411,183700,89410.0000000,89480.0000000,89390.0000000,89460.0000000,975
RTS-6.16,1,20160411,183800,89470.0000000,89500.0000000,89450.0000000,89470.0000000,1541
RTS-6.16,1,20160411,183900,89470.0000000,89490.0000000,89370.0000000,89370.0000000,1329
RTS-6.16,1,20160411,184000,89370.0000000,89430.0000000,89360.0000000,89370.0000000,860
RTS-6.16,1,20160411,184100,89380.0000000,89390.0000000,89270.0000000,89320.0000000,985
RTS-6.16,1,20160411,184200,89310.0000000,89350.0000000,89290.0000000,89320.0000000,420
RTS-6.16,1,20160411,184300,89330.0000000,89390.0000000,89290.0000000,89300.0000000,1056
RTS-6.16,1,20160411,184400,89300.0000000,89310.0000000,89230.0000000,89290.0000000,1178
RTS-6.16,1,20160411,190000,89310.0000000,89490.0000000,89310.0000000,89460.0000000,1092
RTS-6.16,1,20160411,190100,89480.0000000,89580.0000000,89460.0000000,89500.0000000,1897
RTS-6.16,1,20160411,190200,89480.0000000,89500.0000000,89380.0000000,89380.0000000,829
RTS-6.16,1,20160411,190300,89380.0000000,89420.0000000,89340.0000000,89360.0000000,1177
RTS-6.16,1,20160411,190400,89360.0000000,89400.0000000,89350.0000000,89350.0000000,340
RTS-6.16,1,20160411,190500,89350.0000000,89370.0000000,89300.0000000,89360.0000000,527
RTS-6.16,1,20160411,190600,89360.0000000,89400.0000000,89350.0000000,89360.0000000,332
RTS-6.16,1,20160411,190700,89360.0000000,89440.0000000,89340.0000000,89430.0000000,585
RTS-6.16,1,20160411,190800,89430.0000000,89510.0000000,89400.0000000,89510.0000000,888
RTS-6.16,1,20160411,190900,89490.0000000,89520.0000000,89450.0000000,89500.0000000,625
RTS-6.16,1,20160411,191000,89510.0000000,89530.0000000,89470.0000000,89480.0000000,584
RTS-6.16,1,20160411,191100,89480.0000000,89520.0000000,89440.0000000,89470.0000000,441
RTS-6.16,1,20160411,191200,89470.0000000,89490.0000000,89470.0000000,89480.0000000,122
RTS-6.16,1,20160411,191300,89490.0000000,89530.0000000,89480.0000000,89510.0000000,652
RTS-6.16,1,20160411,191400,89510.0000000,89570.0000000,89480.0000000,89540.0000000,776
RTS-6.16,1,20160411,191500,89540.0000000,89640.0000000,89530.0000000,89620.0000000,1591
RTS-6.16,1,20160411,191600,89630.0000000,89630.0000000,89590.0000000,89600.0000000,879
RTS-6.16,1,20160411,191700,89610.0000000,89610.0000000,89550.0000000,89560.0000000,486
RTS-6.16,1,20160411,191800,89570.0000000,89570.0000000,89510.0000000,89550.0000000,620
RTS-6.16,1,20160411,191900,89570.0000000,89570.0000000,89530.0000000,89530.0000000,102
RTS-6.16,1,20160411,192000,89530.0000000,89530.0000000,89470.0000000,89480.0000000,495
RTS-6.16,1,20160411,192100,89480.0000000,89580.0000000,89470.0000000,89570.0000000,516
RTS-6.16,1,20160411,192200,89570.0000000,89600.0000000,89550.0000000,89570.0000000,438
RTS-6.16,1,20160411,192300,89570.0000000,89630.0000000,89560.0000000,89630.0000000,422
RTS-6.16,1,20160411,192400,89620.0000000,89630.0000000,89560.0000000,89560.0000000,256
RTS-6.16,1,20160411,192500,89560.0000000,89580.0000000,89490.0000000,89560.0000000,1006
RTS-6.16,1,20160411,192600,89560.0000000,89570.0000000,89490.0000000,89500.0000000,412
RTS-6.16,1,20160411,192700,89510.0000000,89510.0000000,89480.0000000,89480.0000000,242
RTS-6.16,1,20160411,192800,89480.0000000,89480.0000000,89400.0000000,89410.0000000,1026
RTS-6.16,1,20160411,192900,89420.0000000,89430.0000000,89330.0000000,89370.0000000,1178
RTS-6.16,1,20160411,193000,89360.0000000,89420.0000000,89310.0000000,89420.0000000,712
RTS-6.16,1,20160411,193100,89420.0000000,89460.0000000,89420.0000000,89430.0000000,373
RTS-6.16,1,20160411,193200,89430.0000000,89440.0000000,89370.0000000,89390.0000000,301
RTS-6.16,1,20160411,193300,89390.0000000,89410.0000000,89390.0000000,89410.0000000,162
RTS-6.16,1,20160411,193400,89410.0000000,89410.0000000,89270.0000000,89270.0000000,844
RTS-6.16,1,20160411,193500,89280.0000000,89330.0000000,89270.0000000,89310.0000000,240
RTS-6.16,1,20160411,193600,89320.0000000,89360.0000000,89300.0000000,89310.0000000,235
RTS-6.16,1,20160411,193700,89310.0000000,89350.0000000,89290.0000000,89320.0000000,267
RTS-6.16,1,20160411,193800,89310.0000000,89380.0000000,89300.0000000,89350.0000000,404
RTS-6.16,1,20160411,193900,89330.0000000,89370.0000000,89330.0000000,89330.0000000,131
RTS-6.16,1,20160411,194000,89330.0000000,89330.0000000,89290.0000000,89330.0000000,229
RTS-6.16,1,20160411,194100,89330.0000000,89420.0000000,89330.0000000,89350.0000000,539
RTS-6.16,1,20160411,194200,89340.0000000,89360.0000000,89340.0000000,89360.0000000,59
RTS-6.16,1,20160411,194300,89370.0000000,89440.0000000,89370.0000000,89440.0000000,472
RTS-6.16,1,20160411,194400,89430.0000000,89430.0000000,89370.0000000,89420.0000000,257
RTS-6.16,1,20160411,194500,89410.0000000,89410.0000000,89270.0000000,89300.0000000,937
RTS-6.16,1,20160411,194600,89300.0000000,89330.0000000,89270.0000000,89310.0000000,398
RTS-6.16,1,20160411,194700,89330.0000000,89350.0000000,89320.0000000,89320.0000000,96
RTS-6.16,1,20160411,194800,89340.0000000,89410.0000000,89330.0000000,89400.0000000,337
RTS-6.16,1,20160411,194900,89400.0000000,89420.0000000,89370.0000000,89420.0000000,313
RTS-6.16,1,20160411,195000,89400.0000000,89410.0000000,89350.0000000,89370.0000000,341
RTS-6.16,1,20160411,195100,89370.0000000,89390.0000000,89330.0000000,89380.0000000,401
RTS-6.16,1,20160411,195200,89380.0000000,89400.0000000,89340.0000000,89390.0000000,425
RTS-6.16,1,20160411,195300,89390.0000000,89430.0000000,89380.0000000,89430.0000000,257
RTS-6.16,1,20160411,195400,89420.0000000,89440.0000000,89380.0000000,89390.0000000,583
RTS-6.16,1,20160411,195500,89400.0000000,89430.0000000,89370.0000000,89390.0000000,268
RTS-6.16,1,20160411,195600,89400.0000000,89420.0000000,89370.0000000,89370.0000000,137
RTS-6.16,1,20160411,195700,89380.0000000,89380.0000000,89340.0000000,89360.0000000,181
RTS-6.16,1,20160411,195800,89340.0000000,89340.0000000,89290.0000000,89320.0000000,860
RTS-6.16,1,20160411,195900,89330.0000000,89350.0000000,89320.0000000,89340.0000000,93
RTS-6.16,1,20160411,200000,89350.0000000,89350.0000000,89250.0000000,89260.0000000,1065
RTS-6.16,1,20160411,200100,89270.0000000,89310.0000000,89250.0000000,89310.0000000,284
RTS-6.16,1,20160411,200200,89290.0000000,89300.0000000,89270.0000000,89270.0000000,83
RTS-6.16,1,20160411,200300,89270.0000000,89280.0000000,89230.0000000,89240.0000000,675
RTS-6.16,1,20160411,200400,89240.0000000,89250.0000000,89220.0000000,89240.0000000,406
RTS-6.16,1,20160411,200500,89230.0000000,89250.0000000,89180.0000000,89250.0000000,939
RTS-6.16,1,20160411,200600,89240.0000000,89250.0000000,89200.0000000,89210.0000000,396
RTS-6.16,1,20160411,200700,89210.0000000,89240.0000000,89180.0000000,89200.0000000,372
RTS-6.16,1,20160411,200800,89220.0000000,89220.0000000,89180.0000000,89180.0000000,369
RTS-6.16,1,20160411,200900,89190.0000000,89200.0000000,89150.0000000,89180.0000000,806
RTS-6.16,1,20160411,201000,89170.0000000,89270.0000000,89160.0000000,89250.0000000,1365
RTS-6.16,1,20160411,201100,89250.0000000,89330.0000000,89230.0000000,89330.0000000,749
RTS-6.16,1,20160411,201200,89320.0000000,89340.0000000,89290.0000000,89310.0000000,386
RTS-6.16,1,20160411,201300,89300.0000000,89320.0000000,89290.0000000,89300.0000000,164
RTS-6.16,1,20160411,201400,89300.0000000,89400.0000000,89300.0000000,89330.0000000,1086
RTS-6.16,1,20160411,201500,89340.0000000,89360.0000000,89230.0000000,89250.0000000,483
RTS-6.16,1,20160411,201600,89250.0000000,89260.0000000,89230.0000000,89250.0000000,328
RTS-6.16,1,20160411,201700,89250.0000000,89270.0000000,89230.0000000,89230.0000000,180
RTS-6.16,1,20160411,201800,89250.0000000,89300.0000000,89230.0000000,89270.0000000,335
RTS-6.16,1,20160411,201900,89270.0000000,89340.0000000,89260.0000000,89310.0000000,391
RTS-6.16,1,20160411,202000,89300.0000000,89430.0000000,89300.0000000,89410.0000000,971
RTS-6.16,1,20160411,202100,89410.0000000,89420.0000000,89380.0000000,89380.0000000,460
RTS-6.16,1,20160411,202200,89380.0000000,89390.0000000,89350.0000000,89370.0000000,245
RTS-6.16,1,20160411,202300,89370.0000000,89400.0000000,89330.0000000,89370.0000000,338
RTS-6.16,1,20160411,202400,89370.0000000,89380.0000000,89300.0000000,89310.0000000,454
RTS-6.16,1,20160411,202500,89300.0000000,89320.0000000,89250.0000000,89290.0000000,656
RTS-6.16,1,20160411,202600,89280.0000000,89320.0000000,89240.0000000,89260.0000000,330
RTS-6.16,1,20160411,202700,89260.0000000,89280.0000000,89250.0000000,89260.0000000,203
RTS-6.16,1,20160411,202800,89270.0000000,89290.0000000,89230.0000000,89260.0000000,386
RTS-6.16,1,20160411,202900,89250.0000000,89270.0000000,89230.0000000,89250.0000000,210
RTS-6.16,1,20160411,203000,89250.0000000,89290.0000000,89230.0000000,89270.0000000,379
RTS-6.16,1,20160411,203100,89270.0000000,89280.0000000,89210.0000000,89230.0000000,529
RTS-6.16,1,20160411,203200,89210.0000000,89220.0000000,89180.0000000,89210.0000000,506
RTS-6.16,1,20160411,203300,89210.0000000,89240.0000000,89190.0000000,89190.0000000,202
RTS-6.16,1,20160411,203400,89210.0000000,89220.0000000,89170.0000000,89180.0000000,241
RTS-6.16,1,20160411,203500,89190.0000000,89230.0000000,89170.0000000,89210.0000000,474
RTS-6.16,1,20160411,203600,89220.0000000,89250.0000000,89200.0000000,89200.0000000,392
RTS-6.16,1,20160411,203700,89190.0000000,89280.0000000,89190.0000000,89250.0000000,336
RTS-6.16,1,20160411,203800,89260.0000000,89260.0000000,89190.0000000,89210.0000000,253
RTS-6.16,1,20160411,203900,89210.0000000,89220.0000000,89160.0000000,89190.0000000,534
RTS-6.16,1,20160411,204000,89190.0000000,89220.0000000,89160.0000000,89210.0000000,301
RTS-6.16,1,20160411,204100,89200.0000000,89220.0000000,89190.0000000,89200.0000000,188
RTS-6.16,1,20160411,204200,89210.0000000,89240.0000000,89200.0000000,89210.0000000,189
RTS-6.16,1,20160411,204300,89210.0000000,89250.0000000,89210.0000000,89250.0000000,149
RTS-6.16,1,20160411,204400,89240.0000000,89280.0000000,89230.0000000,89280.0000000,225
RTS-6.16,1,20160411,204500,89260.0000000,89300.0000000,89260.0000000,89260.0000000,354
RTS-6.16,1,20160411,204600,89260.0000000,89270.0000000,89220.0000000,89260.0000000,237
RTS-6.16,1,20160411,204700,89250.0000000,89280.0000000,89240.0000000,89250.0000000,97
RTS-6.16,1,20160411,204800,89250.0000000,89250.0000000,89230.0000000,89240.0000000,100
RTS-6.16,1,20160411,204900,89240.0000000,89240.0000000,89190.0000000,89210.0000000,243
RTS-6.16,1,20160411,205000,89210.0000000,89210.0000000,89110.0000000,89120.0000000,1564
RTS-6.16,1,20160411,205100,89120.0000000,89130.0000000,89070.0000000,89090.0000000,1310
RTS-6.16,1,20160411,205200,89080.0000000,89140.0000000,89080.0000000,89130.0000000,345
RTS-6.16,1,20160411,205300,89120.0000000,89140.0000000,89110.0000000,89130.0000000,230
RTS-6.16,1,20160411,205400,89120.0000000,89160.0000000,89110.0000000,89140.0000000,253
RTS-6.16,1,20160411,205500,89140.0000000,89170.0000000,89120.0000000,89170.0000000,301
RTS-6.16,1,20160411,205600,89170.0000000,89190.0000000,89130.0000000,89170.0000000,375
RTS-6.16,1,20160411,205700,89170.0000000,89190.0000000,89150.0000000,89170.0000000,195
RTS-6.16,1,20160411,205800,89170.0000000,89180.0000000,89160.0000000,89180.0000000,116
RTS-6.16,1,20160411,205900,89190.0000000,89190.0000000,89160.0000000,89170.0000000,135
RTS-6.16,1,20160411,210000,89170.0000000,89180.0000000,89140.0000000,89170.0000000,526
RTS-6.16,1,20160411,210100,89180.0000000,89210.0000000,89170.0000000,89190.0000000,664
RTS-6.16,1,20160411,210200,89200.0000000,89350.0000000,89170.0000000,89340.0000000,2049
RTS-6.16,1,20160411,210300,89320.0000000,89350.0000000,89260.0000000,89290.0000000,1097
RTS-6.16,1,20160411,210400,89300.0000000,89310.0000000,89250.0000000,89250.0000000,474
RTS-6.16,1,20160411,210500,89250.0000000,89280.0000000,89240.0000000,89260.0000000,237
RTS-6.16,1,20160411,210600,89270.0000000,89280.0000000,89230.0000000,89250.0000000,200
RTS-6.16,1,20160411,210700,89250.0000000,89280.0000000,89250.0000000,89260.0000000,229
RTS-6.16,1,20160411,210800,89250.0000000,89290.0000000,89250.0000000,89250.0000000,161
RTS-6.16,1,20160411,210900,89250.0000000,89250.0000000,89210.0000000,89230.0000000,380
RTS-6.16,1,20160411,211000,89220.0000000,89280.0000000,89210.0000000,89210.0000000,249
RTS-6.16,1,20160411,211100,89230.0000000,89250.0000000,89220.0000000,89230.0000000,202
RTS-6.16,1,20160411,211200,89230.0000000,89250.0000000,89230.0000000,89250.0000000,164
RTS-6.16,1,20160411,211300,89250.0000000,89300.0000000,89240.0000000,89290.0000000,308
RTS-6.16,1,20160411,211400,89280.0000000,89290.0000000,89220.0000000,89250.0000000,230
RTS-6.16,1,20160411,211500,89240.0000000,89250.0000000,89190.0000000,89230.0000000,673
RTS-6.16,1,20160411,211600,89230.0000000,89240.0000000,89200.0000000,89200.0000000,58
RTS-6.16,1,20160411,211700,89210.0000000,89220.0000000,89160.0000000,89170.0000000,339
RTS-6.16,1,20160411,211800,89160.0000000,89190.0000000,89140.0000000,89180.0000000,438
RTS-6.16,1,20160411,211900,89170.0000000,89300.0000000,89170.0000000,89280.0000000,899
RTS-6.16,1,20160411,212000,89280.0000000,89300.0000000,89250.0000000,89280.0000000,412
RTS-6.16,1,20160411,212100,89290.0000000,89310.0000000,89230.0000000,89270.0000000,478
RTS-6.16,1,20160411,212200,89280.0000000,89320.0000000,89240.0000000,89290.0000000,548
RTS-6.16,1,20160411,212300,89290.0000000,89330.0000000,89260.0000000,89280.0000000,480
RTS-6.16,1,20160411,212400,89290.0000000,89330.0000000,89280.0000000,89290.0000000,455
RTS-6.16,1,20160411,212500,89300.0000000,89380.0000000,89270.0000000,89350.0000000,929
RTS-6.16,1,20160411,212600,89340.0000000,89420.0000000,89300.0000000,89350.0000000,1366
RTS-6.16,1,20160411,212700,89340.0000000,89420.0000000,89330.0000000,89330.0000000,1042
RTS-6.16,1,20160411,212800,89330.0000000,89430.0000000,89220.0000000,89390.0000000,1908
RTS-6.16,1,20160411,212900,89380.0000000,89400.0000000,89350.0000000,89390.0000000,512
RTS-6.16,1,20160411,213000,89390.0000000,89390.0000000,89340.0000000,89350.0000000,493
RTS-6.16,1,20160411,213100,89360.0000000,89420.0000000,89360.0000000,89400.0000000,724
RTS-6.16,1,20160411,213200,89410.0000000,89450.0000000,89380.0000000,89410.0000000,821
RTS-6.16,1,20160411,213300,89410.0000000,89410.0000000,89370.0000000,89390.0000000,123
RTS-6.16,1,20160411,213400,89390.0000000,89390.0000000,89340.0000000,89360.0000000,182
RTS-6.16,1,20160411,213500,89350.0000000,89380.0000000,89350.0000000,89370.0000000,126
RTS-6.16,1,20160411,213600,89380.0000000,89380.0000000,89340.0000000,89360.0000000,133
RTS-6.16,1,20160411,213700,89360.0000000,89360.0000000,89350.0000000,89360.0000000,48
RTS-6.16,1,20160411,213800,89350.0000000,89400.0000000,89330.0000000,89400.0000000,306
RTS-6.16,1,20160411,213900,89380.0000000,89450.0000000,89370.0000000,89440.0000000,737
RTS-6.16,1,20160411,214000,89440.0000000,89480.0000000,89440.0000000,89460.0000000,532
RTS-6.16,1,20160411,214100,89470.0000000,89470.0000000,89440.0000000,89460.0000000,202
RTS-6.16,1,20160411,214200,89460.0000000,89480.0000000,89450.0000000,89480.0000000,306
RTS-6.16,1,20160411,214300,89480.0000000,89500.0000000,89470.0000000,89480.0000000,324
RTS-6.16,1,20160411,214400,89470.0000000,89480.0000000,89450.0000000,89460.0000000,111
RTS-6.16,1,20160411,214500,89460.0000000,89480.0000000,89430.0000000,89450.0000000,286
RTS-6.16,1,20160411,214600,89450.0000000,89470.0000000,89450.0000000,89470.0000000,66
RTS-6.16,1,20160411,214700,89470.0000000,89480.0000000,89470.0000000,89470.0000000,216
RTS-6.16,1,20160411,214800,89470.0000000,89490.0000000,89460.0000000,89490.0000000,89
RTS-6.16,1,20160411,214900,89490.0000000,89490.0000000,89460.0000000,89460.0000000,143
RTS-6.16,1,20160411,215000,89470.0000000,89480.0000000,89420.0000000,89430.0000000,865
RTS-6.16,1,20160411,215100,89430.0000000,89460.0000000,89430.0000000,89460.0000000,123
RTS-6.16,1,20160411,215200,89460.0000000,89480.0000000,89460.0000000,89460.0000000,189
RTS-6.16,1,20160411,215300,89470.0000000,89480.0000000,89440.0000000,89470.0000000,136
RTS-6.16,1,20160411,215400,89470.0000000,89480.0000000,89450.0000000,89480.0000000,127
RTS-6.16,1,20160411,215500,89480.0000000,89480.0000000,89460.0000000,89460.0000000,47
RTS-6.16,1,20160411,215600,89470.0000000,89470.0000000,89430.0000000,89440.0000000,102
RTS-6.16,1,20160411,215700,89450.0000000,89470.0000000,89430.0000000,89460.0000000,159
RTS-6.16,1,20160411,215800,89460.0000000,89590.0000000,89460.0000000,89560.0000000,1804
RTS-6.16,1,20160411,215900,89560.0000000,89600.0000000,89560.0000000,89580.0000000,746
RTS-6.16,1,20160411,220000,89570.0000000,89590.0000000,89540.0000000,89580.0000000,417
RTS-6.16,1,20160411,220100,89580.0000000,89600.0000000,89560.0000000,89560.0000000,212
RTS-6.16,1,20160411,220200,89570.0000000,89570.0000000,89540.0000000,89550.0000000,90
RTS-6.16,1,20160411,220300,89560.0000000,89570.0000000,89550.0000000,89560.0000000,159
RTS-6.16,1,20160411,220400,89560.0000000,89560.0000000,89530.0000000,89550.0000000,205
RTS-6.16,1,20160411,220500,89540.0000000,89540.0000000,89490.0000000,89490.0000000,315
RTS-6.16,1,20160411,220600,89500.0000000,89520.0000000,89450.0000000,89470.0000000,534
RTS-6.16,1,20160411,220700,89450.0000000,89490.0000000,89450.0000000,89480.0000000,223
RTS-6.16,1,20160411,220800,89480.0000000,89500.0000000,89460.0000000,89490.0000000,119
RTS-6.16,1,20160411,220900,89480.0000000,89510.0000000,89480.0000000,89480.0000000,134
RTS-6.16,1,20160411,221000,89500.0000000,89500.0000000,89460.0000000,89500.0000000,446
RTS-6.16,1,20160411,221100,89500.0000000,89520.0000000,89490.0000000,89490.0000000,277
RTS-6.16,1,20160411,221200,89500.0000000,89500.0000000,89470.0000000,89470.0000000,83
RTS-6.16,1,20160411,221300,89470.0000000,89490.0000000,89470.0000000,89470.0000000,67
RTS-6.16,1,20160411,221400,89480.0000000,89490.0000000,89470.0000000,89480.0000000,151
RTS-6.16,1,20160411,221500,89490.0000000,89500.0000000,89470.0000000,89490.0000000,80
RTS-6.16,1,20160411,221600,89490.0000000,89500.0000000,89480.0000000,89500.0000000,65
RTS-6.16,1,20160411,221700,89500.0000000,89520.0000000,89480.0000000,89500.0000000,520
RTS-6.16,1,20160411,221800,89490.0000000,89490.0000000,89480.0000000,89490.0000000,48
RTS-6.16,1,20160411,221900,89480.0000000,89500.0000000,89470.0000000,89490.0000000,288
RTS-6.16,1,20160411,222000,89500.0000000,89570.0000000,89490.0000000,89550.0000000,677
RTS-6.16,1,20160411,222100,89550.0000000,89570.0000000,89550.0000000,89570.0000000,112
RTS-6.16,1,20160411,222200,89570.0000000,89570.0000000,89530.0000000,89530.0000000,187
RTS-6.16,1,20160411,222300,89530.0000000,89550.0000000,89530.0000000,89540.0000000,68
RTS-6.16,1,20160411,222400,89550.0000000,89550.0000000,89500.0000000,89510.0000000,165
RTS-6.16,1,20160411,222500,89510.0000000,89510.0000000,89430.0000000,89430.0000000,621
RTS-6.16,1,20160411,222600,89440.0000000,89480.0000000,89430.0000000,89470.0000000,227
RTS-6.16,1,20160411,222700,89470.0000000,89480.0000000,89430.0000000,89440.0000000,184
RTS-6.16,1,20160411,222800,89440.0000000,89450.0000000,89380.0000000,89390.0000000,959
RTS-6.16,1,20160411,222900,89380.0000000,89390.0000000,89320.0000000,89360.0000000,744
RTS-6.16,1,20160411,223000,89370.0000000,89400.0000000,89360.0000000,89360.0000000,282
RTS-6.16,1,20160411,223100,89370.0000000,89420.0000000,89350.0000000,89420.0000000,460
RTS-6.16,1,20160411,223200,89420.0000000,89420.0000000,89320.0000000,89340.0000000,418
RTS-6.16,1,20160411,223300,89340.0000000,89350.0000000,89320.0000000,89340.0000000,200
RTS-6.16,1,20160411,223400,89330.0000000,89350.0000000,89250.0000000,89290.0000000,1010
RTS-6.16,1,20160411,223500,89270.0000000,89300.0000000,89240.0000000,89280.0000000,489
RTS-6.16,1,20160411,223600,89290.0000000,89290.0000000,89230.0000000,89260.0000000,443
RTS-6.16,1,20160411,223700,89270.0000000,89290.0000000,89250.0000000,89270.0000000,168
RTS-6.16,1,20160411,223800,89280.0000000,89300.0000000,89260.0000000,89300.0000000,154
RTS-6.16,1,20160411,223900,89300.0000000,89340.0000000,89290.0000000,89310.0000000,327
RTS-6.16,1,20160411,224000,89330.0000000,89330.0000000,89280.0000000,89310.0000000,659
RTS-6.16,1,20160411,224100,89310.0000000,89320.0000000,89250.0000000,89250.0000000,443
RTS-6.16,1,20160411,224200,89250.0000000,89260.0000000,89210.0000000,89220.0000000,669
RTS-6.16,1,20160411,224300,89210.0000000,89260.0000000,89210.0000000,89250.0000000,411
RTS-6.16,1,20160411,224400,89250.0000000,89270.0000000,89240.0000000,89250.0000000,120
RTS-6.16,1,20160411,224500,89250.0000000,89270.0000000,89220.0000000,89250.0000000,488
RTS-6.16,1,20160411,224600,89240.0000000,89290.0000000,89230.0000000,89270.0000000,328
RTS-6.16,1,20160411,224700,89260.0000000,89280.0000000,89240.0000000,89260.0000000,227
RTS-6.16,1,20160411,224800,89250.0000000,89260.0000000,89190.0000000,89190.0000000,419
RTS-6.16,1,20160411,224900,89190.0000000,89210.0000000,89160.0000000,89190.0000000,623
RTS-6.16,1,20160411,225000,89200.0000000,89200.0000000,89130.0000000,89170.0000000,963
RTS-6.16,1,20160411,225100,89170.0000000,89180.0000000,89150.0000000,89170.0000000,312
RTS-6.16,1,20160411,225200,89170.0000000,89200.0000000,89170.0000000,89180.0000000,219
RTS-6.16,1,20160411,225300,89200.0000000,89200.0000000,89170.0000000,89190.0000000,140
RTS-6.16,1,20160411,225400,89190.0000000,89200.0000000,89160.0000000,89200.0000000,278
RTS-6.16,1,20160411,225500,89200.0000000,89200.0000000,89160.0000000,89180.0000000,139
RTS-6.16,1,20160411,225600,89190.0000000,89190.0000000,89160.0000000,89170.0000000,162
RTS-6.16,1,20160411,225700,89170.0000000,89180.0000000,89150.0000000,89170.0000000,187
RTS-6.16,1,20160411,225800,89150.0000000,89160.0000000,89100.0000000,89130.0000000,781
RTS-6.16,1,20160411,225900,89130.0000000,89140.0000000,89060.0000000,89080.0000000,1341
RTS-6.16,1,20160411,230000,89080.0000000,89100.0000000,89050.0000000,89080.0000000,682
RTS-6.16,1,20160411,230100,89070.0000000,89110.0000000,89070.0000000,89090.0000000,244
RTS-6.16,1,20160411,230200,89100.0000000,89110.0000000,89040.0000000,89050.0000000,493
RTS-6.16,1,20160411,230300,89050.0000000,89080.0000000,89040.0000000,89070.0000000,194
RTS-6.16,1,20160411,230400,89060.0000000,89080.0000000,89050.0000000,89060.0000000,125
RTS-6.16,1,20160411,230500,89070.0000000,89070.0000000,89030.0000000,89070.0000000,313
RTS-6.16,1,20160411,230600,89050.0000000,89080.0000000,89050.0000000,89080.0000000,245
RTS-6.16,1,20160411,230700,89080.0000000,89100.0000000,89070.0000000,89100.0000000,151
RTS-6.16,1,20160411,230800,89100.0000000,89140.0000000,89100.0000000,89130.0000000,451
RTS-6.16,1,20160411,230900,89120.0000000,89130.0000000,89110.0000000,89120.0000000,111
RTS-6.16,1,20160411,231000,89120.0000000,89120.0000000,89090.0000000,89110.0000000,220
RTS-6.16,1,20160411,231100,89110.0000000,89110.0000000,89090.0000000,89100.0000000,32
RTS-6.16,1,20160411,231200,89090.0000000,89120.0000000,89090.0000000,89110.0000000,100
RTS-6.16,1,20160411,231300,89100.0000000,89100.0000000,89080.0000000,89080.0000000,110
RTS-6.16,1,20160411,231400,89080.0000000,89090.0000000,89060.0000000,89070.0000000,182
RTS-6.16,1,20160411,231500,89070.0000000,89070.0000000,89020.0000000,89050.0000000,645
RTS-6.16,1,20160411,231600,89050.0000000,89140.0000000,89040.0000000,89120.0000000,719
RTS-6.16,1,20160411,231700,89120.0000000,89130.0000000,89110.0000000,89120.0000000,91
RTS-6.16,1,20160411,231800,89130.0000000,89170.0000000,89120.0000000,89160.0000000,280
RTS-6.16,1,20160411,231900,89160.0000000,89180.0000000,89160.0000000,89160.0000000,221
RTS-6.16,1,20160411,232000,89160.0000000,89180.0000000,89150.0000000,89160.0000000,171
RTS-6.16,1,20160411,232100,89160.0000000,89170.0000000,89130.0000000,89150.0000000,169
RTS-6.16,1,20160411,232200,89130.0000000,89170.0000000,89130.0000000,89150.0000000,232
RTS-6.16,1,20160411,232300,89150.0000000,89160.0000000,89130.0000000,89140.0000000,126
RTS-6.16,1,20160411,232400,89140.0000000,89150.0000000,89100.0000000,89120.0000000,185
RTS-6.16,1,20160411,232500,89110.0000000,89140.0000000,89110.0000000,89140.0000000,229
RTS-6.16,1,20160411,232600,89120.0000000,89120.0000000,89100.0000000,89110.0000000,123
RTS-6.16,1,20160411,232700,89120.0000000,89120.0000000,89100.0000000,89100.0000000,52
RTS-6.16,1,20160411,232800,89100.0000000,89120.0000000,89080.0000000,89090.0000000,208
RTS-6.16,1,20160411,232900,89090.0000000,89110.0000000,89090.0000000,89100.0000000,177
RTS-6.16,1,20160411,233000,89090.0000000,89130.0000000,89050.0000000,89050.0000000,817
RTS-6.16,1,20160411,233100,89050.0000000,89070.0000000,89030.0000000,89060.0000000,332
RTS-6.16,1,20160411,233200,89060.0000000,89070.0000000,89050.0000000,89050.0000000,123
RTS-6.16,1,20160411,233300,89050.0000000,89070.0000000,89050.0000000,89070.0000000,152
RTS-6.16,1,20160411,233400,89060.0000000,89070.0000000,89050.0000000,89050.0000000,119
RTS-6.16,1,20160411,233500,89060.0000000,89080.0000000,89050.0000000,89070.0000000,201
RTS-6.16,1,20160411,233600,89050.0000000,89070.0000000,89040.0000000,89050.0000000,116
RTS-6.16,1,20160411,233700,89060.0000000,89070.0000000,89050.0000000,89070.0000000,42
RTS-6.16,1,20160411,233800,89070.0000000,89140.0000000,89060.0000000,89140.0000000,726
RTS-6.16,1,20160411,233900,89130.0000000,89150.0000000,89120.0000000,89130.0000000,251
RTS-6.16,1,20160411,234000,89120.0000000,89180.0000000,89120.0000000,89160.0000000,542
RTS-6.16,1,20160411,234100,89170.0000000,89180.0000000,89120.0000000,89120.0000000,272
RTS-6.16,1,20160411,234200,89120.0000000,89130.0000000,89110.0000000,89120.0000000,202
RTS-6.16,1,20160411,234300,89110.0000000,89130.0000000,89100.0000000,89110.0000000,88
RTS-6.16,1,20160411,234400,89110.0000000,89120.0000000,89070.0000000,89070.0000000,417
RTS-6.16,1,20160411,234500,89090.0000000,89100.0000000,89070.0000000,89080.0000000,202
RTS-6.16,1,20160411,234600,89080.0000000,89090.0000000,89060.0000000,89090.0000000,234
RTS-6.16,1,20160411,234700,89080.0000000,89110.0000000,89070.0000000,89110.0000000,215
RTS-6.16,1,20160411,234800,89090.0000000,89120.0000000,89080.0000000,89120.0000000,281
RTS-6.16,1,20160411,234900,89100.0000000,89200.0000000,89070.0000000,89070.0000000,1355
RTS-6.16,1,20160412,100000,89200.0000000,89700.0000000,89200.0000000,89560.0000000,7932
RTS-6.16,1,20160412,100100,89560.0000000,89780.0000000,89540.0000000,89760.0000000,6438
RTS-6.16,1,20160412,100200,89740.0000000,89820.0000000,89690.0000000,89810.0000000,4798
RTS-6.16,1,20160412,100300,89820.0000000,89930.0000000,89800.0000000,89880.0000000,6379
RTS-6.16,1,20160412,100400,89890.0000000,89990.0000000,89840.0000000,89980.0000000,4340
RTS-6.16,1,20160412,100500,89960.0000000,90000.0000000,89840.0000000,89920.0000000,5472
RTS-6.16,1,20160412,100600,89920.0000000,90070.0000000,89870.0000000,90070.0000000,4079
RTS-6.16,1,20160412,100700,90060.0000000,90060.0000000,89910.0000000,89950.0000000,3248
RTS-6.16,1,20160412,100800,89960.0000000,90020.0000000,89920.0000000,89940.0000000,2350
RTS-6.16,1,20160412,100900,89940.0000000,89940.0000000,89840.0000000,89940.0000000,2825
RTS-6.16,1,20160412,101000,89930.0000000,89990.0000000,89860.0000000,89870.0000000,2121
RTS-6.16,1,20160412,101100,89880.0000000,89960.0000000,89860.0000000,89940.0000000,991
RTS-6.16,1,20160412,101200,89950.0000000,90030.0000000,89920.0000000,89940.0000000,1805
RTS-6.16,1,20160412,101300,89940.0000000,90030.0000000,89890.0000000,89980.0000000,2007
RTS-6.16,1,20160412,101400,89970.0000000,90020.0000000,89850.0000000,89890.0000000,2003
RTS-6.16,1,20160412,101500,89890.0000000,89920.0000000,89710.0000000,89790.0000000,5638
RTS-6.16,1,20160412,101600,89800.0000000,89830.0000000,89740.0000000,89820.0000000,1465
RTS-6.16,1,20160412,101700,89830.0000000,89830.0000000,89660.0000000,89700.0000000,3160
RTS-6.16,1,20160412,101800,89700.0000000,89740.0000000,89660.0000000,89710.0000000,1653
RTS-6.16,1,20160412,101900,89710.0000000,89790.0000000,89680.0000000,89760.0000000,1997
RTS-6.16,1,20160412,102000,89760.0000000,89780.0000000,89650.0000000,89700.0000000,1914
RTS-6.16,1,20160412,102100,89700.0000000,89830.0000000,89690.0000000,89810.0000000,1470
RTS-6.16,1,20160412,102200,89810.0000000,89950.0000000,89800.0000000,89930.0000000,3150
RTS-6.16,1,20160412,102300,89920.0000000,89990.0000000,89900.0000000,89950.0000000,2290
RTS-6.16,1,20160412,102400,89950.0000000,90020.0000000,89870.0000000,90000.0000000,2486
RTS-6.16,1,20160412,102500,90000.0000000,90070.0000000,89950.0000000,89960.0000000,3437
RTS-6.16,1,20160412,102600,89960.0000000,90070.0000000,89950.0000000,90010.0000000,2492
RTS-6.16,1,20160412,102700,90020.0000000,90120.0000000,89950.0000000,90050.0000000,4077
RTS-6.16,1,20160412,102800,90050.0000000,90070.0000000,89870.0000000,89880.0000000,4619
RTS-6.16,1,20160412,102900,89870.0000000,89940.0000000,89870.0000000,89920.0000000,1702
RTS-6.16,1,20160412,103000,89920.0000000,89920.0000000,89810.0000000,89810.0000000,2783
RTS-6.16,1,20160412,103100,89820.0000000,89880.0000000,89710.0000000,89760.0000000,3111
RTS-6.16,1,20160412,103200,89770.0000000,89770.0000000,89610.0000000,89670.0000000,4938
RTS-6.16,1,20160412,103300,89670.0000000,89720.0000000,89650.0000000,89690.0000000,1727
RTS-6.16,1,20160412,103400,89700.0000000,89730.0000000,89610.0000000,89650.0000000,2237
RTS-6.16,1,20160412,103500,89640.0000000,89660.0000000,89530.0000000,89530.0000000,3344
RTS-6.16,1,20160412,103600,89540.0000000,89550.0000000,89420.0000000,89500.0000000,4209
RTS-6.16,1,20160412,103700,89510.0000000,89520.0000000,89460.0000000,89490.0000000,2058
RTS-6.16,1,20160412,103800,89510.0000000,89540.0000000,89490.0000000,89490.0000000,1193
RTS-6.16,1,20160412,103900,89500.0000000,89550.0000000,89380.0000000,89530.0000000,3036
RTS-6.16,1,20160412,104000,89530.0000000,89630.0000000,89520.0000000,89620.0000000,2513
RTS-6.16,1,20160412,104100,89610.0000000,89680.0000000,89580.0000000,89670.0000000,1881
RTS-6.16,1,20160412,104200,89670.0000000,89690.0000000,89640.0000000,89680.0000000,1087
RTS-6.16,1,20160412,104300,89680.0000000,89690.0000000,89600.0000000,89650.0000000,1357
RTS-6.16,1,20160412,104400,89640.0000000,89680.0000000,89590.0000000,89600.0000000,829
RTS-6.16,1,20160412,104500,89600.0000000,89750.0000000,89580.0000000,89750.0000000,1716
RTS-6.16,1,20160412,104600,89740.0000000,89790.0000000,89720.0000000,89780.0000000,1810
RTS-6.16,1,20160412,104700,89770.0000000,89770.0000000,89670.0000000,89720.0000000,1848
RTS-6.16,1,20160412,104800,89730.0000000,89880.0000000,89710.0000000,89800.0000000,3082
RTS-6.16,1,20160412,104900,89820.0000000,89850.0000000,89760.0000000,89830.0000000,1827
RTS-6.16,1,20160412,105000,89830.0000000,89870.0000000,89660.0000000,89700.0000000,2949
RTS-6.16,1,20160412,105100,89700.0000000,89780.0000000,89680.0000000,89730.0000000,1236
RTS-6.16,1,20160412,105200,89720.0000000,89740.0000000,89660.0000000,89680.0000000,1033
RTS-6.16,1,20160412,105300,89670.0000000,89680.0000000,89590.0000000,89650.0000000,1425
RTS-6.16,1,20160412,105400,89630.0000000,89670.0000000,89600.0000000,89640.0000000,844
RTS-6.16,1,20160412,105500,89650.0000000,89720.0000000,89570.0000000,89670.0000000,1482
RTS-6.16,1,20160412,105600,89650.0000000,89680.0000000,89560.0000000,89580.0000000,856
RTS-6.16,1,20160412,105700,89560.0000000,89680.0000000,89550.0000000,89640.0000000,1630
RTS-6.16,1,20160412,105800,89650.0000000,89690.0000000,89590.0000000,89660.0000000,855
RTS-6.16,1,20160412,105900,89670.0000000,89930.0000000,89640.0000000,89900.0000000,3681
RTS-6.16,1,20160412,110000,89900.0000000,90000.0000000,89830.0000000,89900.0000000,6266
RTS-6.16,1,20160412,110100,89910.0000000,89970.0000000,89890.0000000,89930.0000000,1989
RTS-6.16,1,20160412,110200,89940.0000000,90040.0000000,89860.0000000,90000.0000000,4102
RTS-6.16,1,20160412,110300,90000.0000000,90090.0000000,89950.0000000,90070.0000000,6661
RTS-6.16,1,20160412,110400,90070.0000000,90080.0000000,89860.0000000,89870.0000000,4354
RTS-6.16,1,20160412,110500,89870.0000000,89890.0000000,89810.0000000,89840.0000000,2316
RTS-6.16,1,20160412,110600,89830.0000000,89890.0000000,89770.0000000,89830.0000000,2329
RTS-6.16,1,20160412,110700,89850.0000000,89930.0000000,89830.0000000,89880.0000000,1565
RTS-6.16,1,20160412,110800,89880.0000000,89980.0000000,89850.0000000,89910.0000000,1418
RTS-6.16,1,20160412,110900,89910.0000000,89990.0000000,89900.0000000,89980.0000000,850
RTS-6.16,1,20160412,111000,89980.0000000,90030.0000000,89950.0000000,89960.0000000,1294
RTS-6.16,1,20160412,111100,89970.0000000,90010.0000000,89920.0000000,89980.0000000,968
RTS-6.16,1,20160412,111200,90000.0000000,90020.0000000,89940.0000000,89970.0000000,1086
RTS-6.16,1,20160412,111300,89970.0000000,89970.0000000,89860.0000000,89870.0000000,1237
RTS-6.16,1,20160412,111400,89860.0000000,89860.0000000,89760.0000000,89830.0000000,2846
RTS-6.16,1,20160412,111500,89840.0000000,89890.0000000,89810.0000000,89820.0000000,1098
RTS-6.16,1,20160412,111600,89820.0000000,89850.0000000,89760.0000000,89790.0000000,1039
RTS-6.16,1,20160412,111700,89770.0000000,89790.0000000,89670.0000000,89760.0000000,3100
RTS-6.16,1,20160412,111800,89750.0000000,89770.0000000,89690.0000000,89720.0000000,905
RTS-6.16,1,20160412,111900,89730.0000000,89820.0000000,89700.0000000,89800.0000000,875
RTS-6.16,1,20160412,112000,89800.0000000,89870.0000000,89740.0000000,89770.0000000,2054
RTS-6.16,1,20160412,112100,89770.0000000,89850.0000000,89740.0000000,89830.0000000,890
RTS-6.16,1,20160412,112200,89820.0000000,89930.0000000,89780.0000000,89840.0000000,1726
RTS-6.16,1,20160412,112300,89830.0000000,89960.0000000,89820.0000000,89920.0000000,1575
RTS-6.16,1,20160412,112400,89930.0000000,89950.0000000,89770.0000000,89810.0000000,2206
RTS-6.16,1,20160412,112500,89820.0000000,89880.0000000,89790.0000000,89800.0000000,1108
RTS-6.16,1,20160412,112600,89790.0000000,89800.0000000,89680.0000000,89730.0000000,2461
RTS-6.16,1,20160412,112700,89740.0000000,89750.0000000,89660.0000000,89740.0000000,1447
RTS-6.16,1,20160412,112800,89740.0000000,89750.0000000,89670.0000000,89700.0000000,720
RTS-6.16,1,20160412,112900,89700.0000000,89700.0000000,89560.0000000,89590.0000000,2109
RTS-6.16,1,20160412,113000,89590.0000000,89640.0000000,89520.0000000,89620.0000000,4176
RTS-6.16,1,20160412,113100,89620.0000000,89690.0000000,89620.0000000,89650.0000000,1792
RTS-6.16,1,20160412,113200,89650.0000000,89670.0000000,89590.0000000,89620.0000000,805
RTS-6.16,1,20160412,113300,89630.0000000,89670.0000000,89480.0000000,89490.0000000,2296
RTS-6.16,1,20160412,113400,89480.0000000,89530.0000000,89420.0000000,89470.0000000,2861
RTS-6.16,1,20160412,113500,89460.0000000,89520.0000000,89430.0000000,89510.0000000,1610
RTS-6.16,1,20160412,113600,89500.0000000,89530.0000000,89420.0000000,89440.0000000,3786
RTS-6.16,1,20160412,113700,89430.0000000,89480.0000000,89350.0000000,89480.0000000,4100
RTS-6.16,1,20160412,113800,89480.0000000,89530.0000000,89450.0000000,89530.0000000,1490
RTS-6.16,1,20160412,113900,89520.0000000,89580.0000000,89510.0000000,89550.0000000,1788
RTS-6.16,1,20160412,114000,89550.0000000,89660.0000000,89540.0000000,89650.0000000,2821
RTS-6.16,1,20160412,114100,89650.0000000,89710.0000000,89620.0000000,89620.0000000,1739
RTS-6.16,1,20160412,114200,89620.0000000,89690.0000000,89590.0000000,89650.0000000,2269
RTS-6.16,1,20160412,114300,89660.0000000,89680.0000000,89590.0000000,89680.0000000,810
RTS-6.16,1,20160412,114400,89680.0000000,89740.0000000,89660.0000000,89710.0000000,1290
RTS-6.16,1,20160412,114500,89710.0000000,89730.0000000,89660.0000000,89690.0000000,777
RTS-6.16,1,20160412,114600,89680.0000000,89840.0000000,89670.0000000,89790.0000000,3174
RTS-6.16,1,20160412,114700,89800.0000000,89830.0000000,89760.0000000,89810.0000000,1481
RTS-6.16,1,20160412,114800,89810.0000000,89870.0000000,89790.0000000,89790.0000000,2302
RTS-6.16,1,20160412,114900,89790.0000000,89860.0000000,89770.0000000,89840.0000000,1216
RTS-6.16,1,20160412,115000,89840.0000000,89890.0000000,89820.0000000,89860.0000000,1460
RTS-6.16,1,20160412,115100,89860.0000000,89860.0000000,89730.0000000,89770.0000000,1619
RTS-6.16,1,20160412,115200,89750.0000000,89860.0000000,89740.0000000,89860.0000000,944
RTS-6.16,1,20160412,115300,89850.0000000,89930.0000000,89830.0000000,89870.0000000,2153
RTS-6.16,1,20160412,115400,89860.0000000,89900.0000000,89810.0000000,89870.0000000,1063
RTS-6.16,1,20160412,115500,89870.0000000,89880.0000000,89800.0000000,89800.0000000,807
RTS-6.16,1,20160412,115600,89800.0000000,89900.0000000,89800.0000000,89880.0000000,752
RTS-6.16,1,20160412,115700,89890.0000000,89900.0000000,89850.0000000,89850.0000000,813
RTS-6.16,1,20160412,115800,89840.0000000,89840.0000000,89740.0000000,89750.0000000,1395
RTS-6.16,1,20160412,115900,89750.0000000,89760.0000000,89680.0000000,89730.0000000,1858
RTS-6.16,1,20160412,120000,89750.0000000,89750.0000000,89680.0000000,89720.0000000,819
RTS-6.16,1,20160412,120100,89740.0000000,89760.0000000,89690.0000000,89720.0000000,602
RTS-6.16,1,20160412,120200,89730.0000000,89810.0000000,89720.0000000,89770.0000000,1150
RTS-6.16,1,20160412,120300,89780.0000000,89790.0000000,89700.0000000,89700.0000000,746
RTS-6.16,1,20160412,120400,89700.0000000,89720.0000000,89670.0000000,89710.0000000,898
RTS-6.16,1,20160412,120500,89700.0000000,89720.0000000,89630.0000000,89670.0000000,1221
RTS-6.16,1,20160412,120600,89680.0000000,89710.0000000,89640.0000000,89640.0000000,472
RTS-6.16,1,20160412,120700,89640.0000000,89650.0000000,89600.0000000,89620.0000000,1859
RTS-6.16,1,20160412,120800,89610.0000000,89620.0000000,89570.0000000,89600.0000000,812
RTS-6.16,1,20160412,120900,89580.0000000,89620.0000000,89560.0000000,89600.0000000,1005
RTS-6.16,1,20160412,121000,89610.0000000,89680.0000000,89580.0000000,89660.0000000,1105
RTS-6.16,1,20160412,121100,89660.0000000,89680.0000000,89640.0000000,89670.0000000,411
RTS-6.16,1,20160412,121200,89670.0000000,89670.0000000,89590.0000000,89590.0000000,591
RTS-6.16,1,20160412,121300,89590.0000000,89610.0000000,89490.0000000,89520.0000000,2529
RTS-6.16,1,20160412,121400,89520.0000000,89610.0000000,89520.0000000,89610.0000000,1147
RTS-6.16,1,20160412,121500,89610.0000000,89610.0000000,89540.0000000,89600.0000000,547
RTS-6.16,1,20160412,121600,89600.0000000,89620.0000000,89550.0000000,89620.0000000,832
RTS-6.16,1,20160412,121700,89620.0000000,89700.0000000,89610.0000000,89680.0000000,1145
RTS-6.16,1,20160412,121800,89660.0000000,89680.0000000,89610.0000000,89630.0000000,595
RTS-6.16,1,20160412,121900,89640.0000000,89670.0000000,89610.0000000,89670.0000000,342
RTS-6.16,1,20160412,122000,89670.0000000,89750.0000000,89670.0000000,89740.0000000,1403
RTS-6.16,1,20160412,122100,89740.0000000,89780.0000000,89730.0000000,89750.0000000,993
RTS-6.16,1,20160412,122200,89760.0000000,89770.0000000,89710.0000000,89740.0000000,498
RTS-6.16,1,20160412,122300,89730.0000000,89780.0000000,89720.0000000,89780.0000000,272
RTS-6.16,1,20160412,122400,89780.0000000,89830.0000000,89720.0000000,89730.0000000,893
RTS-6.16,1,20160412,122500,89740.0000000,89760.0000000,89670.0000000,89680.0000000,592
RTS-6.16,1,20160412,122600,89680.0000000,89760.0000000,89610.0000000,89720.0000000,1234
RTS-6.16,1,20160412,122700,89720.0000000,89770.0000000,89700.0000000,89770.0000000,887
RTS-6.16,1,20160412,122800,89770.0000000,89780.0000000,89700.0000000,89700.0000000,292
RTS-6.16,1,20160412,122900,89710.0000000,89710.0000000,89670.0000000,89690.0000000,357
RTS-6.16,1,20160412,123000,89690.0000000,89700.0000000,89650.0000000,89670.0000000,743
RTS-6.16,1,20160412,123100,89650.0000000,89700.0000000,89650.0000000,89700.0000000,218
RTS-6.16,1,20160412,123200,89700.0000000,89700.0000000,89660.0000000,89680.0000000,204
RTS-6.16,1,20160412,123300,89680.0000000,89700.0000000,89650.0000000,89660.0000000,243
RTS-6.16,1,20160412,123400,89670.0000000,89720.0000000,89640.0000000,89720.0000000,393
RTS-6.16,1,20160412,123500,89710.0000000,89800.0000000,89710.0000000,89800.0000000,903
RTS-6.16,1,20160412,123600,89800.0000000,89840.0000000,89740.0000000,89760.0000000,1122
RTS-6.16,1,20160412,123700,89760.0000000,89790.0000000,89720.0000000,89740.0000000,550
RTS-6.16,1,20160412,123800,89760.0000000,89810.0000000,89750.0000000,89790.0000000,452
RTS-6.16,1,20160412,123900,89790.0000000,89810.0000000,89770.0000000,89790.0000000,291
RTS-6.16,1,20160412,124000,89790.0000000,89830.0000000,89760.0000000,89780.0000000,853
RTS-6.16,1,20160412,124100,89780.0000000,89790.0000000,89760.0000000,89770.0000000,126
RTS-6.16,1,20160412,124200,89760.0000000,89800.0000000,89730.0000000,89770.0000000,867
RTS-6.16,1,20160412,124300,89760.0000000,89780.0000000,89710.0000000,89730.0000000,777
RTS-6.16,1,20160412,124400,89730.0000000,89760.0000000,89690.0000000,89750.0000000,902
RTS-6.16,1,20160412,124500,89740.0000000,89770.0000000,89710.0000000,89770.0000000,384
RTS-6.16,1,20160412,124600,89760.0000000,89780.0000000,89740.0000000,89770.0000000,450
RTS-6.16,1,20160412,124700,89770.0000000,89770.0000000,89680.0000000,89730.0000000,890
RTS-6.16,1,20160412,124800,89730.0000000,89730.0000000,89660.0000000,89690.0000000,1364
RTS-6.16,1,20160412,124900,89690.0000000,89710.0000000,89680.0000000,89690.0000000,137
RTS-6.16,1,20160412,125000,89680.0000000,89770.0000000,89680.0000000,89720.0000000,951
RTS-6.16,1,20160412,125100,89710.0000000,89730.0000000,89690.0000000,89720.0000000,647
RTS-6.16,1,20160412,125200,89730.0000000,89760.0000000,89730.0000000,89730.0000000,314
RTS-6.16,1,20160412,125300,89730.0000000,89760.0000000,89730.0000000,89750.0000000,117
RTS-6.16,1,20160412,125400,89750.0000000,89850.0000000,89660.0000000,89660.0000000,2821
RTS-6.16,1,20160412,125500,89660.0000000,89690.0000000,89610.0000000,89690.0000000,1913
RTS-6.16,1,20160412,125600,89700.0000000,89710.0000000,89680.0000000,89680.0000000,317
RTS-6.16,1,20160412,125700,89670.0000000,89710.0000000,89670.0000000,89690.0000000,243
RTS-6.16,1,20160412,125800,89700.0000000,89790.0000000,89680.0000000,89770.0000000,782
RTS-6.16,1,20160412,125900,89770.0000000,89800.0000000,89750.0000000,89760.0000000,449
RTS-6.16,1,20160412,130000,89750.0000000,89800.0000000,89750.0000000,89770.0000000,790
RTS-6.16,1,20160412,130100,89770.0000000,89770.0000000,89720.0000000,89730.0000000,497
RTS-6.16,1,20160412,130200,89720.0000000,89770.0000000,89720.0000000,89770.0000000,167
RTS-6.16,1,20160412,130300,89760.0000000,89760.0000000,89740.0000000,89760.0000000,45
RTS-6.16,1,20160412,130400,89760.0000000,89930.0000000,89760.0000000,89840.0000000,4116
RTS-6.16,1,20160412,130500,89840.0000000,89850.0000000,89690.0000000,89710.0000000,3425
RTS-6.16,1,20160412,130600,89700.0000000,89720.0000000,89600.0000000,89640.0000000,2124
RTS-6.16,1,20160412,130700,89640.0000000,89750.0000000,89630.0000000,89730.0000000,1111
RTS-6.16,1,20160412,130800,89730.0000000,89760.0000000,89710.0000000,89720.0000000,423
RTS-6.16,1,20160412,130900,89710.0000000,89720.0000000,89700.0000000,89710.0000000,145
RTS-6.16,1,20160412,131000,89710.0000000,89750.0000000,89700.0000000,89730.0000000,684
RTS-6.16,1,20160412,131100,89730.0000000,89750.0000000,89690.0000000,89700.0000000,402
RTS-6.16,1,20160412,131200,89700.0000000,89700.0000000,89630.0000000,89660.0000000,1129
RTS-6.16,1,20160412,131300,89670.0000000,89710.0000000,89650.0000000,89650.0000000,785
RTS-6.16,1,20160412,131400,89650.0000000,89690.0000000,89630.0000000,89640.0000000,548
RTS-6.16,1,20160412,131500,89640.0000000,89750.0000000,89620.0000000,89740.0000000,1798
RTS-6.16,1,20160412,131600,89740.0000000,89810.0000000,89740.0000000,89770.0000000,1104
RTS-6.16,1,20160412,131700,89770.0000000,89880.0000000,89770.0000000,89800.0000000,2114
RTS-6.16,1,20160412,131800,89800.0000000,89870.0000000,89780.0000000,89850.0000000,874
RTS-6.16,1,20160412,131900,89860.0000000,89900.0000000,89850.0000000,89870.0000000,998
RTS-6.16,1,20160412,132000,89870.0000000,89890.0000000,89780.0000000,89800.0000000,1002
RTS-6.16,1,20160412,132100,89800.0000000,89870.0000000,89740.0000000,89860.0000000,1715
RTS-6.16,1,20160412,132200,89850.0000000,89860.0000000,89790.0000000,89800.0000000,977
RTS-6.16,1,20160412,132300,89800.0000000,89810.0000000,89670.0000000,89680.0000000,2103
RTS-6.16,1,20160412,132400,89680.0000000,89710.0000000,89620.0000000,89620.0000000,2165
RTS-6.16,1,20160412,132500,89630.0000000,89640.0000000,89460.0000000,89560.0000000,5729
RTS-6.16,1,20160412,132600,89560.0000000,89590.0000000,89530.0000000,89580.0000000,1333
RTS-6.16,1,20160412,132700,89570.0000000,89580.0000000,89500.0000000,89520.0000000,1319
RTS-6.16,1,20160412,132800,89520.0000000,89560.0000000,89450.0000000,89560.0000000,1809
RTS-6.16,1,20160412,132900,89560.0000000,89570.0000000,89530.0000000,89550.0000000,617
RTS-6.16,1,20160412,133000,89550.0000000,89560.0000000,89520.0000000,89540.0000000,681
RTS-6.16,1,20160412,133100,89550.0000000,89550.0000000,89490.0000000,89540.0000000,3063
RTS-6.16,1,20160412,133200,89530.0000000,89560.0000000,89500.0000000,89520.0000000,919
RTS-6.16,1,20160412,133300,89530.0000000,89570.0000000,89520.0000000,89530.0000000,982
RTS-6.16,1,20160412,133400,89520.0000000,89580.0000000,89460.0000000,89490.0000000,1853
RTS-6.16,1,20160412,133500,89490.0000000,89510.0000000,89460.0000000,89490.0000000,1099
RTS-6.16,1,20160412,133600,89480.0000000,89550.0000000,89480.0000000,89520.0000000,914
RTS-6.16,1,20160412,133700,89530.0000000,89550.0000000,89490.0000000,89530.0000000,1203
RTS-6.16,1,20160412,133800,89540.0000000,89570.0000000,89520.0000000,89550.0000000,987
RTS-6.16,1,20160412,133900,89560.0000000,89580.0000000,89550.0000000,89570.0000000,597
RTS-6.16,1,20160412,134000,89570.0000000,89620.0000000,89560.0000000,89580.0000000,952
RTS-6.16,1,20160412,134100,89580.0000000,89580.0000000,89410.0000000,89490.0000000,3619
RTS-6.16,1,20160412,134200,89490.0000000,89510.0000000,89240.0000000,89300.0000000,5911
RTS-6.16,1,20160412,134300,89290.0000000,89370.0000000,89260.0000000,89340.0000000,1899
RTS-6.16,1,20160412,134400,89340.0000000,89400.0000000,89320.0000000,89330.0000000,1379
RTS-6.16,1,20160412,134500,89330.0000000,89370.0000000,89300.0000000,89360.0000000,1841
RTS-6.16,1,20160412,134600,89360.0000000,89420.0000000,89360.0000000,89370.0000000,842
RTS-6.16,1,20160412,134700,89360.0000000,89590.0000000,89360.0000000,89550.0000000,4794
RTS-6.16,1,20160412,134800,89550.0000000,89560.0000000,89450.0000000,89460.0000000,1869
RTS-6.16,1,20160412,134900,89460.0000000,89510.0000000,89420.0000000,89440.0000000,916
RTS-6.16,1,20160412,135000,89430.0000000,89450.0000000,89350.0000000,89420.0000000,1100
RTS-6.16,1,20160412,135100,89420.0000000,89430.0000000,89340.0000000,89350.0000000,714
RTS-6.16,1,20160412,135200,89350.0000000,89430.0000000,89350.0000000,89420.0000000,559
RTS-6.16,1,20160412,135300,89410.0000000,89450.0000000,89370.0000000,89400.0000000,1233
RTS-6.16,1,20160412,135400,89400.0000000,89460.0000000,89390.0000000,89460.0000000,361
RTS-6.16,1,20160412,135500,89460.0000000,89510.0000000,89410.0000000,89500.0000000,934
RTS-6.16,1,20160412,135600,89500.0000000,89520.0000000,89430.0000000,89430.0000000,633
RTS-6.16,1,20160412,135700,89430.0000000,89450.0000000,89400.0000000,89420.0000000,818
RTS-6.16,1,20160412,135800,89430.0000000,89510.0000000,89410.0000000,89510.0000000,523
RTS-6.16,1,20160412,135900,89510.0000000,89510.0000000,89230.0000000,89350.0000000,6765
RTS-6.16,1,20160412,140500,89350.0000000,89570.0000000,89350.0000000,89500.0000000,3191
RTS-6.16,1,20160412,140600,89500.0000000,89580.0000000,89490.0000000,89530.0000000,1299
RTS-6.16,1,20160412,140700,89520.0000000,89560.0000000,89510.0000000,89520.0000000,963
RTS-6.16,1,20160412,140800,89530.0000000,89590.0000000,89520.0000000,89580.0000000,1076
RTS-6.16,1,20160412,140900,89570.0000000,89570.0000000,89430.0000000,89450.0000000,2517
RTS-6.16,1,20160412,141000,89470.0000000,89480.0000000,89390.0000000,89400.0000000,1404
RTS-6.16,1,20160412,141100,89410.0000000,89420.0000000,89360.0000000,89380.0000000,832
RTS-6.16,1,20160412,141200,89370.0000000,89430.0000000,89360.0000000,89410.0000000,774
RTS-6.16,1,20160412,141300,89400.0000000,89410.0000000,89310.0000000,89320.0000000,1463
RTS-6.16,1,20160412,141400,89340.0000000,89370.0000000,89310.0000000,89360.0000000,1311
RTS-6.16,1,20160412,141500,89360.0000000,89410.0000000,89330.0000000,89380.0000000,1024
RTS-6.16,1,20160412,141600,89370.0000000,89380.0000000,89220.0000000,89230.0000000,3396
RTS-6.16,1,20160412,141700,89230.0000000,89270.0000000,89210.0000000,89230.0000000,1237
RTS-6.16,1,20160412,141800,89230.0000000,89270.0000000,89210.0000000,89240.0000000,1119
RTS-6.16,1,20160412,141900,89240.0000000,89260.0000000,89110.0000000,89160.0000000,5639
RTS-6.16,1,20160412,142000,89160.0000000,89230.0000000,89120.0000000,89220.0000000,1954
RTS-6.16,1,20160412,142100,89210.0000000,89240.0000000,89180.0000000,89190.0000000,563
RTS-6.16,1,20160412,142200,89190.0000000,89290.0000000,89180.0000000,89280.0000000,1330
RTS-6.16,1,20160412,142300,89270.0000000,89280.0000000,89180.0000000,89190.0000000,1181
RTS-6.16,1,20160412,142400,89190.0000000,89210.0000000,89180.0000000,89210.0000000,724
RTS-6.16,1,20160412,142500,89210.0000000,89260.0000000,89200.0000000,89260.0000000,1151
RTS-6.16,1,20160412,142600,89250.0000000,89260.0000000,89170.0000000,89210.0000000,836
RTS-6.16,1,20160412,142700,89210.0000000,89280.0000000,89200.0000000,89270.0000000,719
RTS-6.16,1,20160412,142800,89260.0000000,89300.0000000,89250.0000000,89290.0000000,792
RTS-6.16,1,20160412,142900,89280.0000000,89360.0000000,89250.0000000,89340.0000000,1785
RTS-6.16,1,20160412,143000,89340.0000000,89390.0000000,89310.0000000,89390.0000000,1397
RTS-6.16,1,20160412,143100,89390.0000000,89390.0000000,89290.0000000,89290.0000000,825
RTS-6.16,1,20160412,143200,89290.0000000,89350.0000000,89230.0000000,89330.0000000,2182
RTS-6.16,1,20160412,143300,89350.0000000,89360.0000000,89300.0000000,89310.0000000,384
RTS-6.16,1,20160412,143400,89310.0000000,89370.0000000,89280.0000000,89280.0000000,929
RTS-6.16,1,20160412,143500,89280.0000000,89350.0000000,89270.0000000,89350.0000000,421
RTS-6.16,1,20160412,143600,89340.0000000,89360.0000000,89310.0000000,89320.0000000,267
RTS-6.16,1,20160412,143700,89320.0000000,89470.0000000,89320.0000000,89450.0000000,1934
RTS-6.16,1,20160412,143800,89450.0000000,89470.0000000,89410.0000000,89420.0000000,852
RTS-6.16,1,20160412,143900,89420.0000000,89460.0000000,89410.0000000,89420.0000000,1032
RTS-6.16,1,20160412,144000,89430.0000000,89470.0000000,89420.0000000,89420.0000000,717
RTS-6.16,1,20160412,144100,89410.0000000,89430.0000000,89350.0000000,89360.0000000,1193
RTS-6.16,1,20160412,144200,89350.0000000,89420.0000000,89350.0000000,89410.0000000,317
RTS-6.16,1,20160412,144300,89420.0000000,89450.0000000,89410.0000000,89440.0000000,338
RTS-6.16,1,20160412,144400,89420.0000000,89440.0000000,89350.0000000,89400.0000000,1410
RTS-6.16,1,20160412,144500,89400.0000000,89470.0000000,89390.0000000,89470.0000000,593
RTS-6.16,1,20160412,144600,89470.0000000,89550.0000000,89450.0000000,89510.0000000,1952
RTS-6.16,1,20160412,144700,89510.0000000,89540.0000000,89490.0000000,89540.0000000,664
RTS-6.16,1,20160412,144800,89540.0000000,89610.0000000,89510.0000000,89510.0000000,2583
RTS-6.16,1,20160412,144900,89500.0000000,89550.0000000,89490.0000000,89500.0000000,674
RTS-6.16,1,20160412,145000,89500.0000000,89550.0000000,89470.0000000,89550.0000000,587
RTS-6.16,1,20160412,145100,89540.0000000,89620.0000000,89540.0000000,89550.0000000,1008
RTS-6.16,1,20160412,145200,89560.0000000,89560.0000000,89500.0000000,89510.0000000,735
RTS-6.16,1,20160412,145300,89520.0000000,89560.0000000,89500.0000000,89540.0000000,297
RTS-6.16,1,20160412,145400,89530.0000000,89610.0000000,89530.0000000,89600.0000000,872
RTS-6.16,1,20160412,145500,89610.0000000,89620.0000000,89540.0000000,89540.0000000,853
RTS-6.16,1,20160412,145600,89550.0000000,89550.0000000,89520.0000000,89530.0000000,211
RTS-6.16,1,20160412,145700,89530.0000000,89530.0000000,89460.0000000,89470.0000000,936
RTS-6.16,1,20160412,145800,89470.0000000,89480.0000000,89430.0000000,89440.0000000,801
RTS-6.16,1,20160412,145900,89450.0000000,89450.0000000,89360.0000000,89390.0000000,1349
RTS-6.16,1,20160412,150000,89390.0000000,89470.0000000,89340.0000000,89430.0000000,1608
RTS-6.16,1,20160412,150100,89430.0000000,89470.0000000,89360.0000000,89390.0000000,721
RTS-6.16,1,20160412,150200,89380.0000000,89470.0000000,89380.0000000,89440.0000000,623
RTS-6.16,1,20160412,150300,89430.0000000,89440.0000000,89390.0000000,89410.0000000,286
RTS-6.16,1,20160412,150400,89410.0000000,89470.0000000,89400.0000000,89450.0000000,460
RTS-6.16,1,20160412,150500,89450.0000000,89500.0000000,89440.0000000,89440.0000000,608
RTS-6.16,1,20160412,150600,89450.0000000,89470.0000000,89420.0000000,89460.0000000,269
RTS-6.16,1,20160412,150700,89460.0000000,89480.0000000,89390.0000000,89390.0000000,725
RTS-6.16,1,20160412,150800,89380.0000000,89380.0000000,89260.0000000,89280.0000000,2597
RTS-6.16,1,20160412,150900,89280.0000000,89310.0000000,89220.0000000,89230.0000000,1253
RTS-6.16,1,20160412,151000,89230.0000000,89320.0000000,89230.0000000,89270.0000000,923
RTS-6.16,1,20160412,151100,89280.0000000,89310.0000000,89270.0000000,89290.0000000,555
RTS-6.16,1,20160412,151200,89290.0000000,89300.0000000,89230.0000000,89250.0000000,1455
RTS-6.16,1,20160412,151300,89240.0000000,89250.0000000,89190.0000000,89220.0000000,1705
RTS-6.16,1,20160412,151400,89220.0000000,89240.0000000,89200.0000000,89220.0000000,397
RTS-6.16,1,20160412,151500,89210.0000000,89260.0000000,89190.0000000,89190.0000000,1697
RTS-6.16,1,20160412,151600,89190.0000000,89280.0000000,89140.0000000,89260.0000000,2273
RTS-6.16,1,20160412,151700,89250.0000000,89290.0000000,89230.0000000,89270.0000000,371
RTS-6.16,1,20160412,151800,89270.0000000,89290.0000000,89200.0000000,89280.0000000,1016
RTS-6.16,1,20160412,151900,89270.0000000,89280.0000000,89180.0000000,89240.0000000,1232
RTS-6.16,1,20160412,152000,89230.0000000,89320.0000000,89210.0000000,89260.0000000,898
RTS-6.16,1,20160412,152100,89270.0000000,89320.0000000,89270.0000000,89280.0000000,518
RTS-6.16,1,20160412,152200,89290.0000000,89300.0000000,89260.0000000,89270.0000000,211
RTS-6.16,1,20160412,152300,89270.0000000,89290.0000000,89240.0000000,89290.0000000,402
RTS-6.16,1,20160412,152400,89290.0000000,89290.0000000,89220.0000000,89270.0000000,835
RTS-6.16,1,20160412,152500,89270.0000000,89280.0000000,89250.0000000,89260.0000000,315
RTS-6.16,1,20160412,152600,89260.0000000,89330.0000000,89260.0000000,89320.0000000,748
RTS-6.16,1,20160412,152700,89330.0000000,89390.0000000,89300.0000000,89370.0000000,1141
RTS-6.16,1,20160412,152800,89360.0000000,89360.0000000,89320.0000000,89340.0000000,472
RTS-6.16,1,20160412,152900,89340.0000000,89400.0000000,89320.0000000,89390.0000000,636
RTS-6.16,1,20160412,153000,89390.0000000,89400.0000000,89350.0000000,89400.0000000,663
RTS-6.16,1,20160412,153100,89400.0000000,89500.0000000,89370.0000000,89500.0000000,1634
RTS-6.16,1,20160412,153200,89490.0000000,89590.0000000,89490.0000000,89500.0000000,4147
RTS-6.16,1,20160412,153300,89520.0000000,89540.0000000,89480.0000000,89500.0000000,714
RTS-6.16,1,20160412,153400,89490.0000000,89590.0000000,89480.0000000,89590.0000000,1039
RTS-6.16,1,20160412,153500,89580.0000000,89650.0000000,89570.0000000,89620.0000000,2854
RTS-6.16,1,20160412,153600,89620.0000000,89650.0000000,89560.0000000,89610.0000000,1365
RTS-6.16,1,20160412,153700,89600.0000000,89640.0000000,89550.0000000,89600.0000000,749
RTS-6.16,1,20160412,153800,89600.0000000,89650.0000000,89570.0000000,89630.0000000,633
RTS-6.16,1,20160412,153900,89630.0000000,89640.0000000,89530.0000000,89550.0000000,609
RTS-6.16,1,20160412,154000,89540.0000000,89610.0000000,89530.0000000,89600.0000000,897
RTS-6.16,1,20160412,154100,89600.0000000,89640.0000000,89570.0000000,89630.0000000,692
RTS-6.16,1,20160412,154200,89630.0000000,89730.0000000,89600.0000000,89710.0000000,2544
RTS-6.16,1,20160412,154300,89720.0000000,89750.0000000,89690.0000000,89740.0000000,1726
RTS-6.16,1,20160412,154400,89760.0000000,89810.0000000,89730.0000000,89770.0000000,3299
RTS-6.16,1,20160412,154500,89790.0000000,89820.0000000,89700.0000000,89740.0000000,1722
RTS-6.16,1,20160412,154600,89730.0000000,89750.0000000,89680.0000000,89690.0000000,1162
RTS-6.16,1,20160412,154700,89690.0000000,89780.0000000,89670.0000000,89730.0000000,1499
RTS-6.16,1,20160412,154800,89730.0000000,89770.0000000,89690.0000000,89710.0000000,1168
RTS-6.16,1,20160412,154900,89720.0000000,89790.0000000,89680.0000000,89760.0000000,1100
RTS-6.16,1,20160412,155000,89770.0000000,89800.0000000,89710.0000000,89720.0000000,762
RTS-6.16,1,20160412,155100,89730.0000000,89740.0000000,89680.0000000,89680.0000000,638
RTS-6.16,1,20160412,155200,89680.0000000,89690.0000000,89640.0000000,89660.0000000,873
RTS-6.16,1,20160412,155300,89670.0000000,89670.0000000,89560.0000000,89570.0000000,1497
RTS-6.16,1,20160412,155400,89570.0000000,89620.0000000,89550.0000000,89600.0000000,1786
RTS-6.16,1,20160412,155500,89600.0000000,89680.0000000,89590.0000000,89660.0000000,1254
RTS-6.16,1,20160412,155600,89660.0000000,89690.0000000,89630.0000000,89630.0000000,562
RTS-6.16,1,20160412,155700,89630.0000000,89660.0000000,89620.0000000,89630.0000000,364
RTS-6.16,1,20160412,155800,89650.0000000,89660.0000000,89610.0000000,89630.0000000,352
RTS-6.16,1,20160412,155900,89630.0000000,89710.0000000,89570.0000000,89670.0000000,1581
RTS-6.16,1,20160412,160000,89690.0000000,89710.0000000,89440.0000000,89510.0000000,4753
RTS-6.16,1,20160412,160100,89510.0000000,89520.0000000,89420.0000000,89460.0000000,1236
RTS-6.16,1,20160412,160200,89480.0000000,89490.0000000,89370.0000000,89410.0000000,2182
RTS-6.16,1,20160412,160300,89410.0000000,89480.0000000,89390.0000000,89450.0000000,1450
RTS-6.16,1,20160412,160400,89450.0000000,89520.0000000,89440.0000000,89470.0000000,929
RTS-6.16,1,20160412,160500,89470.0000000,89520.0000000,89430.0000000,89470.0000000,974
RTS-6.16,1,20160412,160600,89470.0000000,89490.0000000,89420.0000000,89470.0000000,934
RTS-6.16,1,20160412,160700,89480.0000000,89500.0000000,89410.0000000,89480.0000000,1148
RTS-6.16,1,20160412,160800,89470.0000000,89470.0000000,89410.0000000,89430.0000000,972
RTS-6.16,1,20160412,160900,89420.0000000,89510.0000000,89410.0000000,89500.0000000,1040
RTS-6.16,1,20160412,161000,89500.0000000,89520.0000000,89450.0000000,89490.0000000,912
RTS-6.16,1,20160412,161100,89490.0000000,89510.0000000,89420.0000000,89420.0000000,907
RTS-6.16,1,20160412,161200,89430.0000000,89520.0000000,89410.0000000,89480.0000000,1685
RTS-6.16,1,20160412,161300,89470.0000000,89610.0000000,89460.0000000,89610.0000000,2153
RTS-6.16,1,20160412,161400,89610.0000000,89620.0000000,89560.0000000,89600.0000000,909
RTS-6.16,1,20160412,161500,89590.0000000,89630.0000000,89540.0000000,89590.0000000,874
RTS-6.16,1,20160412,161600,89580.0000000,89600.0000000,89510.0000000,89520.0000000,613
RTS-6.16,1,20160412,161700,89520.0000000,89560.0000000,89510.0000000,89530.0000000,317
RTS-6.16,1,20160412,161800,89550.0000000,89560.0000000,89510.0000000,89540.0000000,506
RTS-6.16,1,20160412,161900,89550.0000000,89560.0000000,89510.0000000,89520.0000000,341
RTS-6.16,1,20160412,162000,89520.0000000,89540.0000000,89490.0000000,89500.0000000,400
RTS-6.16,1,20160412,162100,89500.0000000,89560.0000000,89470.0000000,89550.0000000,670
RTS-6.16,1,20160412,162200,89550.0000000,89680.0000000,89550.0000000,89650.0000000,2221
RTS-6.16,1,20160412,162300,89660.0000000,89690.0000000,89620.0000000,89650.0000000,1071
RTS-6.16,1,20160412,162400,89650.0000000,89710.0000000,89650.0000000,89690.0000000,1216
RTS-6.16,1,20160412,162500,89670.0000000,89690.0000000,89580.0000000,89600.0000000,1293
RTS-6.16,1,20160412,162600,89590.0000000,89690.0000000,89590.0000000,89650.0000000,643
RTS-6.16,1,20160412,162700,89650.0000000,89670.0000000,89620.0000000,89650.0000000,381
RTS-6.16,1,20160412,162800,89660.0000000,89680.0000000,89630.0000000,89650.0000000,407
RTS-6.16,1,20160412,162900,89650.0000000,89740.0000000,89650.0000000,89690.0000000,1055
RTS-6.16,1,20160412,163000,89680.0000000,89760.0000000,89660.0000000,89740.0000000,2052
RTS-6.16,1,20160412,163100,89740.0000000,89790.0000000,89670.0000000,89680.0000000,1642
RTS-6.16,1,20160412,163200,89690.0000000,89730.0000000,89660.0000000,89730.0000000,1029
RTS-6.16,1,20160412,163300,89730.0000000,89770.0000000,89650.0000000,89720.0000000,1936
RTS-6.16,1,20160412,163400,89700.0000000,89740.0000000,89650.0000000,89700.0000000,956
RTS-6.16,1,20160412,163500,89680.0000000,89810.0000000,89670.0000000,89750.0000000,1704
RTS-6.16,1,20160412,163600,89750.0000000,89850.0000000,89750.0000000,89810.0000000,2011
RTS-6.16,1,20160412,163700,89800.0000000,89820.0000000,89760.0000000,89780.0000000,1189
RTS-6.16,1,20160412,163800,89770.0000000,89790.0000000,89750.0000000,89770.0000000,1057
RTS-6.16,1,20160412,163900,89770.0000000,89820.0000000,89750.0000000,89790.0000000,1415
RTS-6.16,1,20160412,164000,89800.0000000,89860.0000000,89790.0000000,89850.0000000,1923
RTS-6.16,1,20160412,164100,89850.0000000,90040.0000000,89840.0000000,90040.0000000,11149
RTS-6.16,1,20160412,164200,90030.0000000,90060.0000000,89970.0000000,89990.0000000,5661
RTS-6.16,1,20160412,164300,89980.0000000,90000.0000000,89900.0000000,89970.0000000,2459
RTS-6.16,1,20160412,164400,89970.0000000,90000.0000000,89940.0000000,89970.0000000,1576
RTS-6.16,1,20160412,164500,89970.0000000,90050.0000000,89970.0000000,90010.0000000,4822
RTS-6.16,1,20160412,164600,90020.0000000,90040.0000000,89980.0000000,90000.0000000,1699
RTS-6.16,1,20160412,164700,90010.0000000,90020.0000000,89940.0000000,89950.0000000,1225
RTS-6.16,1,20160412,164800,89960.0000000,89980.0000000,89910.0000000,89920.0000000,882
RTS-6.16,1,20160412,164900,89920.0000000,89930.0000000,89860.0000000,89890.0000000,1759
RTS-6.16,1,20160412,165000,89910.0000000,89980.0000000,89910.0000000,89950.0000000,1498
RTS-6.16,1,20160412,165100,89960.0000000,89960.0000000,89770.0000000,89800.0000000,2920
RTS-6.16,1,20160412,165200,89820.0000000,89820.0000000,89720.0000000,89760.0000000,3469
RTS-6.16,1,20160412,165300,89760.0000000,89760.0000000,89700.0000000,89740.0000000,1626
RTS-6.16,1,20160412,165400,89740.0000000,89760.0000000,89710.0000000,89730.0000000,867
RTS-6.16,1,20160412,165500,89750.0000000,89760.0000000,89680.0000000,89710.0000000,2607
RTS-6.16,1,20160412,165600,89720.0000000,89790.0000000,89700.0000000,89750.0000000,1052
RTS-6.16,1,20160412,165700,89740.0000000,89770.0000000,89710.0000000,89730.0000000,789
RTS-6.16,1,20160412,165800,89740.0000000,89750.0000000,89690.0000000,89710.0000000,1166
RTS-6.16,1,20160412,165900,89700.0000000,89700.0000000,89630.0000000,89650.0000000,1515
RTS-6.16,1,20160412,170000,89650.0000000,89720.0000000,89640.0000000,89720.0000000,1441
RTS-6.16,1,20160412,170100,89720.0000000,89750.0000000,89680.0000000,89700.0000000,1179
RTS-6.16,1,20160412,170200,89690.0000000,89720.0000000,89660.0000000,89670.0000000,982
RTS-6.16,1,20160412,170300,89680.0000000,89760.0000000,89680.0000000,89750.0000000,780
RTS-6.16,1,20160412,170400,89750.0000000,89760.0000000,89680.0000000,89700.0000000,1617
RTS-6.16,1,20160412,170500,89700.0000000,89720.0000000,89640.0000000,89660.0000000,1887
RTS-6.16,1,20160412,170600,89660.0000000,89690.0000000,89650.0000000,89660.0000000,475
RTS-6.16,1,20160412,170700,89660.0000000,89740.0000000,89650.0000000,89730.0000000,727
RTS-6.16,1,20160412,170800,89710.0000000,89710.0000000,89670.0000000,89690.0000000,682
RTS-6.16,1,20160412,170900,89690.0000000,89690.0000000,89580.0000000,89590.0000000,2886
RTS-6.16,1,20160412,171000,89590.0000000,89600.0000000,89490.0000000,89550.0000000,4895
RTS-6.16,1,20160412,171100,89530.0000000,89600.0000000,89530.0000000,89590.0000000,1693
RTS-6.16,1,20160412,171200,89590.0000000,89640.0000000,89570.0000000,89620.0000000,987
RTS-6.16,1,20160412,171300,89630.0000000,89650.0000000,89590.0000000,89650.0000000,900
RTS-6.16,1,20160412,171400,89650.0000000,89650.0000000,89610.0000000,89620.0000000,591
RTS-6.16,1,20160412,171500,89620.0000000,89700.0000000,89600.0000000,89670.0000000,1492
RTS-6.16,1,20160412,171600,89670.0000000,89670.0000000,89530.0000000,89530.0000000,1576
RTS-6.16,1,20160412,171700,89540.0000000,89540.0000000,89440.0000000,89500.0000000,4723
RTS-6.16,1,20160412,171800,89500.0000000,89540.0000000,89450.0000000,89490.0000000,1306
RTS-6.16,1,20160412,171900,89500.0000000,89580.0000000,89490.0000000,89570.0000000,1333
RTS-6.16,1,20160412,172000,89580.0000000,89580.0000000,89530.0000000,89550.0000000,819
RTS-6.16,1,20160412,172100,89560.0000000,89620.0000000,89540.0000000,89610.0000000,1086
RTS-6.16,1,20160412,172200,89610.0000000,89620.0000000,89500.0000000,89520.0000000,1389
RTS-6.16,1,20160412,172300,89510.0000000,89520.0000000,89430.0000000,89460.0000000,1890
RTS-6.16,1,20160412,172400,89450.0000000,89530.0000000,89450.0000000,89500.0000000,2448
RTS-6.16,1,20160412,172500,89500.0000000,89620.0000000,89480.0000000,89600.0000000,1732
RTS-6.16,1,20160412,172600,89600.0000000,89610.0000000,89570.0000000,89610.0000000,649
RTS-6.16,1,20160412,172700,89590.0000000,89670.0000000,89590.0000000,89660.0000000,1275
RTS-6.16,1,20160412,172800,89660.0000000,89720.0000000,89640.0000000,89670.0000000,1274
RTS-6.16,1,20160412,172900,89670.0000000,89730.0000000,89640.0000000,89730.0000000,1217
RTS-6.16,1,20160412,173000,89710.0000000,89950.0000000,89670.0000000,89840.0000000,10000
RTS-6.16,1,20160412,173100,89840.0000000,90230.0000000,89840.0000000,90150.0000000,13504
RTS-6.16,1,20160412,173200,90150.0000000,90320.0000000,90150.0000000,90250.0000000,14286
RTS-6.16,1,20160412,173300,90250.0000000,90280.0000000,90140.0000000,90180.0000000,6459
RTS-6.16,1,20160412,173400,90190.0000000,90310.0000000,90130.0000000,90230.0000000,6062
RTS-6.16,1,20160412,173500,90230.0000000,90470.0000000,90210.0000000,90470.0000000,9678
RTS-6.16,1,20160412,173600,90470.0000000,90660.0000000,90420.0000000,90500.0000000,13046
RTS-6.16,1,20160412,173700,90510.0000000,90620.0000000,90440.0000000,90470.0000000,4265
RTS-6.16,1,20160412,173800,90460.0000000,90500.0000000,90330.0000000,90350.0000000,5275
RTS-6.16,1,20160412,173900,90350.0000000,90460.0000000,90270.0000000,90350.0000000,4107
RTS-6.16,1,20160412,174000,90360.0000000,90560.0000000,90340.0000000,90450.0000000,5599
RTS-6.16,1,20160412,174100,90450.0000000,90510.0000000,90430.0000000,90460.0000000,1725
RTS-6.16,1,20160412,174200,90480.0000000,90490.0000000,90360.0000000,90420.0000000,1593
RTS-6.16,1,20160412,174300,90420.0000000,90430.0000000,90270.0000000,90290.0000000,2042
RTS-6.16,1,20160412,174400,90290.0000000,90360.0000000,90240.0000000,90330.0000000,3288
RTS-6.16,1,20160412,174500,90340.0000000,90390.0000000,90300.0000000,90350.0000000,2670
RTS-6.16,1,20160412,174600,90360.0000000,90370.0000000,90200.0000000,90230.0000000,2680
RTS-6.16,1,20160412,174700,90240.0000000,90340.0000000,90230.0000000,90270.0000000,1527
RTS-6.16,1,20160412,174800,90270.0000000,90280.0000000,90160.0000000,90220.0000000,2068
RTS-6.16,1,20160412,174900,90230.0000000,90340.0000000,90190.0000000,90270.0000000,1875
RTS-6.16,1,20160412,175000,90270.0000000,90430.0000000,90270.0000000,90380.0000000,2130
RTS-6.16,1,20160412,175100,90380.0000000,90420.0000000,90320.0000000,90320.0000000,1760
RTS-6.16,1,20160412,175200,90310.0000000,90320.0000000,90230.0000000,90290.0000000,991
RTS-6.16,1,20160412,175300,90300.0000000,90340.0000000,90260.0000000,90330.0000000,759
RTS-6.16,1,20160412,175400,90340.0000000,90470.0000000,90340.0000000,90440.0000000,3371
RTS-6.16,1,20160412,175500,90440.0000000,90590.0000000,90420.0000000,90440.0000000,3417
RTS-6.16,1,20160412,175600,90440.0000000,90510.0000000,90440.0000000,90460.0000000,1209
RTS-6.16,1,20160412,175700,90460.0000000,90460.0000000,90360.0000000,90360.0000000,1364
RTS-6.16,1,20160412,175800,90370.0000000,90390.0000000,90310.0000000,90360.0000000,1741
RTS-6.16,1,20160412,175900,90370.0000000,90380.0000000,90290.0000000,90300.0000000,2390
RTS-6.16,1,20160412,180000,90320.0000000,90370.0000000,90230.0000000,90260.0000000,3373
RTS-6.16,1,20160412,180100,90260.0000000,90300.0000000,90160.0000000,90180.0000000,5322
RTS-6.16,1,20160412,180200,90190.0000000,90240.0000000,90030.0000000,90050.0000000,5459
RTS-6.16,1,20160412,180300,90060.0000000,90070.0000000,90000.0000000,90030.0000000,3640
RTS-6.16,1,20160412,180400,90030.0000000,90080.0000000,90000.0000000,90080.0000000,2730
RTS-6.16,1,20160412,180500,90080.0000000,90140.0000000,90030.0000000,90110.0000000,1205
RTS-6.16,1,20160412,180600,90090.0000000,90120.0000000,90060.0000000,90110.0000000,707
RTS-6.16,1,20160412,180700,90110.0000000,90160.0000000,90070.0000000,90140.0000000,843
RTS-6.16,1,20160412,180800,90150.0000000,90230.0000000,90130.0000000,90220.0000000,1938
RTS-6.16,1,20160412,180900,90220.0000000,90330.0000000,90210.0000000,90320.0000000,2569
RTS-6.16,1,20160412,181000,90330.0000000,90350.0000000,90230.0000000,90270.0000000,3245
RTS-6.16,1,20160412,181100,90270.0000000,90310.0000000,90250.0000000,90260.0000000,840
RTS-6.16,1,20160412,181200,90260.0000000,90320.0000000,90250.0000000,90250.0000000,1013
RTS-6.16,1,20160412,181300,90250.0000000,90270.0000000,90210.0000000,90210.0000000,1589
RTS-6.16,1,20160412,181400,90220.0000000,90290.0000000,90210.0000000,90260.0000000,941
RTS-6.16,1,20160412,181500,90260.0000000,90300.0000000,90240.0000000,90260.0000000,1470
RTS-6.16,1,20160412,181600,90270.0000000,90390.0000000,90260.0000000,90380.0000000,2284
RTS-6.16,1,20160412,181700,90390.0000000,90470.0000000,90370.0000000,90400.0000000,4177
RTS-6.16,1,20160412,181800,90390.0000000,90580.0000000,90370.0000000,90560.0000000,4765
RTS-6.16,1,20160412,181900,90560.0000000,90730.0000000,90560.0000000,90680.0000000,7270
RTS-6.16,1,20160412,182000,90700.0000000,90750.0000000,90640.0000000,90660.0000000,3810
RTS-6.16,1,20160412,182100,90670.0000000,90790.0000000,90670.0000000,90730.0000000,3252
RTS-6.16,1,20160412,182200,90720.0000000,90920.0000000,90710.0000000,90830.0000000,6121
RTS-6.16,1,20160412,182300,90830.0000000,90870.0000000,90770.0000000,90770.0000000,3077
RTS-6.16,1,20160412,182400,90790.0000000,90790.0000000,90710.0000000,90710.0000000,2402
RTS-6.16,1,20160412,182500,90720.0000000,90770.0000000,90680.0000000,90750.0000000,2675
RTS-6.16,1,20160412,182600,90750.0000000,90760.0000000,90660.0000000,90660.0000000,1615
RTS-6.16,1,20160412,182700,90680.0000000,90710.0000000,90640.0000000,90650.0000000,1533
RTS-6.16,1,20160412,182800,90660.0000000,90710.0000000,90610.0000000,90670.0000000,2415
RTS-6.16,1,20160412,182900,90670.0000000,90700.0000000,90580.0000000,90620.0000000,2743
RTS-6.16,1,20160412,183000,90620.0000000,90670.0000000,90560.0000000,90560.0000000,2582
RTS-6.16,1,20160412,183100,90570.0000000,90660.0000000,90570.0000000,90650.0000000,1406
RTS-6.16,1,20160412,183200,90660.0000000,90720.0000000,90640.0000000,90690.0000000,1518
RTS-6.16,1,20160412,183300,90690.0000000,90780.0000000,90680.0000000,90710.0000000,3157
RTS-6.16,1,20160412,183400,90710.0000000,90740.0000000,90650.0000000,90680.0000000,1681
RTS-6.16,1,20160412,183500,90680.0000000,90730.0000000,90670.0000000,90680.0000000,1080
RTS-6.16,1,20160412,183600,90680.0000000,90740.0000000,90660.0000000,90720.0000000,1126
RTS-6.16,1,20160412,183700,90720.0000000,90790.0000000,90680.0000000,90720.0000000,3452
RTS-6.16,1,20160412,183800,90720.0000000,90790.0000000,90710.0000000,90780.0000000,1990
RTS-6.16,1,20160412,183900,90790.0000000,90890.0000000,90790.0000000,90880.0000000,3324
RTS-6.16,1,20160412,184000,90880.0000000,90920.0000000,90750.0000000,90760.0000000,2198
RTS-6.16,1,20160412,184100,90770.0000000,90830.0000000,90760.0000000,90820.0000000,1004
RTS-6.16,1,20160412,184200,90830.0000000,90880.0000000,90810.0000000,90850.0000000,1132
RTS-6.16,1,20160412,184300,90860.0000000,91100.0000000,90850.0000000,91090.0000000,6371
RTS-6.16,1,20160412,184400,91090.0000000,91190.0000000,91060.0000000,91190.0000000,4063
RTS-6.16,1,20160412,190000,91090.0000000,91230.0000000,90970.0000000,91080.0000000,3221
RTS-6.16,1,20160412,190100,91080.0000000,91180.0000000,91050.0000000,91140.0000000,1888
RTS-6.16,1,20160412,190200,91150.0000000,91150.0000000,91050.0000000,91060.0000000,948
RTS-6.16,1,20160412,190300,91060.0000000,91100.0000000,91030.0000000,91050.0000000,576
RTS-6.16,1,20160412,190400,91040.0000000,91120.0000000,91040.0000000,91100.0000000,582
RTS-6.16,1,20160412,190500,91100.0000000,91130.0000000,91050.0000000,91070.0000000,669
RTS-6.16,1,20160412,190600,91080.0000000,91110.0000000,91040.0000000,91040.0000000,1213
RTS-6.16,1,20160412,190700,91050.0000000,91100.0000000,91030.0000000,91090.0000000,930
RTS-6.16,1,20160412,190800,91090.0000000,91090.0000000,91050.0000000,91050.0000000,584
RTS-6.16,1,20160412,190900,91050.0000000,91080.0000000,91030.0000000,91060.0000000,1002
RTS-6.16,1,20160412,191000,91060.0000000,91120.0000000,91040.0000000,91100.0000000,677
RTS-6.16,1,20160412,191100,91110.0000000,91150.0000000,91100.0000000,91140.0000000,398
RTS-6.16,1,20160412,191200,91150.0000000,91150.0000000,91100.0000000,91110.0000000,931
RTS-6.16,1,20160412,191300,91120.0000000,91170.0000000,91110.0000000,91160.0000000,809
RTS-6.16,1,20160412,191400,91160.0000000,91210.0000000,91130.0000000,91160.0000000,1611
RTS-6.16,1,20160412,191500,91160.0000000,91270.0000000,91140.0000000,91240.0000000,2631
RTS-6.16,1,20160412,191600,91250.0000000,91320.0000000,91230.0000000,91320.0000000,1866
RTS-6.16,1,20160412,191700,91310.0000000,91380.0000000,91300.0000000,91300.0000000,1883
RTS-6.16,1,20160412,191800,91300.0000000,91320.0000000,91250.0000000,91250.0000000,735
RTS-6.16,1,20160412,191900,91250.0000000,91270.0000000,91200.0000000,91230.0000000,1030
RTS-6.16,1,20160412,192000,91250.0000000,91270.0000000,91210.0000000,91260.0000000,607
RTS-6.16,1,20160412,192100,91260.0000000,91350.0000000,91230.0000000,91350.0000000,513
RTS-6.16,1,20160412,192200,91350.0000000,91420.0000000,91350.0000000,91370.0000000,1815
RTS-6.16,1,20160412,192300,91380.0000000,91430.0000000,91370.0000000,91430.0000000,843
RTS-6.16,1,20160412,192400,91410.0000000,91790.0000000,91410.0000000,91580.0000000,5902
RTS-6.16,1,20160412,192500,91580.0000000,91580.0000000,91480.0000000,91510.0000000,1156
RTS-6.16,1,20160412,192600,91520.0000000,91560.0000000,91510.0000000,91540.0000000,746
RTS-6.16,1,20160412,192700,91550.0000000,91550.0000000,91470.0000000,91470.0000000,831
RTS-6.16,1,20160412,192800,91490.0000000,91560.0000000,91470.0000000,91530.0000000,1136
RTS-6.16,1,20160412,192900,91530.0000000,91570.0000000,91530.0000000,91550.0000000,730
RTS-6.16,1,20160412,193000,91560.0000000,91620.0000000,91540.0000000,91610.0000000,1233
RTS-6.16,1,20160412,193100,91620.0000000,91670.0000000,91610.0000000,91630.0000000,1169
RTS-6.16,1,20160412,193200,91640.0000000,91730.0000000,91610.0000000,91730.0000000,1682
RTS-6.16,1,20160412,193300,91730.0000000,91890.0000000,91720.0000000,91850.0000000,4513
RTS-6.16,1,20160412,193400,91850.0000000,91910.0000000,91800.0000000,91880.0000000,3799
RTS-6.16,1,20160412,193500,91880.0000000,92020.0000000,91870.0000000,91910.0000000,3421
RTS-6.16,1,20160412,193600,91930.0000000,91940.0000000,91810.0000000,91850.0000000,1249
RTS-6.16,1,20160412,193700,91860.0000000,91970.0000000,91850.0000000,91960.0000000,1851
RTS-6.16,1,20160412,193800,91960.0000000,92040.0000000,91940.0000000,91970.0000000,1952
RTS-6.16,1,20160412,193900,91970.0000000,91990.0000000,91920.0000000,91960.0000000,745
RTS-6.16,1,20160412,194000,91940.0000000,92060.0000000,91940.0000000,92000.0000000,2049
RTS-6.16,1,20160412,194100,92000.0000000,92030.0000000,91970.0000000,91970.0000000,658
RTS-6.16,1,20160412,194200,91970.0000000,92010.0000000,91960.0000000,91980.0000000,413
RTS-6.16,1,20160412,194300,91980.0000000,92020.0000000,91970.0000000,91970.0000000,614
RTS-6.16,1,20160412,194400,91970.0000000,92030.0000000,91970.0000000,92030.0000000,707
RTS-6.16,1,20160412,194500,92010.0000000,92030.0000000,91900.0000000,91900.0000000,1366
RTS-6.16,1,20160412,194600,91900.0000000,91910.0000000,91820.0000000,91850.0000000,1371
RTS-6.16,1,20160412,194700,91840.0000000,91880.0000000,91830.0000000,91840.0000000,383
RTS-6.16,1,20160412,194800,91850.0000000,91860.0000000,91760.0000000,91780.0000000,1651
RTS-6.16,1,20160412,194900,91780.0000000,91800.0000000,91740.0000000,91770.0000000,961
RTS-6.16,1,20160412,195000,91760.0000000,91800.0000000,91760.0000000,91800.0000000,356
RTS-6.16,1,20160412,195100,91790.0000000,91850.0000000,91780.0000000,91830.0000000,607
RTS-6.16,1,20160412,195200,91830.0000000,91880.0000000,91830.0000000,91870.0000000,883
RTS-6.16,1,20160412,195300,91870.0000000,91940.0000000,91860.0000000,91910.0000000,1243
RTS-6.16,1,20160412,195400,91910.0000000,91930.0000000,91860.0000000,91860.0000000,384
RTS-6.16,1,20160412,195500,91870.0000000,91880.0000000,91810.0000000,91810.0000000,753
RTS-6.16,1,20160412,195600,91820.0000000,91820.0000000,91750.0000000,91750.0000000,482
RTS-6.16,1,20160412,195700,91750.0000000,91830.0000000,91750.0000000,91820.0000000,444
RTS-6.16,1,20160412,195800,91820.0000000,91840.0000000,91790.0000000,91820.0000000,350
RTS-6.16,1,20160412,195900,91810.0000000,91840.0000000,91770.0000000,91780.0000000,338
RTS-6.16,1,20160412,200000,91800.0000000,91810.0000000,91650.0000000,91700.0000000,2905
RTS-6.16,1,20160412,200100,91690.0000000,91730.0000000,91660.0000000,91710.0000000,895
RTS-6.16,1,20160412,200200,91710.0000000,91750.0000000,91680.0000000,91710.0000000,867
RTS-6.16,1,20160412,200300,91720.0000000,91760.0000000,91710.0000000,91720.0000000,321
RTS-6.16,1,20160412,200400,91740.0000000,91790.0000000,91740.0000000,91770.0000000,423
RTS-6.16,1,20160412,200500,91750.0000000,91770.0000000,91720.0000000,91750.0000000,278
RTS-6.16,1,20160412,200600,91770.0000000,91810.0000000,91710.0000000,91790.0000000,975
RTS-6.16,1,20160412,200700,91790.0000000,91890.0000000,91760.0000000,91860.0000000,2271
RTS-6.16,1,20160412,200800,91870.0000000,91900.0000000,91840.0000000,91850.0000000,529
RTS-6.16,1,20160412,200900,91850.0000000,91860.0000000,91830.0000000,91850.0000000,254
RTS-6.16,1,20160412,201000,91850.0000000,91880.0000000,91780.0000000,91790.0000000,924
RTS-6.16,1,20160412,201100,91790.0000000,91800.0000000,91760.0000000,91780.0000000,338
RTS-6.16,1,20160412,201200,91790.0000000,91850.0000000,91780.0000000,91810.0000000,359
RTS-6.16,1,20160412,201300,91810.0000000,91940.0000000,91800.0000000,91890.0000000,1023
RTS-6.16,1,20160412,201400,91890.0000000,91940.0000000,91880.0000000,91900.0000000,1124
RTS-6.16,1,20160412,201500,91890.0000000,91900.0000000,91820.0000000,91830.0000000,612
RTS-6.16,1,20160412,201600,91840.0000000,91840.0000000,91790.0000000,91810.0000000,531
RTS-6.16,1,20160412,201700,91810.0000000,91840.0000000,91790.0000000,91800.0000000,245
RTS-6.16,1,20160412,201800,91790.0000000,91820.0000000,91780.0000000,91820.0000000,310
RTS-6.16,1,20160412,201900,91810.0000000,91850.0000000,91810.0000000,91850.0000000,469
RTS-6.16,1,20160412,202000,91830.0000000,91850.0000000,91780.0000000,91800.0000000,194
RTS-6.16,1,20160412,202100,91790.0000000,91880.0000000,91780.0000000,91870.0000000,565
RTS-6.16,1,20160412,202200,91880.0000000,91910.0000000,91830.0000000,91840.0000000,579
RTS-6.16,1,20160412,202300,91850.0000000,91870.0000000,91790.0000000,91790.0000000,447
RTS-6.16,1,20160412,202400,91800.0000000,91820.0000000,91790.0000000,91820.0000000,157
RTS-6.16,1,20160412,202500,91810.0000000,91850.0000000,91810.0000000,91840.0000000,229
RTS-6.16,1,20160412,202600,91830.0000000,91890.0000000,91810.0000000,91820.0000000,766
RTS-6.16,1,20160412,202700,91830.0000000,91840.0000000,91820.0000000,91830.0000000,82
RTS-6.16,1,20160412,202800,91820.0000000,91840.0000000,91800.0000000,91810.0000000,136
RTS-6.16,1,20160412,202900,91800.0000000,91810.0000000,91690.0000000,91720.0000000,1112
RTS-6.16,1,20160412,203000,91730.0000000,91740.0000000,91700.0000000,91720.0000000,353
RTS-6.16,1,20160412,203100,91730.0000000,91830.0000000,91720.0000000,91810.0000000,920
RTS-6.16,1,20160412,203200,91800.0000000,91810.0000000,91760.0000000,91790.0000000,270
RTS-6.16,1,20160412,203300,91790.0000000,91810.0000000,91760.0000000,91780.0000000,221
RTS-6.16,1,20160412,203400,91790.0000000,91830.0000000,91780.0000000,91790.0000000,616
RTS-6.16,1,20160412,203500,91790.0000000,91810.0000000,91750.0000000,91780.0000000,374
RTS-6.16,1,20160412,203600,91780.0000000,91810.0000000,91760.0000000,91800.0000000,265
RTS-6.16,1,20160412,203700,91800.0000000,91800.0000000,91760.0000000,91760.0000000,149
RTS-6.16,1,20160412,203800,91780.0000000,91800.0000000,91730.0000000,91780.0000000,474
RTS-6.16,1,20160412,203900,91770.0000000,91810.0000000,91740.0000000,91740.0000000,526
RTS-6.16,1,20160412,204000,91730.0000000,91740.0000000,91680.0000000,91720.0000000,723
RTS-6.16,1,20160412,204100,91720.0000000,91760.0000000,91710.0000000,91750.0000000,282
RTS-6.16,1,20160412,204200,91730.0000000,91750.0000000,91700.0000000,91720.0000000,159
RTS-6.16,1,20160412,204300,91720.0000000,91760.0000000,91710.0000000,91730.0000000,143
RTS-6.16,1,20160412,204400,91730.0000000,91750.0000000,91710.0000000,91710.0000000,472
RTS-6.16,1,20160412,204500,91710.0000000,91880.0000000,91710.0000000,91870.0000000,1494
RTS-6.16,1,20160412,204600,91860.0000000,91900.0000000,91790.0000000,91800.0000000,1745
RTS-6.16,1,20160412,204700,91800.0000000,91800.0000000,91720.0000000,91740.0000000,823
RTS-6.16,1,20160412,204800,91750.0000000,91760.0000000,91700.0000000,91710.0000000,358
RTS-6.16,1,20160412,204900,91730.0000000,91760.0000000,91710.0000000,91760.0000000,240
RTS-6.16,1,20160412,205000,91750.0000000,91760.0000000,91710.0000000,91720.0000000,156
RTS-6.16,1,20160412,205100,91750.0000000,91750.0000000,91730.0000000,91740.0000000,161
RTS-6.16,1,20160412,205200,91740.0000000,91740.0000000,91690.0000000,91720.0000000,363
RTS-6.16,1,20160412,205300,91720.0000000,91750.0000000,91680.0000000,91730.0000000,430
RTS-6.16,1,20160412,205400,91730.0000000,91740.0000000,91710.0000000,91710.0000000,217
RTS-6.16,1,20160412,205500,91710.0000000,91750.0000000,91710.0000000,91730.0000000,209
RTS-6.16,1,20160412,205600,91720.0000000,91790.0000000,91720.0000000,91770.0000000,344
RTS-6.16,1,20160412,205700,91770.0000000,91810.0000000,91770.0000000,91790.0000000,240
RTS-6.16,1,20160412,205800,91800.0000000,91810.0000000,91760.0000000,91770.0000000,266
RTS-6.16,1,20160412,205900,91760.0000000,91820.0000000,91750.0000000,91810.0000000,225
RTS-6.16,1,20160412,210000,91800.0000000,91810.0000000,91780.0000000,91790.0000000,344
RTS-6.16,1,20160412,210100,91780.0000000,91820.0000000,91770.0000000,91790.0000000,202
RTS-6.16,1,20160412,210200,91770.0000000,91790.0000000,91750.0000000,91770.0000000,256
RTS-6.16,1,20160412,210300,91750.0000000,91760.0000000,91700.0000000,91740.0000000,663
RTS-6.16,1,20160412,210400,91750.0000000,91770.0000000,91720.0000000,91760.0000000,149
RTS-6.16,1,20160412,210500,91760.0000000,91780.0000000,91710.0000000,91720.0000000,250
RTS-6.16,1,20160412,210600,91730.0000000,91740.0000000,91670.0000000,91700.0000000,417
RTS-6.16,1,20160412,210700,91710.0000000,91720.0000000,91680.0000000,91720.0000000,308
RTS-6.16,1,20160412,210800,91730.0000000,91730.0000000,91670.0000000,91690.0000000,160
RTS-6.16,1,20160412,210900,91700.0000000,91820.0000000,91700.0000000,91760.0000000,1617
RTS-6.16,1,20160412,211000,91760.0000000,91850.0000000,91760.0000000,91830.0000000,652
RTS-6.16,1,20160412,211100,91840.0000000,91860.0000000,91800.0000000,91820.0000000,347
RTS-6.16,1,20160412,211200,91820.0000000,91860.0000000,91820.0000000,91850.0000000,361
RTS-6.16,1,20160412,211300,91850.0000000,91950.0000000,91850.0000000,91940.0000000,1401
RTS-6.16,1,20160412,211400,91940.0000000,91950.0000000,91890.0000000,91900.0000000,269
RTS-6.16,1,20160412,211500,91900.0000000,91920.0000000,91820.0000000,91880.0000000,658
RTS-6.16,1,20160412,211600,91890.0000000,91890.0000000,91850.0000000,91890.0000000,78
RTS-6.16,1,20160412,211700,91890.0000000,91950.0000000,91870.0000000,91920.0000000,637
RTS-6.16,1,20160412,211800,91920.0000000,91980.0000000,91910.0000000,91960.0000000,729
RTS-6.16,1,20160412,211900,91960.0000000,91990.0000000,91950.0000000,91960.0000000,1905
RTS-6.16,1,20160412,212000,91970.0000000,91980.0000000,91890.0000000,91910.0000000,554
RTS-6.16,1,20160412,212100,91930.0000000,91930.0000000,91830.0000000,91870.0000000,725
RTS-6.16,1,20160412,212200,91870.0000000,91950.0000000,91860.0000000,91910.0000000,548
RTS-6.16,1,20160412,212300,91930.0000000,91990.0000000,91910.0000000,91950.0000000,618
RTS-6.16,1,20160412,212400,91930.0000000,92000.0000000,91910.0000000,91940.0000000,865
RTS-6.16,1,20160412,212500,91950.0000000,92020.0000000,91940.0000000,91980.0000000,975
RTS-6.16,1,20160412,212600,91980.0000000,91990.0000000,91900.0000000,91920.0000000,1109
RTS-6.16,1,20160412,212700,91920.0000000,91990.0000000,91870.0000000,91970.0000000,1183
RTS-6.16,1,20160412,212800,91970.0000000,91970.0000000,91870.0000000,91900.0000000,870
RTS-6.16,1,20160412,212900,91910.0000000,91950.0000000,91880.0000000,91880.0000000,679
RTS-6.16,1,20160412,213000,91890.0000000,91900.0000000,91850.0000000,91850.0000000,384
RTS-6.16,1,20160412,213100,91840.0000000,91870.0000000,91840.0000000,91870.0000000,301
RTS-6.16,1,20160412,213200,91880.0000000,91920.0000000,91870.0000000,91900.0000000,305
RTS-6.16,1,20160412,213300,91900.0000000,91940.0000000,91900.0000000,91930.0000000,235
RTS-6.16,1,20160412,213400,91930.0000000,91930.0000000,91880.0000000,91910.0000000,225
RTS-6.16,1,20160412,213500,91910.0000000,91950.0000000,91900.0000000,91930.0000000,118
RTS-6.16,1,20160412,213600,91930.0000000,91930.0000000,91910.0000000,91930.0000000,47
RTS-6.16,1,20160412,213700,91940.0000000,91940.0000000,91920.0000000,91930.0000000,22
RTS-6.16,1,20160412,213800,91930.0000000,91950.0000000,91930.0000000,91930.0000000,76
RTS-6.16,1,20160412,213900,91940.0000000,91950.0000000,91920.0000000,91940.0000000,199
RTS-6.16,1,20160412,214000,91950.0000000,91990.0000000,91950.0000000,91970.0000000,232
RTS-6.16,1,20160412,214100,91960.0000000,92020.0000000,91960.0000000,92000.0000000,1140
RTS-6.16,1,20160412,214200,92000.0000000,92000.0000000,91960.0000000,91970.0000000,216
RTS-6.16,1,20160412,214300,91970.0000000,91990.0000000,91970.0000000,91970.0000000,429
RTS-6.16,1,20160412,214400,91970.0000000,91980.0000000,91950.0000000,91960.0000000,444
RTS-6.16,1,20160412,214500,91970.0000000,92010.0000000,91960.0000000,92010.0000000,580
RTS-6.16,1,20160412,214600,92000.0000000,92050.0000000,91980.0000000,92030.0000000,1143
RTS-6.16,1,20160412,214700,92020.0000000,92100.0000000,92010.0000000,92070.0000000,1431
RTS-6.16,1,20160412,214800,92080.0000000,92120.0000000,92050.0000000,92090.0000000,1692
RTS-6.16,1,20160412,214900,92080.0000000,92140.0000000,92070.0000000,92080.0000000,2093
RTS-6.16,1,20160412,215000,92090.0000000,92120.0000000,92070.0000000,92110.0000000,694
RTS-6.16,1,20160412,215100,92100.0000000,92120.0000000,92080.0000000,92120.0000000,402
RTS-6.16,1,20160412,215200,92120.0000000,92170.0000000,92100.0000000,92150.0000000,940
RTS-6.16,1,20160412,215300,92150.0000000,92160.0000000,92120.0000000,92160.0000000,628
RTS-6.16,1,20160412,215400,92160.0000000,92170.0000000,92120.0000000,92130.0000000,734
RTS-6.16,1,20160412,215500,92130.0000000,92200.0000000,92110.0000000,92150.0000000,2246
RTS-6.16,1,20160412,215600,92160.0000000,92190.0000000,92150.0000000,92150.0000000,835
RTS-6.16,1,20160412,215700,92150.0000000,92180.0000000,92140.0000000,92160.0000000,360
RTS-6.16,1,20160412,215800,92160.0000000,92180.0000000,92150.0000000,92170.0000000,582
RTS-6.16,1,20160412,215900,92160.0000000,92170.0000000,92130.0000000,92150.0000000,683
RTS-6.16,1,20160412,220000,92150.0000000,92220.0000000,92140.0000000,92210.0000000,744
RTS-6.16,1,20160412,220100,92220.0000000,92270.0000000,92210.0000000,92240.0000000,1274
RTS-6.16,1,20160412,220200,92240.0000000,92260.0000000,92200.0000000,92220.0000000,589
RTS-6.16,1,20160412,220300,92230.0000000,92270.0000000,92210.0000000,92230.0000000,1009
RTS-6.16,1,20160412,220400,92210.0000000,92250.0000000,92210.0000000,92220.0000000,259
RTS-6.16,1,20160412,220500,92230.0000000,92280.0000000,92220.0000000,92270.0000000,599
RTS-6.16,1,20160412,220600,92270.0000000,92340.0000000,92270.0000000,92320.0000000,2220
RTS-6.16,1,20160412,220700,92320.0000000,92330.0000000,92300.0000000,92320.0000000,555
RTS-6.16,1,20160412,220800,92310.0000000,92320.0000000,92290.0000000,92310.0000000,292
RTS-6.16,1,20160412,220900,92310.0000000,92340.0000000,92290.0000000,92330.0000000,884
RTS-6.16,1,20160412,221000,92320.0000000,92330.0000000,92300.0000000,92310.0000000,620
RTS-6.16,1,20160412,221100,92300.0000000,92360.0000000,92280.0000000,92290.0000000,1059
RTS-6.16,1,20160412,221200,92300.0000000,92360.0000000,92290.0000000,92350.0000000,470
RTS-6.16,1,20160412,221300,92350.0000000,92410.0000000,92330.0000000,92360.0000000,1822
RTS-6.16,1,20160412,221400,92360.0000000,92370.0000000,92330.0000000,92360.0000000,444
RTS-6.16,1,20160412,221500,92350.0000000,92380.0000000,92300.0000000,92300.0000000,633
RTS-6.16,1,20160412,221600,92310.0000000,92370.0000000,92290.0000000,92370.0000000,745
RTS-6.16,1,20160412,221700,92360.0000000,92370.0000000,92330.0000000,92340.0000000,246
RTS-6.16,1,20160412,221800,92340.0000000,92370.0000000,92340.0000000,92350.0000000,357
RTS-6.16,1,20160412,221900,92350.0000000,92370.0000000,92340.0000000,92350.0000000,270
RTS-6.16,1,20160412,222000,92350.0000000,92370.0000000,92330.0000000,92340.0000000,342
RTS-6.16,1,20160412,222100,92330.0000000,92340.0000000,92300.0000000,92330.0000000,670
RTS-6.16,1,20160412,222200,92330.0000000,92340.0000000,92300.0000000,92320.0000000,320
RTS-6.16,1,20160412,222300,92320.0000000,92320.0000000,92220.0000000,92230.0000000,1185
RTS-6.16,1,20160412,222400,92240.0000000,92250.0000000,92160.0000000,92170.0000000,963
RTS-6.16,1,20160412,222500,92170.0000000,92220.0000000,92150.0000000,92210.0000000,553
RTS-6.16,1,20160412,222600,92200.0000000,92210.0000000,92190.0000000,92210.0000000,203
RTS-6.16,1,20160412,222700,92200.0000000,92210.0000000,92180.0000000,92190.0000000,478
RTS-6.16,1,20160412,222800,92180.0000000,92190.0000000,92140.0000000,92170.0000000,373
RTS-6.16,1,20160412,222900,92160.0000000,92160.0000000,92120.0000000,92160.0000000,494
RTS-6.16,1,20160412,223000,92150.0000000,92160.0000000,92100.0000000,92100.0000000,367
RTS-6.16,1,20160412,223100,92110.0000000,92140.0000000,92100.0000000,92130.0000000,471
RTS-6.16,1,20160412,223200,92130.0000000,92170.0000000,92130.0000000,92160.0000000,272
RTS-6.16,1,20160412,223300,92170.0000000,92180.0000000,92140.0000000,92140.0000000,101
RTS-6.16,1,20160412,223400,92160.0000000,92190.0000000,92140.0000000,92190.0000000,276
RTS-6.16,1,20160412,223500,92190.0000000,92190.0000000,92110.0000000,92130.0000000,479
RTS-6.16,1,20160412,223600,92130.0000000,92150.0000000,92120.0000000,92120.0000000,234
RTS-6.16,1,20160412,223700,92110.0000000,92120.0000000,92040.0000000,92060.0000000,886
RTS-6.16,1,20160412,223800,92050.0000000,92070.0000000,92010.0000000,92020.0000000,740
RTS-6.16,1,20160412,223900,92030.0000000,92060.0000000,92020.0000000,92060.0000000,486
RTS-6.16,1,20160412,224000,92060.0000000,92130.0000000,92040.0000000,92130.0000000,722
RTS-6.16,1,20160412,224100,92110.0000000,92110.0000000,92080.0000000,92090.0000000,160
RTS-6.16,1,20160412,224200,92090.0000000,92140.0000000,92090.0000000,92130.0000000,551
RTS-6.16,1,20160412,224300,92130.0000000,92180.0000000,92120.0000000,92140.0000000,590
RTS-6.16,1,20160412,224400,92130.0000000,92130.0000000,92070.0000000,92070.0000000,375
RTS-6.16,1,20160412,224500,92070.0000000,92070.0000000,91990.0000000,91990.0000000,542
RTS-6.16,1,20160412,224600,92010.0000000,92050.0000000,91980.0000000,92050.0000000,726
RTS-6.16,1,20160412,224700,92060.0000000,92110.0000000,92060.0000000,92090.0000000,379
RTS-6.16,1,20160412,224800,92090.0000000,92090.0000000,92030.0000000,92050.0000000,447
RTS-6.16,1,20160412,224900,92050.0000000,92070.0000000,92020.0000000,92030.0000000,272
RTS-6.16,1,20160412,225000,92030.0000000,92040.0000000,92010.0000000,92040.0000000,249
RTS-6.16,1,20160412,225100,92030.0000000,92040.0000000,91990.0000000,91990.0000000,315
RTS-6.16,1,20160412,225200,92000.0000000,92020.0000000,91980.0000000,92000.0000000,484
RTS-6.16,1,20160412,225300,91990.0000000,92030.0000000,91970.0000000,92010.0000000,306
RTS-6.16,1,20160412,225400,92010.0000000,92060.0000000,92000.0000000,92020.0000000,243
RTS-6.16,1,20160412,225500,92020.0000000,92020.0000000,91960.0000000,91970.0000000,629
RTS-6.16,1,20160412,225600,91980.0000000,92000.0000000,91940.0000000,91980.0000000,448
RTS-6.16,1,20160412,225700,91960.0000000,91980.0000000,91950.0000000,91960.0000000,274
RTS-6.16,1,20160412,225800,91950.0000000,91990.0000000,91950.0000000,91980.0000000,176
RTS-6.16,1,20160412,225900,91990.0000000,92030.0000000,91930.0000000,91970.0000000,695
RTS-6.16,1,20160412,230000,91960.0000000,91980.0000000,91920.0000000,91930.0000000,823
RTS-6.16,1,20160412,230100,91950.0000000,91950.0000000,91920.0000000,91950.0000000,396
RTS-6.16,1,20160412,230200,91950.0000000,91990.0000000,91940.0000000,91990.0000000,468
RTS-6.16,1,20160412,230300,91990.0000000,92010.0000000,91990.0000000,92010.0000000,215
RTS-6.16,1,20160412,230400,92010.0000000,92080.0000000,92010.0000000,92050.0000000,373
RTS-6.16,1,20160412,230500,92050.0000000,92060.0000000,92000.0000000,92020.0000000,328
RTS-6.16,1,20160412,230600,92020.0000000,92090.0000000,92010.0000000,92080.0000000,281
RTS-6.16,1,20160412,230700,92080.0000000,92170.0000000,92060.0000000,92140.0000000,596
RTS-6.16,1,20160412,230800,92140.0000000,92150.0000000,92120.0000000,92140.0000000,139
RTS-6.16,1,20160412,230900,92140.0000000,92140.0000000,92040.0000000,92060.0000000,415
RTS-6.16,1,20160412,231000,92060.0000000,92110.0000000,92050.0000000,92090.0000000,232
RTS-6.16,1,20160412,231100,92080.0000000,92160.0000000,92080.0000000,92140.0000000,234
RTS-6.16,1,20160412,231200,92160.0000000,92170.0000000,92140.0000000,92150.0000000,156
RTS-6.16,1,20160412,231300,92160.0000000,92230.0000000,92160.0000000,92220.0000000,525
RTS-6.16,1,20160412,231400,92220.0000000,92230.0000000,92190.0000000,92200.0000000,238
RTS-6.16,1,20160412,231500,92200.0000000,92220.0000000,92100.0000000,92120.0000000,440
RTS-6.16,1,20160412,231600,92120.0000000,92130.0000000,92080.0000000,92100.0000000,196
RTS-6.16,1,20160412,231700,92100.0000000,92100.0000000,92070.0000000,92070.0000000,105
RTS-6.16,1,20160412,231800,92070.0000000,92070.0000000,92010.0000000,92040.0000000,619
RTS-6.16,1,20160412,231900,92030.0000000,92090.0000000,92010.0000000,92070.0000000,332
RTS-6.16,1,20160412,232000,92070.0000000,92090.0000000,92050.0000000,92050.0000000,114
RTS-6.16,1,20160412,232100,92050.0000000,92090.0000000,92040.0000000,92090.0000000,147
RTS-6.16,1,20160412,232200,92070.0000000,92090.0000000,92070.0000000,92090.0000000,52
RTS-6.16,1,20160412,232300,92080.0000000,92090.0000000,92060.0000000,92060.0000000,47
RTS-6.16,1,20160412,232400,92060.0000000,92060.0000000,92020.0000000,92020.0000000,203
RTS-6.16,1,20160412,232500,92020.0000000,92060.0000000,92020.0000000,92050.0000000,94
RTS-6.16,1,20160412,232600,92060.0000000,92060.0000000,92030.0000000,92050.0000000,188
RTS-6.16,1,20160412,232700,92040.0000000,92070.0000000,92030.0000000,92070.0000000,126
RTS-6.16,1,20160412,232800,92080.0000000,92080.0000000,92030.0000000,92030.0000000,185
RTS-6.16,1,20160412,232900,92030.0000000,92030.0000000,92000.0000000,92010.0000000,238
RTS-6.16,1,20160412,233000,92010.0000000,92040.0000000,91810.0000000,91870.0000000,3805
RTS-6.16,1,20160412,233100,91870.0000000,91890.0000000,91700.0000000,91740.0000000,4544
RTS-6.16,1,20160412,233200,91740.0000000,91850.0000000,91740.0000000,91840.0000000,1056
RTS-6.16,1,20160412,233300,91840.0000000,91860.0000000,91770.0000000,91770.0000000,1314
RTS-6.16,1,20160412,233400,91770.0000000,91800.0000000,91760.0000000,91780.0000000,377
RTS-6.16,1,20160412,233500,91780.0000000,91820.0000000,91770.0000000,91800.0000000,779
RTS-6.16,1,20160412,233600,91810.0000000,91810.0000000,91710.0000000,91710.0000000,1385
RTS-6.16,1,20160412,233700,91710.0000000,91720.0000000,91540.0000000,91590.0000000,3019
RTS-6.16,1,20160412,233800,91570.0000000,91600.0000000,91440.0000000,91510.0000000,4175
RTS-6.16,1,20160412,233900,91510.0000000,91520.0000000,91320.0000000,91350.0000000,3858
RTS-6.16,1,20160412,234000,91350.0000000,91360.0000000,91150.0000000,91280.0000000,3148
RTS-6.16,1,20160412,234100,91270.0000000,91290.0000000,91220.0000000,91260.0000000,1041
RTS-6.16,1,20160412,234200,91250.0000000,91340.0000000,91250.0000000,91320.0000000,824
RTS-6.16,1,20160412,234300,91300.0000000,91330.0000000,91290.0000000,91310.0000000,537
RTS-6.16,1,20160412,234400,91300.0000000,91330.0000000,91270.0000000,91290.0000000,645
RTS-6.16,1,20160412,234500,91280.0000000,91290.0000000,91150.0000000,91160.0000000,1194
RTS-6.16,1,20160412,234600,91170.0000000,91290.0000000,91130.0000000,91250.0000000,1182
RTS-6.16,1,20160412,234700,91250.0000000,91300.0000000,91160.0000000,91160.0000000,419
RTS-6.16,1,20160412,234800,91160.0000000,91170.0000000,91110.0000000,91110.0000000,958
RTS-6.16,1,20160412,234900,91110.0000000,91160.0000000,91100.0000000,91130.0000000,1393
RTS-6.16,1,20160413,100000,91110.0000000,91110.0000000,90470.0000000,90680.0000000,12055
RTS-6.16,1,20160413,100100,90680.0000000,90700.0000000,90560.0000000,90560.0000000,4524
RTS-6.16,1,20160413,100200,90580.0000000,90690.0000000,90530.0000000,90670.0000000,4396
RTS-6.16,1,20160413,100300,90670.0000000,90750.0000000,90620.0000000,90720.0000000,3518
RTS-6.16,1,20160413,100400,90730.0000000,90730.0000000,90620.0000000,90690.0000000,3089
RTS-6.16,1,20160413,100500,90680.0000000,90760.0000000,90640.0000000,90660.0000000,2753
RTS-6.16,1,20160413,100600,90660.0000000,90710.0000000,90640.0000000,90680.0000000,1605
RTS-6.16,1,20160413,100700,90680.0000000,90800.0000000,90660.0000000,90720.0000000,2822
RTS-6.16,1,20160413,100800,90710.0000000,90730.0000000,90670.0000000,90680.0000000,2527
RTS-6.16,1,20160413,100900,90670.0000000,90730.0000000,90660.0000000,90690.0000000,1791
RTS-6.16,1,20160413,101000,90680.0000000,90690.0000000,90610.0000000,90630.0000000,3196
RTS-6.16,1,20160413,101100,90630.0000000,90800.0000000,90610.0000000,90770.0000000,2414
RTS-6.16,1,20160413,101200,90770.0000000,90840.0000000,90730.0000000,90800.0000000,1792
RTS-6.16,1,20160413,101300,90800.0000000,90870.0000000,90780.0000000,90840.0000000,2367
RTS-6.16,1,20160413,101400,90830.0000000,90970.0000000,90810.0000000,90910.0000000,3764
RTS-6.16,1,20160413,101500,90910.0000000,90910.0000000,90830.0000000,90880.0000000,2091
RTS-6.16,1,20160413,101600,90860.0000000,90890.0000000,90790.0000000,90800.0000000,1353
RTS-6.16,1,20160413,101700,90800.0000000,90800.0000000,90670.0000000,90780.0000000,3271
RTS-6.16,1,20160413,101800,90780.0000000,90960.0000000,90770.0000000,90900.0000000,2287
RTS-6.16,1,20160413,101900,90910.0000000,90910.0000000,90840.0000000,90900.0000000,1148
RTS-6.16,1,20160413,102000,90880.0000000,90910.0000000,90850.0000000,90880.0000000,1264
RTS-6.16,1,20160413,102100,90880.0000000,90920.0000000,90840.0000000,90850.0000000,1668
RTS-6.16,1,20160413,102200,90850.0000000,90870.0000000,90740.0000000,90770.0000000,1606
RTS-6.16,1,20160413,102300,90780.0000000,90840.0000000,90760.0000000,90770.0000000,932
RTS-6.16,1,20160413,102400,90770.0000000,90850.0000000,90750.0000000,90830.0000000,1015
RTS-6.16,1,20160413,102500,90830.0000000,91040.0000000,90830.0000000,90990.0000000,3028
RTS-6.16,1,20160413,102600,90990.0000000,90990.0000000,90900.0000000,90940.0000000,1216
RTS-6.16,1,20160413,102700,90950.0000000,91040.0000000,90930.0000000,91040.0000000,2983
RTS-6.16,1,20160413,102800,91050.0000000,91120.0000000,91020.0000000,91090.0000000,3935
RTS-6.16,1,20160413,102900,91090.0000000,91120.0000000,91030.0000000,91040.0000000,1730
RTS-6.16,1,20160413,103000,91030.0000000,91190.0000000,91020.0000000,91070.0000000,4719
RTS-6.16,1,20160413,103100,91070.0000000,91090.0000000,90940.0000000,91030.0000000,3834
RTS-6.16,1,20160413,103200,91030.0000000,91140.0000000,91000.0000000,91130.0000000,1702
RTS-6.16,1,20160413,103300,91130.0000000,91230.0000000,91090.0000000,91200.0000000,2935
RTS-6.16,1,20160413,103400,91210.0000000,91290.0000000,91180.0000000,91280.0000000,2870
RTS-6.16,1,20160413,103500,91270.0000000,91280.0000000,91220.0000000,91270.0000000,1662
RTS-6.16,1,20160413,103600,91270.0000000,91320.0000000,91220.0000000,91230.0000000,2450
RTS-6.16,1,20160413,103700,91230.0000000,91350.0000000,91220.0000000,91240.0000000,2853
RTS-6.16,1,20160413,103800,91250.0000000,91310.0000000,91200.0000000,91300.0000000,1396
RTS-6.16,1,20160413,103900,91300.0000000,91330.0000000,91220.0000000,91320.0000000,1655
RTS-6.16,1,20160413,104000,91320.0000000,91340.0000000,91240.0000000,91320.0000000,1113
RTS-6.16,1,20160413,104100,91320.0000000,91440.0000000,91320.0000000,91440.0000000,4321
RTS-6.16,1,20160413,104200,91440.0000000,91490.0000000,91410.0000000,91450.0000000,4560
RTS-6.16,1,20160413,104300,91440.0000000,91580.0000000,91430.0000000,91520.0000000,4080
RTS-6.16,1,20160413,104400,91530.0000000,91630.0000000,91510.0000000,91580.0000000,2786
RTS-6.16,1,20160413,104500,91590.0000000,91670.0000000,91540.0000000,91650.0000000,3298
RTS-6.16,1,20160413,104600,91650.0000000,91660.0000000,91480.0000000,91510.0000000,3705
RTS-6.16,1,20160413,104700,91510.0000000,91530.0000000,91470.0000000,91530.0000000,1462
RTS-6.16,1,20160413,104800,91530.0000000,91650.0000000,91530.0000000,91650.0000000,2623
RTS-6.16,1,20160413,104900,91650.0000000,91770.0000000,91650.0000000,91650.0000000,4220
RTS-6.16,1,20160413,105000,91660.0000000,91700.0000000,91600.0000000,91690.0000000,2742
RTS-6.16,1,20160413,105100,91690.0000000,91750.0000000,91670.0000000,91670.0000000,2830
RTS-6.16,1,20160413,105200,91680.0000000,91690.0000000,91560.0000000,91610.0000000,2571
RTS-6.16,1,20160413,105300,91600.0000000,91690.0000000,91600.0000000,91660.0000000,2024
RTS-6.16,1,20160413,105400,91670.0000000,91670.0000000,91600.0000000,91640.0000000,1175
RTS-6.16,1,20160413,105500,91640.0000000,91770.0000000,91610.0000000,91750.0000000,2836
RTS-6.16,1,20160413,105600,91750.0000000,91940.0000000,91740.0000000,91880.0000000,7984
RTS-6.16,1,20160413,105700,91890.0000000,91910.0000000,91760.0000000,91800.0000000,3906
RTS-6.16,1,20160413,105800,91820.0000000,91900.0000000,91770.0000000,91870.0000000,3335
RTS-6.16,1,20160413,105900,91880.0000000,91960.0000000,91830.0000000,91940.0000000,3822
RTS-6.16,1,20160413,110000,91940.0000000,92060.0000000,91930.0000000,92010.0000000,7120
RTS-6.16,1,20160413,110100,92000.0000000,92050.0000000,91940.0000000,91990.0000000,3937
RTS-6.16,1,20160413,110200,92000.0000000,92020.0000000,91940.0000000,91970.0000000,1642
RTS-6.16,1,20160413,110300,91980.0000000,92030.0000000,91930.0000000,91940.0000000,2730
RTS-6.16,1,20160413,110400,91940.0000000,92060.0000000,91940.0000000,92050.0000000,2343
RTS-6.16,1,20160413,110500,92050.0000000,92090.0000000,91990.0000000,92000.0000000,1970
RTS-6.16,1,20160413,110600,92010.0000000,92020.0000000,91970.0000000,91980.0000000,1298
RTS-6.16,1,20160413,110700,91980.0000000,92070.0000000,91970.0000000,92030.0000000,1744
RTS-6.16,1,20160413,110800,92040.0000000,92060.0000000,91950.0000000,91960.0000000,1233
RTS-6.16,1,20160413,110900,91960.0000000,91980.0000000,91870.0000000,91920.0000000,5005
RTS-6.16,1,20160413,111000,91930.0000000,91990.0000000,91820.0000000,91850.0000000,3040
RTS-6.16,1,20160413,111100,91870.0000000,91870.0000000,91790.0000000,91810.0000000,2491
RTS-6.16,1,20160413,111200,91820.0000000,91840.0000000,91760.0000000,91790.0000000,2592
RTS-6.16,1,20160413,111300,91780.0000000,91790.0000000,91750.0000000,91760.0000000,1108
RTS-6.16,1,20160413,111400,91760.0000000,91840.0000000,91740.0000000,91810.0000000,1919
RTS-6.16,1,20160413,111500,91800.0000000,91910.0000000,91780.0000000,91910.0000000,1887
RTS-6.16,1,20160413,111600,91910.0000000,91940.0000000,91830.0000000,91850.0000000,1569
RTS-6.16,1,20160413,111700,91830.0000000,91860.0000000,91730.0000000,91780.0000000,3604
RTS-6.16,1,20160413,111800,91790.0000000,91790.0000000,91700.0000000,91770.0000000,3535
RTS-6.16,1,20160413,111900,91770.0000000,91800.0000000,91730.0000000,91790.0000000,1305
RTS-6.16,1,20160413,112000,91800.0000000,91860.0000000,91790.0000000,91810.0000000,1408
RTS-6.16,1,20160413,112100,91810.0000000,91880.0000000,91760.0000000,91880.0000000,971
RTS-6.16,1,20160413,112200,91880.0000000,91930.0000000,91780.0000000,91780.0000000,2120
RTS-6.16,1,20160413,112300,91800.0000000,91860.0000000,91780.0000000,91840.0000000,696
RTS-6.16,1,20160413,112400,91840.0000000,91840.0000000,91720.0000000,91740.0000000,1193
RTS-6.16,1,20160413,112500,91730.0000000,91760.0000000,91700.0000000,91750.0000000,1081
RTS-6.16,1,20160413,112600,91750.0000000,91770.0000000,91670.0000000,91690.0000000,2176
RTS-6.16,1,20160413,112700,91700.0000000,91760.0000000,91630.0000000,91720.0000000,3909
RTS-6.16,1,20160413,112800,91720.0000000,91810.0000000,91720.0000000,91790.0000000,2135
RTS-6.16,1,20160413,112900,91780.0000000,91790.0000000,91680.0000000,91700.0000000,1678
RTS-6.16,1,20160413,113000,91710.0000000,91850.0000000,91690.0000000,91820.0000000,2660
RTS-6.16,1,20160413,113100,91810.0000000,91910.0000000,91760.0000000,91860.0000000,2300
RTS-6.16,1,20160413,113200,91860.0000000,91900.0000000,91740.0000000,91760.0000000,1699
RTS-6.16,1,20160413,113300,91760.0000000,91770.0000000,91680.0000000,91720.0000000,1614
RTS-6.16,1,20160413,113400,91730.0000000,91800.0000000,91680.0000000,91790.0000000,1994
RTS-6.16,1,20160413,113500,91790.0000000,91800.0000000,91680.0000000,91710.0000000,1473
RTS-6.16,1,20160413,113600,91710.0000000,91800.0000000,91700.0000000,91790.0000000,1945
RTS-6.16,1,20160413,113700,91790.0000000,91820.0000000,91700.0000000,91740.0000000,1780
RTS-6.16,1,20160413,113800,91750.0000000,91770.0000000,91700.0000000,91770.0000000,1271
RTS-6.16,1,20160413,113900,91770.0000000,91770.0000000,91710.0000000,91770.0000000,915
RTS-6.16,1,20160413,114000,91780.0000000,91790.0000000,91720.0000000,91770.0000000,1056
RTS-6.16,1,20160413,114100,91770.0000000,91890.0000000,91750.0000000,91860.0000000,1920
RTS-6.16,1,20160413,114200,91860.0000000,91870.0000000,91810.0000000,91830.0000000,884
RTS-6.16,1,20160413,114300,91840.0000000,91870.0000000,91750.0000000,91770.0000000,1398
RTS-6.16,1,20160413,114400,91760.0000000,91810.0000000,91710.0000000,91740.0000000,1619
RTS-6.16,1,20160413,114500,91740.0000000,91800.0000000,91700.0000000,91720.0000000,1635
RTS-6.16,1,20160413,114600,91720.0000000,91720.0000000,91640.0000000,91680.0000000,1642
RTS-6.16,1,20160413,114700,91670.0000000,91700.0000000,91640.0000000,91670.0000000,1061
RTS-6.16,1,20160413,114800,91670.0000000,91700.0000000,91660.0000000,91680.0000000,545
RTS-6.16,1,20160413,114900,91690.0000000,91780.0000000,91680.0000000,91770.0000000,1132
RTS-6.16,1,20160413,115000,91760.0000000,91770.0000000,91690.0000000,91690.0000000,645
RTS-6.16,1,20160413,115100,91700.0000000,91730.0000000,91680.0000000,91700.0000000,513
RTS-6.16,1,20160413,115200,91710.0000000,91720.0000000,91640.0000000,91690.0000000,1934
RTS-6.16,1,20160413,115300,91690.0000000,91710.0000000,91460.0000000,91500.0000000,9007
RTS-6.16,1,20160413,115400,91510.0000000,91560.0000000,91470.0000000,91520.0000000,1810
RTS-6.16,1,20160413,115500,91530.0000000,91530.0000000,91350.0000000,91510.0000000,6866
RTS-6.16,1,20160413,115600,91520.0000000,91560.0000000,91480.0000000,91540.0000000,3051
RTS-6.16,1,20160413,115700,91560.0000000,91560.0000000,91500.0000000,91550.0000000,876
RTS-6.16,1,20160413,115800,91540.0000000,91630.0000000,91510.0000000,91620.0000000,1775
RTS-6.16,1,20160413,115900,91620.0000000,91690.0000000,91580.0000000,91660.0000000,1420
RTS-6.16,1,20160413,120000,91660.0000000,91760.0000000,91650.0000000,91730.0000000,2164
RTS-6.16,1,20160413,120100,91730.0000000,91890.0000000,91730.0000000,91870.0000000,3298
RTS-6.16,1,20160413,120200,91860.0000000,91890.0000000,91790.0000000,91870.0000000,1194
RTS-6.16,1,20160413,120300,91860.0000000,91870.0000000,91810.0000000,91840.0000000,505
RTS-6.16,1,20160413,120400,91840.0000000,91930.0000000,91820.0000000,91920.0000000,2815
RTS-6.16,1,20160413,120500,91920.0000000,91970.0000000,91910.0000000,91940.0000000,1587
RTS-6.16,1,20160413,120600,91950.0000000,91960.0000000,91870.0000000,91900.0000000,973
RTS-6.16,1,20160413,120700,91910.0000000,91940.0000000,91880.0000000,91910.0000000,899
RTS-6.16,1,20160413,120800,91920.0000000,91940.0000000,91860.0000000,91870.0000000,1290
RTS-6.16,1,20160413,120900,91860.0000000,91950.0000000,91860.0000000,91940.0000000,1376
RTS-6.16,1,20160413,121000,91930.0000000,92030.0000000,91930.0000000,91990.0000000,2833
RTS-6.16,1,20160413,121100,92000.0000000,92020.0000000,91960.0000000,91990.0000000,515
RTS-6.16,1,20160413,121200,91990.0000000,92030.0000000,91930.0000000,91940.0000000,1764
RTS-6.16,1,20160413,121300,91940.0000000,91980.0000000,91930.0000000,91970.0000000,551
RTS-6.16,1,20160413,121400,91980.0000000,92040.0000000,91950.0000000,91980.0000000,2069
RTS-6.16,1,20160413,121500,92000.0000000,92020.0000000,91960.0000000,91960.0000000,654
RTS-6.16,1,20160413,121600,91960.0000000,92020.0000000,91930.0000000,92010.0000000,1789
RTS-6.16,1,20160413,121700,92020.0000000,92110.0000000,92000.0000000,92020.0000000,3711
RTS-6.16,1,20160413,121800,92030.0000000,92030.0000000,91970.0000000,92020.0000000,1174
RTS-6.16,1,20160413,121900,92020.0000000,92070.0000000,91990.0000000,92010.0000000,1310
RTS-6.16,1,20160413,122000,91990.0000000,92000.0000000,91910.0000000,91930.0000000,1208
RTS-6.16,1,20160413,122100,91950.0000000,92090.0000000,91930.0000000,92050.0000000,1838
RTS-6.16,1,20160413,122200,92040.0000000,92080.0000000,91980.0000000,91990.0000000,948
RTS-6.16,1,20160413,122300,91990.0000000,92060.0000000,91930.0000000,91940.0000000,1413
RTS-6.16,1,20160413,122400,91950.0000000,92050.0000000,91900.0000000,92010.0000000,1857
RTS-6.16,1,20160413,122500,92010.0000000,92020.0000000,91920.0000000,91940.0000000,1407
RTS-6.16,1,20160413,122600,91930.0000000,91960.0000000,91900.0000000,91930.0000000,792
RTS-6.16,1,20160413,122700,91930.0000000,92030.0000000,91910.0000000,92020.0000000,1156
RTS-6.16,1,20160413,122800,92030.0000000,92090.0000000,91970.0000000,91990.0000000,2045
RTS-6.16,1,20160413,122900,92000.0000000,92190.0000000,91980.0000000,92180.0000000,3215
RTS-6.16,1,20160413,123000,92180.0000000,92190.0000000,92080.0000000,92120.0000000,2205
RTS-6.16,1,20160413,123100,92130.0000000,92140.0000000,92100.0000000,92100.0000000,945
RTS-6.16,1,20160413,123200,92110.0000000,92180.0000000,92080.0000000,92140.0000000,3111
RTS-6.16,1,20160413,123300,92140.0000000,92140.0000000,92090.0000000,92100.0000000,1124
RTS-6.16,1,20160413,123400,92100.0000000,92140.0000000,92080.0000000,92090.0000000,796
RTS-6.16,1,20160413,123500,92090.0000000,92120.0000000,92020.0000000,92070.0000000,1844
RTS-6.16,1,20160413,123600,92070.0000000,92110.0000000,92050.0000000,92070.0000000,592
RTS-6.16,1,20160413,123700,92080.0000000,92100.0000000,92070.0000000,92090.0000000,411
RTS-6.16,1,20160413,123800,92090.0000000,92190.0000000,92080.0000000,92190.0000000,2344
RTS-6.16,1,20160413,123900,92190.0000000,92280.0000000,92170.0000000,92260.0000000,3928
RTS-6.16,1,20160413,124000,92270.0000000,92280.0000000,92180.0000000,92220.0000000,1699
RTS-6.16,1,20160413,124100,92220.0000000,92250.0000000,92180.0000000,92180.0000000,1395
RTS-6.16,1,20160413,124200,92180.0000000,92210.0000000,92170.0000000,92170.0000000,637
RTS-6.16,1,20160413,124300,92180.0000000,92330.0000000,92170.0000000,92300.0000000,3743
RTS-6.16,1,20160413,124400,92320.0000000,92370.0000000,92220.0000000,92230.0000000,4524
RTS-6.16,1,20160413,124500,92230.0000000,92260.0000000,92140.0000000,92180.0000000,2425
RTS-6.16,1,20160413,124600,92200.0000000,92250.0000000,92180.0000000,92250.0000000,1144
RTS-6.16,1,20160413,124700,92250.0000000,92250.0000000,92190.0000000,92240.0000000,1216
RTS-6.16,1,20160413,124800,92240.0000000,92250.0000000,92220.0000000,92250.0000000,379
RTS-6.16,1,20160413,124900,92250.0000000,92300.0000000,92240.0000000,92290.0000000,927
RTS-6.16,1,20160413,125000,92290.0000000,92330.0000000,92240.0000000,92240.0000000,1909
RTS-6.16,1,20160413,125100,92240.0000000,92330.0000000,92230.0000000,92280.0000000,1199
RTS-6.16,1,20160413,125200,92280.0000000,92280.0000000,92230.0000000,92260.0000000,769
RTS-6.16,1,20160413,125300,92260.0000000,92280.0000000,92170.0000000,92180.0000000,1395
RTS-6.16,1,20160413,125400,92180.0000000,92210.0000000,92120.0000000,92180.0000000,1508
RTS-6.16,1,20160413,125500,92190.0000000,92220.0000000,92180.0000000,92210.0000000,579
RTS-6.16,1,20160413,125600,92210.0000000,92340.0000000,92200.0000000,92280.0000000,1973
RTS-6.16,1,20160413,125700,92290.0000000,92290.0000000,92230.0000000,92250.0000000,1470
RTS-6.16,1,20160413,125800,92260.0000000,92340.0000000,92250.0000000,92330.0000000,866
RTS-6.16,1,20160413,125900,92320.0000000,92450.0000000,92290.0000000,92430.0000000,6329
RTS-6.16,1,20160413,130000,92430.0000000,92450.0000000,92310.0000000,92310.0000000,2080
RTS-6.16,1,20160413,130100,92320.0000000,92380.0000000,92290.0000000,92350.0000000,1163
RTS-6.16,1,20160413,130200,92360.0000000,92420.0000000,92350.0000000,92390.0000000,1128
RTS-6.16,1,20160413,130300,92400.0000000,92550.0000000,92380.0000000,92500.0000000,4593
RTS-6.16,1,20160413,130400,92480.0000000,92520.0000000,92460.0000000,92490.0000000,1149
RTS-6.16,1,20160413,130500,92490.0000000,92490.0000000,92400.0000000,92430.0000000,1475
RTS-6.16,1,20160413,130600,92420.0000000,92550.0000000,92420.0000000,92460.0000000,3039
RTS-6.16,1,20160413,130700,92460.0000000,92480.0000000,92400.0000000,92450.0000000,884
RTS-6.16,1,20160413,130800,92440.0000000,92460.0000000,92400.0000000,92410.0000000,693
RTS-6.16,1,20160413,130900,92410.0000000,92420.0000000,92370.0000000,92380.0000000,755
RTS-6.16,1,20160413,131000,92390.0000000,92450.0000000,92350.0000000,92350.0000000,1328
RTS-6.16,1,20160413,131100,92350.0000000,92400.0000000,92350.0000000,92400.0000000,1014
RTS-6.16,1,20160413,131200,92400.0000000,92400.0000000,92310.0000000,92370.0000000,1093
RTS-6.16,1,20160413,131300,92350.0000000,92430.0000000,92350.0000000,92410.0000000,969
RTS-6.16,1,20160413,131400,92390.0000000,92460.0000000,92380.0000000,92420.0000000,1254
RTS-6.16,1,20160413,131500,92420.0000000,92460.0000000,92400.0000000,92440.0000000,541
RTS-6.16,1,20160413,131600,92440.0000000,92510.0000000,92420.0000000,92460.0000000,3783
RTS-6.16,1,20160413,131700,92450.0000000,92470.0000000,92380.0000000,92440.0000000,2495
RTS-6.16,1,20160413,131800,92440.0000000,92460.0000000,92380.0000000,92380.0000000,1352
RTS-6.16,1,20160413,131900,92390.0000000,92400.0000000,92370.0000000,92380.0000000,325
RTS-6.16,1,20160413,132000,92370.0000000,92380.0000000,92280.0000000,92290.0000000,2277
RTS-6.16,1,20160413,132100,92280.0000000,92300.0000000,92220.0000000,92290.0000000,1738
RTS-6.16,1,20160413,132200,92290.0000000,92360.0000000,92280.0000000,92310.0000000,1413
RTS-6.16,1,20160413,132300,92330.0000000,92370.0000000,92300.0000000,92360.0000000,783
RTS-6.16,1,20160413,132400,92360.0000000,92400.0000000,92350.0000000,92370.0000000,852
RTS-6.16,1,20160413,132500,92380.0000000,92460.0000000,92370.0000000,92420.0000000,1098
RTS-6.16,1,20160413,132600,92420.0000000,92600.0000000,92410.0000000,92550.0000000,5832
RTS-6.16,1,20160413,132700,92540.0000000,92570.0000000,92480.0000000,92490.0000000,1635
RTS-6.16,1,20160413,132800,92490.0000000,92530.0000000,92450.0000000,92460.0000000,1360
RTS-6.16,1,20160413,132900,92440.0000000,92540.0000000,92430.0000000,92500.0000000,2089
RTS-6.16,1,20160413,133000,92520.0000000,92540.0000000,92490.0000000,92510.0000000,1252
RTS-6.16,1,20160413,133100,92510.0000000,92530.0000000,92470.0000000,92480.0000000,1189
RTS-6.16,1,20160413,133200,92490.0000000,92530.0000000,92470.0000000,92510.0000000,963
RTS-6.16,1,20160413,133300,92490.0000000,92510.0000000,92450.0000000,92490.0000000,723
RTS-6.16,1,20160413,133400,92490.0000000,92540.0000000,92470.0000000,92510.0000000,913
RTS-6.16,1,20160413,133500,92500.0000000,92520.0000000,92450.0000000,92470.0000000,665
RTS-6.16,1,20160413,133600,92450.0000000,92480.0000000,92440.0000000,92470.0000000,524
RTS-6.16,1,20160413,133700,92480.0000000,92480.0000000,92420.0000000,92440.0000000,755
RTS-6.16,1,20160413,133800,92450.0000000,92500.0000000,92440.0000000,92480.0000000,1129
RTS-6.16,1,20160413,133900,92480.0000000,92480.0000000,92380.0000000,92400.0000000,1114
RTS-6.16,1,20160413,134000,92390.0000000,92450.0000000,92380.0000000,92400.0000000,737
RTS-6.16,1,20160413,134100,92410.0000000,92440.0000000,92380.0000000,92390.0000000,483
RTS-6.16,1,20160413,134200,92390.0000000,92440.0000000,92390.0000000,92440.0000000,430
RTS-6.16,1,20160413,134300,92440.0000000,92440.0000000,92390.0000000,92400.0000000,668
RTS-6.16,1,20160413,134400,92410.0000000,92430.0000000,92400.0000000,92420.0000000,541
RTS-6.16,1,20160413,134500,92410.0000000,92420.0000000,92350.0000000,92370.0000000,672
RTS-6.16,1,20160413,134600,92370.0000000,92420.0000000,92350.0000000,92420.0000000,1004
RTS-6.16,1,20160413,134700,92420.0000000,92490.0000000,92380.0000000,92460.0000000,2718
RTS-6.16,1,20160413,134800,92460.0000000,92520.0000000,92460.0000000,92500.0000000,2085
RTS-6.16,1,20160413,134900,92480.0000000,92550.0000000,92480.0000000,92510.0000000,1805
RTS-6.16,1,20160413,135000,92510.0000000,92590.0000000,92510.0000000,92510.0000000,2311
RTS-6.16,1,20160413,135100,92510.0000000,92530.0000000,92470.0000000,92480.0000000,916
RTS-6.16,1,20160413,135200,92460.0000000,92490.0000000,92390.0000000,92420.0000000,1193
RTS-6.16,1,20160413,135300,92410.0000000,92430.0000000,92380.0000000,92420.0000000,666
RTS-6.16,1,20160413,135400,92420.0000000,92470.0000000,92400.0000000,92440.0000000,406
RTS-6.16,1,20160413,135500,92440.0000000,92480.0000000,92400.0000000,92400.0000000,841
RTS-6.16,1,20160413,135600,92390.0000000,92410.0000000,92360.0000000,92400.0000000,541
RTS-6.16,1,20160413,135700,92400.0000000,92410.0000000,92370.0000000,92370.0000000,510
RTS-6.16,1,20160413,135800,92370.0000000,92370.0000000,92330.0000000,92360.0000000,1011
RTS-6.16,1,20160413,135900,92370.0000000,92450.0000000,92360.0000000,92390.0000000,1264
RTS-6.16,1,20160413,140500,92390.0000000,92390.0000000,92160.0000000,92330.0000000,5284
RTS-6.16,1,20160413,140600,92320.0000000,92330.0000000,92240.0000000,92250.0000000,574
RTS-6.16,1,20160413,140700,92250.0000000,92260.0000000,92130.0000000,92180.0000000,1899
RTS-6.16,1,20160413,140800,92180.0000000,92220.0000000,92090.0000000,92130.0000000,1932
RTS-6.16,1,20160413,140900,92120.0000000,92150.0000000,92060.0000000,92120.0000000,1811
RTS-6.16,1,20160413,141000,92110.0000000,92130.0000000,92010.0000000,92020.0000000,1787
RTS-6.16,1,20160413,141100,92020.0000000,92130.0000000,91970.0000000,92030.0000000,3954
RTS-6.16,1,20160413,141200,92040.0000000,92040.0000000,91960.0000000,91970.0000000,1231
RTS-6.16,1,20160413,141300,91970.0000000,91990.0000000,91850.0000000,91880.0000000,4071
RTS-6.16,1,20160413,141400,91870.0000000,91940.0000000,91860.0000000,91880.0000000,1799
RTS-6.16,1,20160413,141500,91870.0000000,91930.0000000,91850.0000000,91920.0000000,1418
RTS-6.16,1,20160413,141600,91910.0000000,91960.0000000,91820.0000000,91820.0000000,2399
RTS-6.16,1,20160413,141700,91820.0000000,91900.0000000,91810.0000000,91880.0000000,1161
RTS-6.16,1,20160413,141800,91870.0000000,91900.0000000,91820.0000000,91890.0000000,1352
RTS-6.16,1,20160413,141900,91880.0000000,91890.0000000,91820.0000000,91840.0000000,1588
RTS-6.16,1,20160413,142000,91840.0000000,91880.0000000,91820.0000000,91880.0000000,716
RTS-6.16,1,20160413,142100,91870.0000000,91880.0000000,91740.0000000,91780.0000000,2530
RTS-6.16,1,20160413,142200,91780.0000000,91800.0000000,91760.0000000,91780.0000000,783
RTS-6.16,1,20160413,142300,91770.0000000,91860.0000000,91760.0000000,91830.0000000,1529
RTS-6.16,1,20160413,142400,91820.0000000,91930.0000000,91820.0000000,91890.0000000,1746
RTS-6.16,1,20160413,142500,91880.0000000,91890.0000000,91840.0000000,91850.0000000,618
RTS-6.16,1,20160413,142600,91850.0000000,91880.0000000,91840.0000000,91850.0000000,630
RTS-6.16,1,20160413,142700,91850.0000000,91860.0000000,91820.0000000,91850.0000000,642
RTS-6.16,1,20160413,142800,91830.0000000,91870.0000000,91820.0000000,91850.0000000,1268
RTS-6.16,1,20160413,142900,91850.0000000,91870.0000000,91790.0000000,91800.0000000,1466
RTS-6.16,1,20160413,143000,91790.0000000,91790.0000000,91700.0000000,91730.0000000,2477
RTS-6.16,1,20160413,143100,91730.0000000,91820.0000000,91690.0000000,91790.0000000,1688
RTS-6.16,1,20160413,143200,91780.0000000,91850.0000000,91780.0000000,91830.0000000,1128
RTS-6.16,1,20160413,143300,91830.0000000,91990.0000000,91830.0000000,91960.0000000,2670
RTS-6.16,1,20160413,143400,91980.0000000,91990.0000000,91900.0000000,91960.0000000,1067
RTS-6.16,1,20160413,143500,91950.0000000,91950.0000000,91840.0000000,91850.0000000,1604
RTS-6.16,1,20160413,143600,91850.0000000,91900.0000000,91840.0000000,91850.0000000,552
RTS-6.16,1,20160413,143700,91850.0000000,91870.0000000,91720.0000000,91760.0000000,2114
RTS-6.16,1,20160413,143800,91760.0000000,91760.0000000,91650.0000000,91680.0000000,2896
RTS-6.16,1,20160413,143900,91670.0000000,91810.0000000,91670.0000000,91810.0000000,1293
RTS-6.16,1,20160413,144000,91790.0000000,91830.0000000,91750.0000000,91830.0000000,716
RTS-6.16,1,20160413,144100,91830.0000000,91900.0000000,91820.0000000,91900.0000000,1655
RTS-6.16,1,20160413,144200,91890.0000000,91940.0000000,91840.0000000,91880.0000000,2152
RTS-6.16,1,20160413,144300,91870.0000000,91870.0000000,91840.0000000,91850.0000000,518
RTS-6.16,1,20160413,144400,91850.0000000,91920.0000000,91820.0000000,91920.0000000,1592
RTS-6.16,1,20160413,144500,91920.0000000,91920.0000000,91870.0000000,91900.0000000,681
RTS-6.16,1,20160413,144600,91890.0000000,91910.0000000,91860.0000000,91890.0000000,821
RTS-6.16,1,20160413,144700,91900.0000000,91920.0000000,91870.0000000,91890.0000000,379
RTS-6.16,1,20160413,144800,91890.0000000,91920.0000000,91860.0000000,91880.0000000,311
RTS-6.16,1,20160413,144900,91870.0000000,91880.0000000,91820.0000000,91840.0000000,999
RTS-6.16,1,20160413,145000,91840.0000000,91970.0000000,91840.0000000,91940.0000000,1367
RTS-6.16,1,20160413,145100,91940.0000000,92070.0000000,91930.0000000,92060.0000000,2008
RTS-6.16,1,20160413,145200,92060.0000000,92100.0000000,92020.0000000,92060.0000000,1323
RTS-6.16,1,20160413,145300,92070.0000000,92140.0000000,92050.0000000,92140.0000000,1344
RTS-6.16,1,20160413,145400,92130.0000000,92130.0000000,92100.0000000,92120.0000000,612
RTS-6.16,1,20160413,145500,92110.0000000,92120.0000000,92070.0000000,92080.0000000,1467
RTS-6.16,1,20160413,145600,92090.0000000,92110.0000000,92050.0000000,92050.0000000,821
RTS-6.16,1,20160413,145700,92050.0000000,92110.0000000,92040.0000000,92080.0000000,891
RTS-6.16,1,20160413,145800,92070.0000000,92170.0000000,92070.0000000,92160.0000000,1041
RTS-6.16,1,20160413,145900,92150.0000000,92160.0000000,92130.0000000,92140.0000000,1476
RTS-6.16,1,20160413,150000,92140.0000000,92150.0000000,92070.0000000,92080.0000000,1781
RTS-6.16,1,20160413,150100,92080.0000000,92100.0000000,92050.0000000,92070.0000000,800
RTS-6.16,1,20160413,150200,92070.0000000,92070.0000000,92000.0000000,92020.0000000,1259
RTS-6.16,1,20160413,150300,92020.0000000,92090.0000000,92000.0000000,92070.0000000,941
RTS-6.16,1,20160413,150400,92070.0000000,92090.0000000,92040.0000000,92060.0000000,374
RTS-6.16,1,20160413,150500,92080.0000000,92130.0000000,92060.0000000,92100.0000000,726
RTS-6.16,1,20160413,150600,92090.0000000,92120.0000000,92060.0000000,92060.0000000,690
RTS-6.16,1,20160413,150700,92060.0000000,92130.0000000,92050.0000000,92130.0000000,560
RTS-6.16,1,20160413,150800,92120.0000000,92160.0000000,92080.0000000,92090.0000000,763
RTS-6.16,1,20160413,150900,92080.0000000,92110.0000000,92080.0000000,92090.0000000,265
RTS-6.16,1,20160413,151000,92080.0000000,92080.0000000,91980.0000000,92020.0000000,1462
RTS-6.16,1,20160413,151100,92020.0000000,92100.0000000,92020.0000000,92050.0000000,735
RTS-6.16,1,20160413,151200,92050.0000000,92090.0000000,92010.0000000,92080.0000000,263
RTS-6.16,1,20160413,151300,92070.0000000,92080.0000000,92000.0000000,92050.0000000,389
RTS-6.16,1,20160413,151400,92050.0000000,92060.0000000,91970.0000000,91990.0000000,913
RTS-6.16,1,20160413,151500,91990.0000000,92030.0000000,91980.0000000,92010.0000000,662
RTS-6.16,1,20160413,151600,92010.0000000,92020.0000000,91910.0000000,91950.0000000,1615
RTS-6.16,1,20160413,151700,91950.0000000,91980.0000000,91890.0000000,91920.0000000,1063
RTS-6.16,1,20160413,151800,91910.0000000,91930.0000000,91840.0000000,91850.0000000,1164
RTS-6.16,1,20160413,151900,91850.0000000,91880.0000000,91850.0000000,91860.0000000,498
RTS-6.16,1,20160413,152000,91860.0000000,91960.0000000,91860.0000000,91920.0000000,1058
RTS-6.16,1,20160413,152100,91930.0000000,91940.0000000,91890.0000000,91900.0000000,463
RTS-6.16,1,20160413,152200,91910.0000000,91950.0000000,91880.0000000,91940.0000000,725
RTS-6.16,1,20160413,152300,91930.0000000,92010.0000000,91930.0000000,92010.0000000,762
RTS-6.16,1,20160413,152400,92010.0000000,92020.0000000,91980.0000000,91980.0000000,681
RTS-6.16,1,20160413,152500,91980.0000000,92000.0000000,91940.0000000,91960.0000000,410
RTS-6.16,1,20160413,152600,91970.0000000,92020.0000000,91940.0000000,92000.0000000,354
RTS-6.16,1,20160413,152700,92000.0000000,92000.0000000,91910.0000000,91940.0000000,648
RTS-6.16,1,20160413,152800,91950.0000000,91950.0000000,91910.0000000,91940.0000000,344
RTS-6.16,1,20160413,152900,91950.0000000,91980.0000000,91940.0000000,91950.0000000,342
RTS-6.16,1,20160413,153000,91950.0000000,92120.0000000,91930.0000000,92080.0000000,2067
RTS-6.16,1,20160413,153100,92070.0000000,92120.0000000,92020.0000000,92090.0000000,1253
RTS-6.16,1,20160413,153200,92090.0000000,92130.0000000,92040.0000000,92080.0000000,1232
RTS-6.16,1,20160413,153300,92070.0000000,92070.0000000,91930.0000000,91990.0000000,1700
RTS-6.16,1,20160413,153400,91980.0000000,92020.0000000,91960.0000000,92000.0000000,674
RTS-6.16,1,20160413,153500,91980.0000000,92040.0000000,91880.0000000,91890.0000000,1408
RTS-6.16,1,20160413,153600,91880.0000000,91980.0000000,91880.0000000,91980.0000000,910
RTS-6.16,1,20160413,153700,91970.0000000,92000.0000000,91860.0000000,91890.0000000,927
RTS-6.16,1,20160413,153800,91890.0000000,91940.0000000,91870.0000000,91910.0000000,493
RTS-6.16,1,20160413,153900,91910.0000000,91950.0000000,91900.0000000,91900.0000000,284
RTS-6.16,1,20160413,154000,91910.0000000,91980.0000000,91900.0000000,91920.0000000,1065
RTS-6.16,1,20160413,154100,91930.0000000,91930.0000000,91720.0000000,91780.0000000,4076
RTS-6.16,1,20160413,154200,91800.0000000,91800.0000000,91680.0000000,91720.0000000,2599
RTS-6.16,1,20160413,154300,91710.0000000,91770.0000000,91670.0000000,91680.0000000,2147
RTS-6.16,1,20160413,154400,91670.0000000,91700.0000000,91560.0000000,91620.0000000,3694
RTS-6.16,1,20160413,154500,91620.0000000,91630.0000000,91560.0000000,91620.0000000,1864
RTS-6.16,1,20160413,154600,91610.0000000,91710.0000000,91610.0000000,91700.0000000,1525
RTS-6.16,1,20160413,154700,91690.0000000,91740.0000000,91690.0000000,91730.0000000,718
RTS-6.16,1,20160413,154800,91720.0000000,91740.0000000,91700.0000000,91720.0000000,347
RTS-6.16,1,20160413,154900,91710.0000000,91720.0000000,91630.0000000,91660.0000000,1600
RTS-6.16,1,20160413,155000,91640.0000000,91760.0000000,91630.0000000,91740.0000000,1461
RTS-6.16,1,20160413,155100,91730.0000000,91770.0000000,91710.0000000,91740.0000000,731
RTS-6.16,1,20160413,155200,91730.0000000,91760.0000000,91690.0000000,91740.0000000,506
RTS-6.16,1,20160413,155300,91740.0000000,91820.0000000,91680.0000000,91760.0000000,1129
RTS-6.16,1,20160413,155400,91770.0000000,91810.0000000,91730.0000000,91760.0000000,783
RTS-6.16,1,20160413,155500,91760.0000000,91790.0000000,91730.0000000,91790.0000000,512
RTS-6.16,1,20160413,155600,91780.0000000,91850.0000000,91760.0000000,91830.0000000,1554
RTS-6.16,1,20160413,155700,91820.0000000,91840.0000000,91770.0000000,91790.0000000,463
RTS-6.16,1,20160413,155800,91780.0000000,91870.0000000,91760.0000000,91860.0000000,740
RTS-6.16,1,20160413,155900,91870.0000000,91910.0000000,91810.0000000,91840.0000000,1276
RTS-6.16,1,20160413,160000,91830.0000000,92000.0000000,91830.0000000,91990.0000000,3171
RTS-6.16,1,20160413,160100,92000.0000000,92090.0000000,91970.0000000,92040.0000000,2635
RTS-6.16,1,20160413,160200,92030.0000000,92080.0000000,92000.0000000,92040.0000000,1005
RTS-6.16,1,20160413,160300,92050.0000000,92060.0000000,91970.0000000,92040.0000000,1261
RTS-6.16,1,20160413,160400,92060.0000000,92110.0000000,92030.0000000,92060.0000000,1771
RTS-6.16,1,20160413,160500,92050.0000000,92060.0000000,91990.0000000,92050.0000000,1032
RTS-6.16,1,20160413,160600,92050.0000000,92100.0000000,92020.0000000,92070.0000000,1387
RTS-6.16,1,20160413,160700,92080.0000000,92100.0000000,92060.0000000,92080.0000000,369
RTS-6.16,1,20160413,160800,92090.0000000,92110.0000000,92030.0000000,92050.0000000,1342
RTS-6.16,1,20160413,160900,92060.0000000,92140.0000000,92040.0000000,92080.0000000,2388
RTS-6.16,1,20160413,161000,92080.0000000,92140.0000000,92070.0000000,92120.0000000,843
RTS-6.16,1,20160413,161100,92130.0000000,92150.0000000,92010.0000000,92030.0000000,1614
RTS-6.16,1,20160413,161200,92030.0000000,92030.0000000,91980.0000000,92000.0000000,1454
RTS-6.16,1,20160413,161300,92000.0000000,92080.0000000,91990.0000000,92030.0000000,1067
RTS-6.16,1,20160413,161400,92020.0000000,92030.0000000,91940.0000000,92000.0000000,1348
RTS-6.16,1,20160413,161500,92000.0000000,92070.0000000,91990.0000000,92040.0000000,1115
RTS-6.16,1,20160413,161600,92040.0000000,92060.0000000,91990.0000000,92000.0000000,460
RTS-6.16,1,20160413,161700,91990.0000000,92050.0000000,91990.0000000,92030.0000000,756
RTS-6.16,1,20160413,161800,92020.0000000,92090.0000000,92020.0000000,92080.0000000,795
RTS-6.16,1,20160413,161900,92080.0000000,92180.0000000,92070.0000000,92140.0000000,2194
RTS-6.16,1,20160413,162000,92140.0000000,92240.0000000,92130.0000000,92170.0000000,4095
RTS-6.16,1,20160413,162100,92170.0000000,92240.0000000,92150.0000000,92210.0000000,1942
RTS-6.16,1,20160413,162200,92220.0000000,92250.0000000,92120.0000000,92130.0000000,1159
RTS-6.16,1,20160413,162300,92150.0000000,92240.0000000,92110.0000000,92200.0000000,2170
RTS-6.16,1,20160413,162400,92190.0000000,92240.0000000,92160.0000000,92210.0000000,890
RTS-6.16,1,20160413,162500,92230.0000000,92250.0000000,92180.0000000,92220.0000000,1484
RTS-6.16,1,20160413,162600,92220.0000000,92230.0000000,92120.0000000,92200.0000000,1363
RTS-6.16,1,20160413,162700,92200.0000000,92200.0000000,92120.0000000,92180.0000000,710
RTS-6.16,1,20160413,162800,92190.0000000,92190.0000000,92120.0000000,92140.0000000,430
RTS-6.16,1,20160413,162900,92130.0000000,92160.0000000,92120.0000000,92150.0000000,391
RTS-6.16,1,20160413,163000,92160.0000000,92220.0000000,92110.0000000,92220.0000000,2813
RTS-6.16,1,20160413,163100,92220.0000000,92290.0000000,92210.0000000,92250.0000000,3032
RTS-6.16,1,20160413,163200,92250.0000000,92360.0000000,92240.0000000,92300.0000000,3026
RTS-6.16,1,20160413,163300,92300.0000000,92350.0000000,92270.0000000,92270.0000000,1764
RTS-6.16,1,20160413,163400,92270.0000000,92290.0000000,92150.0000000,92160.0000000,3969
RTS-6.16,1,20160413,163500,92160.0000000,92280.0000000,92160.0000000,92210.0000000,2815
RTS-6.16,1,20160413,163600,92200.0000000,92280.0000000,92180.0000000,92280.0000000,1800
RTS-6.16,1,20160413,163700,92290.0000000,92300.0000000,92220.0000000,92250.0000000,1738
RTS-6.16,1,20160413,163800,92250.0000000,92290.0000000,92220.0000000,92270.0000000,1464
RTS-6.16,1,20160413,163900,92280.0000000,92290.0000000,92250.0000000,92280.0000000,1110
RTS-6.16,1,20160413,164000,92290.0000000,92290.0000000,92240.0000000,92280.0000000,680
RTS-6.16,1,20160413,164100,92280.0000000,92290.0000000,92220.0000000,92250.0000000,1599
RTS-6.16,1,20160413,164200,92250.0000000,92320.0000000,92230.0000000,92260.0000000,2878
RTS-6.16,1,20160413,164300,92250.0000000,92270.0000000,92200.0000000,92260.0000000,2653
RTS-6.16,1,20160413,164400,92260.0000000,92360.0000000,92250.0000000,92310.0000000,3540
RTS-6.16,1,20160413,164500,92330.0000000,92380.0000000,92290.0000000,92350.0000000,2598
RTS-6.16,1,20160413,164600,92360.0000000,92370.0000000,92300.0000000,92340.0000000,1986
RTS-6.16,1,20160413,164700,92340.0000000,92350.0000000,92290.0000000,92340.0000000,1974
RTS-6.16,1,20160413,164800,92340.0000000,92430.0000000,92320.0000000,92420.0000000,2990
RTS-6.16,1,20160413,164900,92420.0000000,92550.0000000,92420.0000000,92440.0000000,6635
RTS-6.16,1,20160413,165000,92450.0000000,92520.0000000,92420.0000000,92500.0000000,3038
RTS-6.16,1,20160413,165100,92500.0000000,92510.0000000,92360.0000000,92440.0000000,4240
RTS-6.16,1,20160413,165200,92440.0000000,92480.0000000,92400.0000000,92460.0000000,2794
RTS-6.16,1,20160413,165300,92460.0000000,92480.0000000,92410.0000000,92470.0000000,2921
RTS-6.16,1,20160413,165400,92470.0000000,92530.0000000,92450.0000000,92500.0000000,3181
RTS-6.16,1,20160413,165500,92520.0000000,92520.0000000,92370.0000000,92390.0000000,2225
RTS-6.16,1,20160413,165600,92400.0000000,92410.0000000,92270.0000000,92320.0000000,2245
RTS-6.16,1,20160413,165700,92330.0000000,92390.0000000,92320.0000000,92380.0000000,927
RTS-6.16,1,20160413,165800,92380.0000000,92420.0000000,92350.0000000,92380.0000000,929
RTS-6.16,1,20160413,165900,92380.0000000,92390.0000000,92320.0000000,92340.0000000,1227
RTS-6.16,1,20160413,170000,92340.0000000,92350.0000000,92280.0000000,92320.0000000,1932
RTS-6.16,1,20160413,170100,92320.0000000,92330.0000000,92270.0000000,92270.0000000,1041
RTS-6.16,1,20160413,170200,92270.0000000,92400.0000000,92270.0000000,92370.0000000,1579
RTS-6.16,1,20160413,170300,92370.0000000,92460.0000000,92370.0000000,92440.0000000,1996
RTS-6.16,1,20160413,170400,92450.0000000,92550.0000000,92430.0000000,92450.0000000,2483
RTS-6.16,1,20160413,170500,92450.0000000,92470.0000000,92390.0000000,92400.0000000,1601
RTS-6.16,1,20160413,170600,92410.0000000,92420.0000000,92350.0000000,92360.0000000,733
RTS-6.16,1,20160413,170700,92350.0000000,92450.0000000,92340.0000000,92390.0000000,1393
RTS-6.16,1,20160413,170800,92390.0000000,92430.0000000,92360.0000000,92400.0000000,969
RTS-6.16,1,20160413,170900,92410.0000000,92430.0000000,92380.0000000,92380.0000000,458
RTS-6.16,1,20160413,171000,92400.0000000,92500.0000000,92370.0000000,92370.0000000,2087
RTS-6.16,1,20160413,171100,92370.0000000,92420.0000000,92330.0000000,92350.0000000,762
RTS-6.16,1,20160413,171200,92350.0000000,92410.0000000,92340.0000000,92360.0000000,771
RTS-6.16,1,20160413,171300,92370.0000000,92410.0000000,92340.0000000,92390.0000000,540
RTS-6.16,1,20160413,171400,92400.0000000,92500.0000000,92380.0000000,92480.0000000,951
RTS-6.16,1,20160413,171500,92490.0000000,92520.0000000,92430.0000000,92440.0000000,2000
RTS-6.16,1,20160413,171600,92440.0000000,92510.0000000,92400.0000000,92510.0000000,759
RTS-6.16,1,20160413,171700,92510.0000000,92510.0000000,92460.0000000,92460.0000000,704
RTS-6.16,1,20160413,171800,92470.0000000,92500.0000000,92460.0000000,92490.0000000,1007
RTS-6.16,1,20160413,171900,92490.0000000,92640.0000000,92490.0000000,92580.0000000,4524
RTS-6.16,1,20160413,172000,92600.0000000,92630.0000000,92560.0000000,92590.0000000,2027
RTS-6.16,1,20160413,172100,92590.0000000,92630.0000000,92560.0000000,92560.0000000,1696
RTS-6.16,1,20160413,172200,92570.0000000,92600.0000000,92510.0000000,92540.0000000,2430
RTS-6.16,1,20160413,172300,92540.0000000,92590.0000000,92520.0000000,92530.0000000,1474
RTS-6.16,1,20160413,172400,92530.0000000,92550.0000000,92480.0000000,92530.0000000,1280
RTS-6.16,1,20160413,172500,92540.0000000,92660.0000000,92520.0000000,92610.0000000,4045
RTS-6.16,1,20160413,172600,92600.0000000,92620.0000000,92500.0000000,92530.0000000,1955
RTS-6.16,1,20160413,172700,92540.0000000,92540.0000000,92490.0000000,92520.0000000,652
RTS-6.16,1,20160413,172800,92530.0000000,92560.0000000,92450.0000000,92460.0000000,2180
RTS-6.16,1,20160413,172900,92460.0000000,92580.0000000,92460.0000000,92470.0000000,2605
RTS-6.16,1,20160413,173000,92470.0000000,92880.0000000,92270.0000000,92760.0000000,24897
RTS-6.16,1,20160413,173100,92760.0000000,92940.0000000,92690.0000000,92690.0000000,13176
RTS-6.16,1,20160413,173200,92690.0000000,92720.0000000,92590.0000000,92640.0000000,5395
RTS-6.16,1,20160413,173300,92640.0000000,92650.0000000,92110.0000000,92220.0000000,14743
RTS-6.16,1,20160413,173400,92220.0000000,92300.0000000,92160.0000000,92210.0000000,6629
RTS-6.16,1,20160413,173500,92210.0000000,92330.0000000,92140.0000000,92230.0000000,4998
RTS-6.16,1,20160413,173600,92230.0000000,92340.0000000,92200.0000000,92290.0000000,2306
RTS-6.16,1,20160413,173700,92300.0000000,92300.0000000,92120.0000000,92170.0000000,2730
RTS-6.16,1,20160413,173800,92180.0000000,92310.0000000,92160.0000000,92230.0000000,2612
RTS-6.16,1,20160413,173900,92240.0000000,92410.0000000,92230.0000000,92390.0000000,2935
RTS-6.16,1,20160413,174000,92390.0000000,92390.0000000,92190.0000000,92200.0000000,2674
RTS-6.16,1,20160413,174100,92200.0000000,92270.0000000,92170.0000000,92220.0000000,2155
RTS-6.16,1,20160413,174200,92220.0000000,92430.0000000,92210.0000000,92380.0000000,4047
RTS-6.16,1,20160413,174300,92380.0000000,92500.0000000,92250.0000000,92440.0000000,3448
RTS-6.16,1,20160413,174400,92440.0000000,92470.0000000,92330.0000000,92360.0000000,1996
RTS-6.16,1,20160413,174500,92360.0000000,92530.0000000,92350.0000000,92480.0000000,4478
RTS-6.16,1,20160413,174600,92490.0000000,92660.0000000,92490.0000000,92600.0000000,5512
RTS-6.16,1,20160413,174700,92600.0000000,92680.0000000,92560.0000000,92590.0000000,3049
RTS-6.16,1,20160413,174800,92580.0000000,92620.0000000,92450.0000000,92500.0000000,3098
RTS-6.16,1,20160413,174900,92510.0000000,92620.0000000,92510.0000000,92580.0000000,1526
RTS-6.16,1,20160413,175000,92560.0000000,92570.0000000,92480.0000000,92520.0000000,1920
RTS-6.16,1,20160413,175100,92520.0000000,92530.0000000,92300.0000000,92400.0000000,4366
RTS-6.16,1,20160413,175200,92410.0000000,92540.0000000,92410.0000000,92520.0000000,1467
RTS-6.16,1,20160413,175300,92520.0000000,92840.0000000,92510.0000000,92720.0000000,8048
RTS-6.16,1,20160413,175400,92730.0000000,92760.0000000,92660.0000000,92690.0000000,1761
RTS-6.16,1,20160413,175500,92700.0000000,92820.0000000,92700.0000000,92700.0000000,1965
RTS-6.16,1,20160413,175600,92720.0000000,92790.0000000,92700.0000000,92740.0000000,1619
RTS-6.16,1,20160413,175700,92750.0000000,92760.0000000,92660.0000000,92700.0000000,2031
RTS-6.16,1,20160413,175800,92720.0000000,92720.0000000,92490.0000000,92520.0000000,2977
RTS-6.16,1,20160413,175900,92530.0000000,92620.0000000,92490.0000000,92560.0000000,1755
RTS-6.16,1,20160413,180000,92560.0000000,92660.0000000,92490.0000000,92650.0000000,1694
RTS-6.16,1,20160413,180100,92650.0000000,92820.0000000,92630.0000000,92770.0000000,4820
RTS-6.16,1,20160413,180200,92790.0000000,92800.0000000,92550.0000000,92600.0000000,4596
RTS-6.16,1,20160413,180300,92610.0000000,92650.0000000,92480.0000000,92570.0000000,2291
RTS-6.16,1,20160413,180400,92570.0000000,92590.0000000,92430.0000000,92460.0000000,1728
RTS-6.16,1,20160413,180500,92460.0000000,92580.0000000,92440.0000000,92480.0000000,1702
RTS-6.16,1,20160413,180600,92490.0000000,92540.0000000,92420.0000000,92460.0000000,1441
RTS-6.16,1,20160413,180700,92470.0000000,92580.0000000,92430.0000000,92570.0000000,1137
RTS-6.16,1,20160413,180800,92580.0000000,92580.0000000,92480.0000000,92540.0000000,1101
RTS-6.16,1,20160413,180900,92540.0000000,92630.0000000,92480.0000000,92610.0000000,1265
RTS-6.16,1,20160413,181000,92600.0000000,92670.0000000,92530.0000000,92570.0000000,1973
RTS-6.16,1,20160413,181100,92570.0000000,92600.0000000,92420.0000000,92420.0000000,2113
RTS-6.16,1,20160413,181200,92420.0000000,92480.0000000,92410.0000000,92450.0000000,1697
RTS-6.16,1,20160413,181300,92450.0000000,92500.0000000,92370.0000000,92390.0000000,1525
RTS-6.16,1,20160413,181400,92400.0000000,92490.0000000,92390.0000000,92450.0000000,1204
RTS-6.16,1,20160413,181500,92470.0000000,92510.0000000,92320.0000000,92410.0000000,1793
RTS-6.16,1,20160413,181600,92390.0000000,92400.0000000,92290.0000000,92310.0000000,1159
RTS-6.16,1,20160413,181700,92310.0000000,92410.0000000,92300.0000000,92400.0000000,1297
RTS-6.16,1,20160413,181800,92390.0000000,92440.0000000,92300.0000000,92360.0000000,1897
RTS-6.16,1,20160413,181900,92350.0000000,92370.0000000,92300.0000000,92370.0000000,1033
RTS-6.16,1,20160413,182000,92350.0000000,92350.0000000,92250.0000000,92330.0000000,1830
RTS-6.16,1,20160413,182100,92340.0000000,92390.0000000,92150.0000000,92210.0000000,3875
RTS-6.16,1,20160413,182200,92210.0000000,92240.0000000,92050.0000000,92060.0000000,3809
RTS-6.16,1,20160413,182300,92060.0000000,92190.0000000,92050.0000000,92180.0000000,2111
RTS-6.16,1,20160413,182400,92170.0000000,92170.0000000,91970.0000000,92060.0000000,3088
RTS-6.16,1,20160413,182500,92060.0000000,92110.0000000,91990.0000000,92090.0000000,1783
RTS-6.16,1,20160413,182600,92090.0000000,92110.0000000,92020.0000000,92020.0000000,1229
RTS-6.16,1,20160413,182700,92030.0000000,92030.0000000,91960.0000000,92020.0000000,2984
RTS-6.16,1,20160413,182800,92010.0000000,92070.0000000,91980.0000000,92060.0000000,1808
RTS-6.16,1,20160413,182900,92050.0000000,92080.0000000,91950.0000000,91950.0000000,2125
RTS-6.16,1,20160413,183000,91960.0000000,92090.0000000,91950.0000000,92050.0000000,3465
RTS-6.16,1,20160413,183100,92060.0000000,92100.0000000,92000.0000000,92060.0000000,2127
RTS-6.16,1,20160413,183200,92060.0000000,92070.0000000,91970.0000000,92050.0000000,1341
RTS-6.16,1,20160413,183300,92040.0000000,92040.0000000,91950.0000000,91980.0000000,1268
RTS-6.16,1,20160413,183400,91980.0000000,91990.0000000,91930.0000000,91960.0000000,2445
RTS-6.16,1,20160413,183500,91960.0000000,92000.0000000,91910.0000000,91990.0000000,2787
RTS-6.16,1,20160413,183600,91990.0000000,92030.0000000,91960.0000000,91990.0000000,1708
RTS-6.16,1,20160413,183700,91980.0000000,92040.0000000,91970.0000000,92000.0000000,925
RTS-6.16,1,20160413,183800,92020.0000000,92040.0000000,91980.0000000,92030.0000000,881
RTS-6.16,1,20160413,183900,92020.0000000,92070.0000000,92000.0000000,92040.0000000,1217
RTS-6.16,1,20160413,184000,92040.0000000,92060.0000000,91990.0000000,92040.0000000,948
RTS-6.16,1,20160413,184100,92030.0000000,92080.0000000,92020.0000000,92060.0000000,796
RTS-6.16,1,20160413,184200,92060.0000000,92070.0000000,91990.0000000,92020.0000000,958
RTS-6.16,1,20160413,184300,92020.0000000,92050.0000000,92000.0000000,92000.0000000,732
RTS-6.16,1,20160413,184400,92000.0000000,92100.0000000,91990.0000000,92100.0000000,2411
RTS-6.16,1,20160413,190000,92110.0000000,92300.0000000,91930.0000000,91960.0000000,2686
RTS-6.16,1,20160413,190100,91980.0000000,92010.0000000,91890.0000000,91990.0000000,1643
RTS-6.16,1,20160413,190200,91990.0000000,92080.0000000,91990.0000000,92050.0000000,702
RTS-6.16,1,20160413,190300,92050.0000000,92060.0000000,91960.0000000,91980.0000000,488
RTS-6.16,1,20160413,190400,91980.0000000,92010.0000000,91950.0000000,92000.0000000,496
RTS-6.16,1,20160413,190500,92000.0000000,92060.0000000,91980.0000000,92050.0000000,568
RTS-6.16,1,20160413,190600,92040.0000000,92070.0000000,92000.0000000,92020.0000000,622
RTS-6.16,1,20160413,190700,92030.0000000,92050.0000000,92020.0000000,92020.0000000,297
RTS-6.16,1,20160413,190800,92020.0000000,92050.0000000,92000.0000000,92050.0000000,294
RTS-6.16,1,20160413,190900,92040.0000000,92080.0000000,92030.0000000,92040.0000000,212
RTS-6.16,1,20160413,191000,92030.0000000,92060.0000000,92000.0000000,92050.0000000,453
RTS-6.16,1,20160413,191100,92050.0000000,92100.0000000,92040.0000000,92060.0000000,1079
RTS-6.16,1,20160413,191200,92060.0000000,92070.0000000,91970.0000000,91970.0000000,1164
RTS-6.16,1,20160413,191300,91980.0000000,91990.0000000,91920.0000000,91920.0000000,672
RTS-6.16,1,20160413,191400,91920.0000000,91920.0000000,91710.0000000,91750.0000000,3471
RTS-6.16,1,20160413,191500,91730.0000000,91750.0000000,91610.0000000,91630.0000000,2852
RTS-6.16,1,20160413,191600,91630.0000000,91690.0000000,91580.0000000,91680.0000000,1523
RTS-6.16,1,20160413,191700,91670.0000000,91680.0000000,91520.0000000,91560.0000000,2972
RTS-6.16,1,20160413,191800,91550.0000000,91610.0000000,91470.0000000,91580.0000000,1993
RTS-6.16,1,20160413,191900,91580.0000000,91610.0000000,91530.0000000,91600.0000000,1274
RTS-6.16,1,20160413,192000,91590.0000000,91700.0000000,91550.0000000,91690.0000000,2057
RTS-6.16,1,20160413,192100,91680.0000000,91690.0000000,91510.0000000,91530.0000000,2570
RTS-6.16,1,20160413,192200,91530.0000000,91560.0000000,91470.0000000,91520.0000000,1126
RTS-6.16,1,20160413,192300,91510.0000000,91520.0000000,91360.0000000,91440.0000000,3631
RTS-6.16,1,20160413,192400,91450.0000000,91470.0000000,91390.0000000,91470.0000000,919
RTS-6.16,1,20160413,192500,91470.0000000,91590.0000000,91450.0000000,91520.0000000,1873
RTS-6.16,1,20160413,192600,91520.0000000,91520.0000000,91340.0000000,91410.0000000,1730
RTS-6.16,1,20160413,192700,91410.0000000,91470.0000000,91380.0000000,91450.0000000,839
RTS-6.16,1,20160413,192800,91450.0000000,91500.0000000,91450.0000000,91470.0000000,824
RTS-6.16,1,20160413,192900,91470.0000000,91480.0000000,91410.0000000,91440.0000000,755
RTS-6.16,1,20160413,193000,91430.0000000,91480.0000000,91400.0000000,91470.0000000,1055
RTS-6.16,1,20160413,193100,91470.0000000,91530.0000000,91470.0000000,91520.0000000,1107
RTS-6.16,1,20160413,193200,91510.0000000,91550.0000000,91490.0000000,91500.0000000,588
RTS-6.16,1,20160413,193300,91500.0000000,91520.0000000,91470.0000000,91490.0000000,392
RTS-6.16,1,20160413,193400,91480.0000000,91550.0000000,91480.0000000,91540.0000000,702
RTS-6.16,1,20160413,193500,91540.0000000,91660.0000000,91540.0000000,91650.0000000,1526
RTS-6.16,1,20160413,193600,91650.0000000,91750.0000000,91630.0000000,91710.0000000,1243
RTS-6.16,1,20160413,193700,91720.0000000,91740.0000000,91610.0000000,91610.0000000,955
RTS-6.16,1,20160413,193800,91610.0000000,91630.0000000,91540.0000000,91620.0000000,733
RTS-6.16,1,20160413,193900,91620.0000000,91670.0000000,91620.0000000,91640.0000000,485
RTS-6.16,1,20160413,194000,91650.0000000,91690.0000000,91630.0000000,91690.0000000,408
RTS-6.16,1,20160413,194100,91680.0000000,91770.0000000,91680.0000000,91680.0000000,858
RTS-6.16,1,20160413,194200,91680.0000000,91730.0000000,91670.0000000,91720.0000000,220
RTS-6.16,1,20160413,194300,91720.0000000,91800.0000000,91710.0000000,91760.0000000,1082
RTS-6.16,1,20160413,194400,91760.0000000,91810.0000000,91670.0000000,91700.0000000,1138
RTS-6.16,1,20160413,194500,91710.0000000,91720.0000000,91640.0000000,91680.0000000,855
RTS-6.16,1,20160413,194600,91670.0000000,91720.0000000,91650.0000000,91660.0000000,430
RTS-6.16,1,20160413,194700,91670.0000000,91720.0000000,91650.0000000,91690.0000000,329
RTS-6.16,1,20160413,194800,91690.0000000,91760.0000000,91680.0000000,91680.0000000,787
RTS-6.16,1,20160413,194900,91680.0000000,91730.0000000,91670.0000000,91690.0000000,221
RTS-6.16,1,20160413,195000,91690.0000000,91710.0000000,91660.0000000,91690.0000000,312
RTS-6.16,1,20160413,195100,91690.0000000,91770.0000000,91690.0000000,91770.0000000,597
RTS-6.16,1,20160413,195200,91770.0000000,91780.0000000,91700.0000000,91730.0000000,459
RTS-6.16,1,20160413,195300,91730.0000000,91760.0000000,91680.0000000,91680.0000000,244
RTS-6.16,1,20160413,195400,91680.0000000,91740.0000000,91680.0000000,91740.0000000,207
RTS-6.16,1,20160413,195500,91730.0000000,91740.0000000,91700.0000000,91700.0000000,289
RTS-6.16,1,20160413,195600,91700.0000000,91730.0000000,91680.0000000,91680.0000000,196
RTS-6.16,1,20160413,195700,91680.0000000,91710.0000000,91640.0000000,91690.0000000,440
RTS-6.16,1,20160413,195800,91680.0000000,91680.0000000,91630.0000000,91650.0000000,331
RTS-6.16,1,20160413,195900,91630.0000000,91640.0000000,91580.0000000,91640.0000000,967
RTS-6.16,1,20160413,200000,91620.0000000,91670.0000000,91600.0000000,91640.0000000,402
RTS-6.16,1,20160413,200100,91640.0000000,91710.0000000,91640.0000000,91700.0000000,473
RTS-6.16,1,20160413,200200,91680.0000000,91700.0000000,91660.0000000,91670.0000000,190
RTS-6.16,1,20160413,200300,91660.0000000,91660.0000000,91620.0000000,91630.0000000,345
RTS-6.16,1,20160413,200400,91620.0000000,91660.0000000,91600.0000000,91600.0000000,272
RTS-6.16,1,20160413,200500,91600.0000000,91640.0000000,91580.0000000,91580.0000000,406
RTS-6.16,1,20160413,200600,91590.0000000,91590.0000000,91470.0000000,91510.0000000,1120
RTS-6.16,1,20160413,200700,91510.0000000,91560.0000000,91470.0000000,91500.0000000,651
RTS-6.16,1,20160413,200800,91500.0000000,91540.0000000,91490.0000000,91540.0000000,218
RTS-6.16,1,20160413,200900,91520.0000000,91560.0000000,91470.0000000,91480.0000000,514
RTS-6.16,1,20160413,201000,91480.0000000,91530.0000000,91440.0000000,91530.0000000,989
RTS-6.16,1,20160413,201100,91530.0000000,91530.0000000,91450.0000000,91500.0000000,202
RTS-6.16,1,20160413,201200,91500.0000000,91500.0000000,91420.0000000,91470.0000000,824
RTS-6.16,1,20160413,201300,91460.0000000,91490.0000000,91430.0000000,91490.0000000,393
RTS-6.16,1,20160413,201400,91470.0000000,91470.0000000,91430.0000000,91460.0000000,455
RTS-6.16,1,20160413,201500,91460.0000000,91570.0000000,91460.0000000,91540.0000000,1026
RTS-6.16,1,20160413,201600,91520.0000000,91540.0000000,91500.0000000,91520.0000000,673
RTS-6.16,1,20160413,201700,91520.0000000,91550.0000000,91500.0000000,91510.0000000,507
RTS-6.16,1,20160413,201800,91510.0000000,91530.0000000,91480.0000000,91510.0000000,283
RTS-6.16,1,20160413,201900,91500.0000000,91590.0000000,91500.0000000,91580.0000000,532
RTS-6.16,1,20160413,202000,91590.0000000,91660.0000000,91560.0000000,91660.0000000,1069
RTS-6.16,1,20160413,202100,91640.0000000,91690.0000000,91620.0000000,91640.0000000,519
RTS-6.16,1,20160413,202200,91640.0000000,91680.0000000,91620.0000000,91640.0000000,448
RTS-6.16,1,20160413,202300,91650.0000000,91730.0000000,91640.0000000,91700.0000000,704
RTS-6.16,1,20160413,202400,91690.0000000,91860.0000000,91690.0000000,91790.0000000,2021
RTS-6.16,1,20160413,202500,91780.0000000,91820.0000000,91740.0000000,91740.0000000,595
RTS-6.16,1,20160413,202600,91740.0000000,91780.0000000,91740.0000000,91750.0000000,327
RTS-6.16,1,20160413,202700,91750.0000000,91820.0000000,91740.0000000,91820.0000000,675
RTS-6.16,1,20160413,202800,91820.0000000,91850.0000000,91760.0000000,91760.0000000,721
RTS-6.16,1,20160413,202900,91780.0000000,91790.0000000,91750.0000000,91760.0000000,462
RTS-6.16,1,20160413,203000,91770.0000000,91840.0000000,91770.0000000,91810.0000000,579
RTS-6.16,1,20160413,203100,91810.0000000,91870.0000000,91770.0000000,91770.0000000,565
RTS-6.16,1,20160413,203200,91790.0000000,91790.0000000,91730.0000000,91760.0000000,573
RTS-6.16,1,20160413,203300,91750.0000000,91760.0000000,91720.0000000,91730.0000000,317
RTS-6.16,1,20160413,203400,91720.0000000,91750.0000000,91690.0000000,91740.0000000,821
RTS-6.16,1,20160413,203500,91730.0000000,91730.0000000,91610.0000000,91640.0000000,881
RTS-6.16,1,20160413,203600,91650.0000000,91700.0000000,91650.0000000,91700.0000000,426
RTS-6.16,1,20160413,203700,91710.0000000,91750.0000000,91690.0000000,91740.0000000,767
RTS-6.16,1,20160413,203800,91730.0000000,91790.0000000,91710.0000000,91770.0000000,480
RTS-6.16,1,20160413,203900,91780.0000000,91860.0000000,91770.0000000,91840.0000000,1344
RTS-6.16,1,20160413,204000,91830.0000000,91850.0000000,91770.0000000,91780.0000000,608
RTS-6.16,1,20160413,204100,91780.0000000,91800.0000000,91750.0000000,91800.0000000,380
RTS-6.16,1,20160413,204200,91810.0000000,91820.0000000,91780.0000000,91780.0000000,173
RTS-6.16,1,20160413,204300,91800.0000000,91820.0000000,91790.0000000,91800.0000000,87
RTS-6.16,1,20160413,204400,91800.0000000,91840.0000000,91800.0000000,91840.0000000,113
RTS-6.16,1,20160413,204500,91830.0000000,91840.0000000,91780.0000000,91800.0000000,230
RTS-6.16,1,20160413,204600,91810.0000000,91810.0000000,91780.0000000,91800.0000000,129
RTS-6.16,1,20160413,204700,91810.0000000,91810.0000000,91800.0000000,91800.0000000,76
RTS-6.16,1,20160413,204800,91800.0000000,91820.0000000,91750.0000000,91790.0000000,201
RTS-6.16,1,20160413,204900,91790.0000000,91790.0000000,91720.0000000,91760.0000000,325
RTS-6.16,1,20160413,205000,91770.0000000,91830.0000000,91750.0000000,91830.0000000,260
RTS-6.16,1,20160413,205100,91830.0000000,91930.0000000,91820.0000000,91910.0000000,1316
RTS-6.16,1,20160413,205200,91920.0000000,91930.0000000,91850.0000000,91870.0000000,456
RTS-6.16,1,20160413,205300,91870.0000000,91890.0000000,91840.0000000,91880.0000000,104
RTS-6.16,1,20160413,205400,91890.0000000,91920.0000000,91880.0000000,91910.0000000,341
RTS-6.16,1,20160413,205500,91910.0000000,91930.0000000,91880.0000000,91930.0000000,492
RTS-6.16,1,20160413,205600,91930.0000000,91990.0000000,91910.0000000,91930.0000000,951
RTS-6.16,1,20160413,205700,91930.0000000,91950.0000000,91900.0000000,91950.0000000,232
RTS-6.16,1,20160413,205800,91930.0000000,92040.0000000,91920.0000000,92010.0000000,1157
RTS-6.16,1,20160413,205900,92010.0000000,92030.0000000,91990.0000000,92030.0000000,441
RTS-6.16,1,20160413,210000,92030.0000000,92060.0000000,91970.0000000,91990.0000000,941
RTS-6.16,1,20160413,210100,91990.0000000,92010.0000000,91950.0000000,92000.0000000,372
RTS-6.16,1,20160413,210200,92000.0000000,92000.0000000,91920.0000000,91920.0000000,332
RTS-6.16,1,20160413,210300,91920.0000000,92090.0000000,91890.0000000,92060.0000000,1316
RTS-6.16,1,20160413,210400,92060.0000000,92080.0000000,92000.0000000,92080.0000000,887
RTS-6.16,1,20160413,210500,92050.0000000,92060.0000000,91970.0000000,92020.0000000,578
RTS-6.16,1,20160413,210600,92040.0000000,92050.0000000,92000.0000000,92050.0000000,187
RTS-6.16,1,20160413,210700,92030.0000000,92140.0000000,92030.0000000,92120.0000000,905
RTS-6.16,1,20160413,210800,92120.0000000,92170.0000000,92070.0000000,92070.0000000,933
RTS-6.16,1,20160413,210900,92080.0000000,92120.0000000,92020.0000000,92110.0000000,921
RTS-6.16,1,20160413,211000,92110.0000000,92140.0000000,92090.0000000,92090.0000000,463
RTS-6.16,1,20160413,211100,92090.0000000,92170.0000000,92090.0000000,92130.0000000,436
RTS-6.16,1,20160413,211200,92160.0000000,92220.0000000,92110.0000000,92140.0000000,1464
RTS-6.16,1,20160413,211300,92150.0000000,92160.0000000,92110.0000000,92130.0000000,419
RTS-6.16,1,20160413,211400,92140.0000000,92160.0000000,91990.0000000,92030.0000000,1385
RTS-6.16,1,20160413,211500,92040.0000000,92060.0000000,91940.0000000,91960.0000000,654
RTS-6.16,1,20160413,211600,91970.0000000,92020.0000000,91940.0000000,92000.0000000,957
RTS-6.16,1,20160413,211700,92000.0000000,92090.0000000,91990.0000000,92060.0000000,737
RTS-6.16,1,20160413,211800,92050.0000000,92070.0000000,91960.0000000,91980.0000000,896
RTS-6.16,1,20160413,211900,91960.0000000,92020.0000000,91960.0000000,92020.0000000,503
RTS-6.16,1,20160413,212000,92010.0000000,92060.0000000,91980.0000000,92030.0000000,658
RTS-6.16,1,20160413,212100,92020.0000000,92020.0000000,91880.0000000,91900.0000000,1377
RTS-6.16,1,20160413,212200,91890.0000000,91940.0000000,91860.0000000,91880.0000000,1244
RTS-6.16,1,20160413,212300,91900.0000000,91940.0000000,91870.0000000,91900.0000000,395
RTS-6.16,1,20160413,212400,91890.0000000,91890.0000000,91810.0000000,91860.0000000,701
RTS-6.16,1,20160413,212500,91870.0000000,91910.0000000,91780.0000000,91860.0000000,1054
RTS-6.16,1,20160413,212600,91860.0000000,91920.0000000,91830.0000000,91880.0000000,453
RTS-6.16,1,20160413,212700,91890.0000000,91900.0000000,91810.0000000,91850.0000000,493
RTS-6.16,1,20160413,212800,91850.0000000,91860.0000000,91740.0000000,91780.0000000,1157
RTS-6.16,1,20160413,212900,91770.0000000,91780.0000000,91690.0000000,91700.0000000,1153
RTS-6.16,1,20160413,213000,91710.0000000,91720.0000000,91620.0000000,91670.0000000,1359
RTS-6.16,1,20160413,213100,91660.0000000,91700.0000000,91660.0000000,91680.0000000,380
RTS-6.16,1,20160413,213200,91680.0000000,91770.0000000,91660.0000000,91750.0000000,886
RTS-6.16,1,20160413,213300,91750.0000000,91790.0000000,91730.0000000,91780.0000000,416
RTS-6.16,1,20160413,213400,91780.0000000,91790.0000000,91720.0000000,91750.0000000,288
RTS-6.16,1,20160413,213500,91750.0000000,91750.0000000,91700.0000000,91710.0000000,343
RTS-6.16,1,20160413,213600,91710.0000000,91730.0000000,91690.0000000,91690.0000000,237
RTS-6.16,1,20160413,213700,91710.0000000,91710.0000000,91680.0000000,91680.0000000,130
RTS-6.16,1,20160413,213800,91690.0000000,91710.0000000,91680.0000000,91690.0000000,176
RTS-6.16,1,20160413,213900,91690.0000000,91750.0000000,91690.0000000,91730.0000000,246
RTS-6.16,1,20160413,214000,91750.0000000,91750.0000000,91680.0000000,91700.0000000,199
RTS-6.16,1,20160413,214100,91710.0000000,91730.0000000,91700.0000000,91730.0000000,83
RTS-6.16,1,20160413,214200,91720.0000000,91770.0000000,91720.0000000,91720.0000000,178
RTS-6.16,1,20160413,214300,91740.0000000,91780.0000000,91740.0000000,91780.0000000,94
RTS-6.16,1,20160413,214400,91770.0000000,91790.0000000,91760.0000000,91770.0000000,253
RTS-6.16,1,20160413,214500,91770.0000000,91790.0000000,91760.0000000,91780.0000000,100
RTS-6.16,1,20160413,214600,91780.0000000,91800.0000000,91770.0000000,91780.0000000,325
RTS-6.16,1,20160413,214700,91780.0000000,91790.0000000,91760.0000000,91780.0000000,243
RTS-6.16,1,20160413,214800,91770.0000000,91770.0000000,91680.0000000,91700.0000000,584
RTS-6.16,1,20160413,214900,91700.0000000,91730.0000000,91690.0000000,91730.0000000,200
RTS-6.16,1,20160413,215000,91740.0000000,91780.0000000,91730.0000000,91770.0000000,195
RTS-6.16,1,20160413,215100,91770.0000000,91770.0000000,91710.0000000,91730.0000000,165
RTS-6.16,1,20160413,215200,91720.0000000,91740.0000000,91720.0000000,91730.0000000,30
RTS-6.16,1,20160413,215300,91720.0000000,91720.0000000,91630.0000000,91650.0000000,468
RTS-6.16,1,20160413,215400,91640.0000000,91670.0000000,91540.0000000,91570.0000000,1394
RTS-6.16,1,20160413,215500,91550.0000000,91590.0000000,91520.0000000,91580.0000000,860
RTS-6.16,1,20160413,215600,91580.0000000,91620.0000000,91570.0000000,91570.0000000,310
RTS-6.16,1,20160413,215700,91580.0000000,91630.0000000,91570.0000000,91620.0000000,326
RTS-6.16,1,20160413,215800,91620.0000000,91650.0000000,91620.0000000,91650.0000000,191
RTS-6.16,1,20160413,215900,91650.0000000,91650.0000000,91630.0000000,91630.0000000,96
RTS-6.16,1,20160413,220000,91630.0000000,91640.0000000,91510.0000000,91580.0000000,1404
RTS-6.16,1,20160413,220100,91580.0000000,91620.0000000,91570.0000000,91590.0000000,284
RTS-6.16,1,20160413,220200,91600.0000000,91640.0000000,91600.0000000,91630.0000000,241
RTS-6.16,1,20160413,220300,91620.0000000,91660.0000000,91620.0000000,91660.0000000,154
RTS-6.16,1,20160413,220400,91660.0000000,91660.0000000,91630.0000000,91640.0000000,508
RTS-6.16,1,20160413,220500,91630.0000000,91640.0000000,91600.0000000,91610.0000000,326
RTS-6.16,1,20160413,220600,91610.0000000,91630.0000000,91610.0000000,91620.0000000,108
RTS-6.16,1,20160413,220700,91620.0000000,91640.0000000,91610.0000000,91630.0000000,272
RTS-6.16,1,20160413,220800,91630.0000000,91650.0000000,91620.0000000,91630.0000000,159
RTS-6.16,1,20160413,220900,91610.0000000,91640.0000000,91610.0000000,91640.0000000,108
RTS-6.16,1,20160413,221000,91630.0000000,91640.0000000,91620.0000000,91630.0000000,106
RTS-6.16,1,20160413,221100,91630.0000000,91640.0000000,91610.0000000,91610.0000000,76
RTS-6.16,1,20160413,221200,91610.0000000,91630.0000000,91560.0000000,91570.0000000,263
RTS-6.16,1,20160413,221300,91570.0000000,91580.0000000,91550.0000000,91570.0000000,222
RTS-6.16,1,20160413,221400,91580.0000000,91580.0000000,91550.0000000,91560.0000000,116
RTS-6.16,1,20160413,221500,91550.0000000,91550.0000000,91480.0000000,91500.0000000,705
RTS-6.16,1,20160413,221600,91500.0000000,91510.0000000,91480.0000000,91490.0000000,327
RTS-6.16,1,20160413,221700,91480.0000000,91520.0000000,91480.0000000,91500.0000000,404
RTS-6.16,1,20160413,221800,91500.0000000,91520.0000000,91500.0000000,91520.0000000,71
RTS-6.16,1,20160413,221900,91520.0000000,91530.0000000,91500.0000000,91510.0000000,203
RTS-6.16,1,20160413,222000,91510.0000000,91520.0000000,91500.0000000,91500.0000000,284
RTS-6.16,1,20160413,222100,91500.0000000,91510.0000000,91480.0000000,91490.0000000,234
RTS-6.16,1,20160413,222200,91490.0000000,91510.0000000,91490.0000000,91500.0000000,58
RTS-6.16,1,20160413,222300,91490.0000000,91500.0000000,91480.0000000,91500.0000000,67
RTS-6.16,1,20160413,222400,91490.0000000,91530.0000000,91490.0000000,91520.0000000,112
RTS-6.16,1,20160413,222500,91510.0000000,91540.0000000,91500.0000000,91500.0000000,299
RTS-6.16,1,20160413,222600,91500.0000000,91550.0000000,91500.0000000,91540.0000000,281
RTS-6.16,1,20160413,222700,91550.0000000,91570.0000000,91530.0000000,91550.0000000,301
RTS-6.16,1,20160413,222800,91560.0000000,91570.0000000,91540.0000000,91550.0000000,116
RTS-6.16,1,20160413,222900,91550.0000000,91550.0000000,91470.0000000,91480.0000000,615
RTS-6.16,1,20160413,223000,91470.0000000,91490.0000000,91400.0000000,91430.0000000,1925
RTS-6.16,1,20160413,223100,91420.0000000,91460.0000000,91420.0000000,91440.0000000,484
RTS-6.16,1,20160413,223200,91440.0000000,91490.0000000,91430.0000000,91490.0000000,248
RTS-6.16,1,20160413,223300,91480.0000000,91540.0000000,91450.0000000,91530.0000000,629
RTS-6.16,1,20160413,223400,91530.0000000,91560.0000000,91520.0000000,91550.0000000,326
RTS-6.16,1,20160413,223500,91550.0000000,91580.0000000,91540.0000000,91570.0000000,396
RTS-6.16,1,20160413,223600,91560.0000000,91580.0000000,91540.0000000,91580.0000000,311
RTS-6.16,1,20160413,223700,91570.0000000,91580.0000000,91550.0000000,91570.0000000,101
RTS-6.16,1,20160413,223800,91580.0000000,91580.0000000,91550.0000000,91560.0000000,166
RTS-6.16,1,20160413,223900,91570.0000000,91570.0000000,91520.0000000,91540.0000000,439
RTS-6.16,1,20160413,224000,91520.0000000,91530.0000000,91500.0000000,91500.0000000,160
RTS-6.16,1,20160413,224100,91510.0000000,91510.0000000,91460.0000000,91470.0000000,400
RTS-6.16,1,20160413,224200,91470.0000000,91510.0000000,91470.0000000,91510.0000000,227
RTS-6.16,1,20160413,224300,91510.0000000,91530.0000000,91510.0000000,91510.0000000,74
RTS-6.16,1,20160413,224400,91500.0000000,91520.0000000,91480.0000000,91510.0000000,298
RTS-6.16,1,20160413,224500,91500.0000000,91510.0000000,91470.0000000,91490.0000000,274
RTS-6.16,1,20160413,224600,91490.0000000,91540.0000000,91480.0000000,91480.0000000,285
RTS-6.16,1,20160413,224700,91470.0000000,91480.0000000,91460.0000000,91470.0000000,321
RTS-6.16,1,20160413,224800,91460.0000000,91460.0000000,91430.0000000,91430.0000000,569
RTS-6.16,1,20160413,224900,91430.0000000,91430.0000000,91410.0000000,91410.0000000,554
RTS-6.16,1,20160413,225000,91420.0000000,91440.0000000,91390.0000000,91420.0000000,475
RTS-6.16,1,20160413,225100,91420.0000000,91450.0000000,91420.0000000,91440.0000000,104
RTS-6.16,1,20160413,225200,91440.0000000,91460.0000000,91440.0000000,91460.0000000,251
RTS-6.16,1,20160413,225300,91460.0000000,91480.0000000,91450.0000000,91450.0000000,236
RTS-6.16,1,20160413,225400,91440.0000000,91450.0000000,91430.0000000,91440.0000000,121
RTS-6.16,1,20160413,225500,91430.0000000,91480.0000000,91420.0000000,91470.0000000,400
RTS-6.16,1,20160413,225600,91470.0000000,91500.0000000,91460.0000000,91500.0000000,192
RTS-6.16,1,20160413,225700,91500.0000000,91510.0000000,91480.0000000,91480.0000000,87
RTS-6.16,1,20160413,225800,91480.0000000,91490.0000000,91460.0000000,91470.0000000,127
RTS-6.16,1,20160413,225900,91460.0000000,91460.0000000,91420.0000000,91420.0000000,438
RTS-6.16,1,20160413,230000,91430.0000000,91440.0000000,91410.0000000,91420.0000000,141
RTS-6.16,1,20160413,230100,91440.0000000,91450.0000000,91410.0000000,91430.0000000,356
RTS-6.16,1,20160413,230200,91420.0000000,91440.0000000,91410.0000000,91430.0000000,97
RTS-6.16,1,20160413,230300,91420.0000000,91430.0000000,91400.0000000,91420.0000000,214
RTS-6.16,1,20160413,230400,91410.0000000,91430.0000000,91410.0000000,91410.0000000,81
RTS-6.16,1,20160413,230500,91410.0000000,91440.0000000,91400.0000000,91440.0000000,153
RTS-6.16,1,20160413,230600,91440.0000000,91470.0000000,91430.0000000,91470.0000000,205
RTS-6.16,1,20160413,230700,91460.0000000,91480.0000000,91460.0000000,91470.0000000,128
RTS-6.16,1,20160413,230800,91460.0000000,91600.0000000,91460.0000000,91580.0000000,1445
RTS-6.16,1,20160413,230900,91590.0000000,91620.0000000,91570.0000000,91580.0000000,468
RTS-6.16,1,20160413,231000,91580.0000000,91630.0000000,91580.0000000,91630.0000000,256
RTS-6.16,1,20160413,231100,91630.0000000,91640.0000000,91570.0000000,91590.0000000,671
RTS-6.16,1,20160413,231200,91580.0000000,91590.0000000,91540.0000000,91540.0000000,145
RTS-6.16,1,20160413,231300,91540.0000000,91560.0000000,91540.0000000,91560.0000000,104
RTS-6.16,1,20160413,231400,91570.0000000,91580.0000000,91550.0000000,91560.0000000,94
RTS-6.16,1,20160413,231500,91560.0000000,91600.0000000,91560.0000000,91580.0000000,155
RTS-6.16,1,20160413,231600,91590.0000000,91630.0000000,91590.0000000,91600.0000000,292
RTS-6.16,1,20160413,231700,91610.0000000,91620.0000000,91560.0000000,91580.0000000,219
RTS-6.16,1,20160413,231800,91570.0000000,91580.0000000,91550.0000000,91570.0000000,78
RTS-6.16,1,20160413,231900,91560.0000000,91580.0000000,91560.0000000,91580.0000000,12
RTS-6.16,1,20160413,232000,91560.0000000,91590.0000000,91560.0000000,91560.0000000,113
RTS-6.16,1,20160413,232100,91560.0000000,91570.0000000,91530.0000000,91530.0000000,116
RTS-6.16,1,20160413,232200,91530.0000000,91540.0000000,91490.0000000,91490.0000000,340
RTS-6.16,1,20160413,232300,91490.0000000,91490.0000000,91470.0000000,91470.0000000,170
RTS-6.16,1,20160413,232400,91470.0000000,91500.0000000,91460.0000000,91480.0000000,74
RTS-6.16,1,20160413,232500,91480.0000000,91500.0000000,91460.0000000,91500.0000000,81
RTS-6.16,1,20160413,232600,91480.0000000,91480.0000000,91470.0000000,91480.0000000,86
RTS-6.16,1,20160413,232700,91480.0000000,91480.0000000,91460.0000000,91470.0000000,114
RTS-6.16,1,20160413,232800,91460.0000000,91460.0000000,91430.0000000,91430.0000000,138
RTS-6.16,1,20160413,232900,91440.0000000,91450.0000000,91410.0000000,91410.0000000,343
RTS-6.16,1,20160413,233000,91420.0000000,91440.0000000,91410.0000000,91410.0000000,421
RTS-6.16,1,20160413,233100,91410.0000000,91450.0000000,91410.0000000,91430.0000000,195
RTS-6.16,1,20160413,233200,91430.0000000,91450.0000000,91400.0000000,91430.0000000,262
RTS-6.16,1,20160413,233300,91430.0000000,91500.0000000,91430.0000000,91500.0000000,337
RTS-6.16,1,20160413,233400,91490.0000000,91520.0000000,91480.0000000,91510.0000000,189
RTS-6.16,1,20160413,233500,91520.0000000,91530.0000000,91510.0000000,91520.0000000,58
RTS-6.16,1,20160413,233600,91510.0000000,91520.0000000,91470.0000000,91480.0000000,203
RTS-6.16,1,20160413,233700,91470.0000000,91530.0000000,91470.0000000,91520.0000000,146
RTS-6.16,1,20160413,233800,91510.0000000,91510.0000000,91480.0000000,91490.0000000,100
RTS-6.16,1,20160413,233900,91480.0000000,91500.0000000,91470.0000000,91470.0000000,141
RTS-6.16,1,20160413,234000,91480.0000000,91490.0000000,91460.0000000,91480.0000000,117
RTS-6.16,1,20160413,234100,91480.0000000,91490.0000000,91470.0000000,91480.0000000,65
RTS-6.16,1,20160413,234200,91490.0000000,91530.0000000,91480.0000000,91520.0000000,216
RTS-6.16,1,20160413,234300,91520.0000000,91550.0000000,91520.0000000,91550.0000000,255
RTS-6.16,1,20160413,234400,91540.0000000,91600.0000000,91540.0000000,91580.0000000,455
RTS-6.16,1,20160413,234500,91570.0000000,91660.0000000,91570.0000000,91630.0000000,816
RTS-6.16,1,20160413,234600,91620.0000000,91650.0000000,91600.0000000,91600.0000000,280
RTS-6.16,1,20160413,234700,91600.0000000,91610.0000000,91530.0000000,91530.0000000,215
RTS-6.16,1,20160413,234800,91530.0000000,91580.0000000,91530.0000000,91550.0000000,217
RTS-6.16,1,20160413,234900,91550.0000000,91700.0000000,91550.0000000,91700.0000000,753
RTS-6.16,1,20160414,100000,91570.0000000,91570.0000000,91010.0000000,91220.0000000,8520
RTS-6.16,1,20160414,100100,91220.0000000,91230.0000000,90980.0000000,91040.0000000,5621
RTS-6.16,1,20160414,100200,91040.0000000,91130.0000000,90990.0000000,91050.0000000,2948
RTS-6.16,1,20160414,100300,91040.0000000,91190.0000000,91010.0000000,91090.0000000,2810
RTS-6.16,1,20160414,100400,91100.0000000,91110.0000000,90980.0000000,90980.0000000,2317
RTS-6.16,1,20160414,100500,90990.0000000,91000.0000000,90930.0000000,90970.0000000,2809
RTS-6.16,1,20160414,100600,90950.0000000,90960.0000000,90810.0000000,90860.0000000,3789
RTS-6.16,1,20160414,100700,90850.0000000,90850.0000000,90760.0000000,90820.0000000,3934
RTS-6.16,1,20160414,100800,90810.0000000,90930.0000000,90790.0000000,90890.0000000,3439
RTS-6.16,1,20160414,100900,90900.0000000,90930.0000000,90850.0000000,90930.0000000,2634
RTS-6.16,1,20160414,101000,90930.0000000,91030.0000000,90840.0000000,90990.0000000,3214
RTS-6.16,1,20160414,101100,90990.0000000,91010.0000000,90910.0000000,90980.0000000,1659
RTS-6.16,1,20160414,101200,90980.0000000,91040.0000000,90950.0000000,91040.0000000,987
RTS-6.16,1,20160414,101300,91030.0000000,91080.0000000,91020.0000000,91050.0000000,2306
RTS-6.16,1,20160414,101400,91050.0000000,91060.0000000,90970.0000000,91010.0000000,2109
RTS-6.16,1,20160414,101500,91000.0000000,91010.0000000,90890.0000000,90970.0000000,1491
RTS-6.16,1,20160414,101600,90970.0000000,91170.0000000,90950.0000000,91100.0000000,3911
RTS-6.16,1,20160414,101700,91100.0000000,91140.0000000,91050.0000000,91100.0000000,1313
RTS-6.16,1,20160414,101800,91100.0000000,91100.0000000,91050.0000000,91060.0000000,566
RTS-6.16,1,20160414,101900,91080.0000000,91100.0000000,91030.0000000,91030.0000000,751
RTS-6.16,1,20160414,102000,91030.0000000,91170.0000000,91030.0000000,91080.0000000,1279
RTS-6.16,1,20160414,102100,91080.0000000,91140.0000000,91050.0000000,91100.0000000,2244
RTS-6.16,1,20160414,102200,91100.0000000,91100.0000000,91010.0000000,91020.0000000,1429
RTS-6.16,1,20160414,102300,91020.0000000,91120.0000000,90990.0000000,91020.0000000,3144
RTS-6.16,1,20160414,102400,91010.0000000,91030.0000000,90950.0000000,90970.0000000,1274
RTS-6.16,1,20160414,102500,90970.0000000,91010.0000000,90950.0000000,91000.0000000,1606
RTS-6.16,1,20160414,102600,90990.0000000,91060.0000000,90970.0000000,91010.0000000,1445
RTS-6.16,1,20160414,102700,90990.0000000,91010.0000000,90920.0000000,90930.0000000,1357
RTS-6.16,1,20160414,102800,90920.0000000,90950.0000000,90890.0000000,90890.0000000,1684
RTS-6.16,1,20160414,102900,90900.0000000,90930.0000000,90830.0000000,90880.0000000,2800
RTS-6.16,1,20160414,103000,90880.0000000,90890.0000000,90800.0000000,90850.0000000,2295
RTS-6.16,1,20160414,103100,90840.0000000,90880.0000000,90810.0000000,90820.0000000,1203
RTS-6.16,1,20160414,103200,90820.0000000,90920.0000000,90810.0000000,90900.0000000,1340
RTS-6.16,1,20160414,103300,90900.0000000,91020.0000000,90880.0000000,91010.0000000,1661
RTS-6.16,1,20160414,103400,91000.0000000,91030.0000000,90920.0000000,91030.0000000,1111
RTS-6.16,1,20160414,103500,91020.0000000,91090.0000000,90970.0000000,91020.0000000,1398
RTS-6.16,1,20160414,103600,91040.0000000,91230.0000000,91030.0000000,91180.0000000,3416
RTS-6.16,1,20160414,103700,91180.0000000,91210.0000000,91100.0000000,91200.0000000,1701
RTS-6.16,1,20160414,103800,91180.0000000,91250.0000000,91110.0000000,91240.0000000,1445
RTS-6.16,1,20160414,103900,91240.0000000,91250.0000000,91160.0000000,91180.0000000,1413
RTS-6.16,1,20160414,104000,91180.0000000,91240.0000000,91170.0000000,91220.0000000,893
RTS-6.16,1,20160414,104100,91220.0000000,91220.0000000,91150.0000000,91160.0000000,724
RTS-6.16,1,20160414,104200,91170.0000000,91280.0000000,91140.0000000,91280.0000000,1230
RTS-6.16,1,20160414,104300,91260.0000000,91340.0000000,91250.0000000,91300.0000000,1832
RTS-6.16,1,20160414,104400,91300.0000000,91350.0000000,91250.0000000,91260.0000000,1801
RTS-6.16,1,20160414,104500,91260.0000000,91310.0000000,91230.0000000,91260.0000000,1319
RTS-6.16,1,20160414,104600,91260.0000000,91280.0000000,91230.0000000,91270.0000000,634
RTS-6.16,1,20160414,104700,91260.0000000,91280.0000000,91190.0000000,91190.0000000,1165
RTS-6.16,1,20160414,104800,91190.0000000,91240.0000000,91180.0000000,91220.0000000,637
RTS-6.16,1,20160414,104900,91240.0000000,91240.0000000,91180.0000000,91190.0000000,634
RTS-6.16,1,20160414,105000,91210.0000000,91210.0000000,91140.0000000,91140.0000000,1191
RTS-6.16,1,20160414,105100,91140.0000000,91150.0000000,91090.0000000,91110.0000000,1417
RTS-6.16,1,20160414,105200,91110.0000000,91240.0000000,91110.0000000,91240.0000000,1069
RTS-6.16,1,20160414,105300,91220.0000000,91320.0000000,91220.0000000,91270.0000000,1468
RTS-6.16,1,20160414,105400,91270.0000000,91280.0000000,91230.0000000,91250.0000000,669
RTS-6.16,1,20160414,105500,91240.0000000,91270.0000000,91210.0000000,91260.0000000,933
RTS-6.16,1,20160414,105600,91260.0000000,91330.0000000,91240.0000000,91260.0000000,1846
RTS-6.16,1,20160414,105700,91260.0000000,91350.0000000,91230.0000000,91350.0000000,967
RTS-6.16,1,20160414,105800,91350.0000000,91400.0000000,91260.0000000,91290.0000000,2810
RTS-6.16,1,20160414,105900,91290.0000000,91450.0000000,91270.0000000,91430.0000000,3023
RTS-6.16,1,20160414,110000,91430.0000000,91480.0000000,91360.0000000,91390.0000000,3316
RTS-6.16,1,20160414,110100,91380.0000000,91400.0000000,91330.0000000,91340.0000000,1508
RTS-6.16,1,20160414,110200,91350.0000000,91370.0000000,91250.0000000,91260.0000000,1217
RTS-6.16,1,20160414,110300,91250.0000000,91300.0000000,91200.0000000,91260.0000000,1791
RTS-6.16,1,20160414,110400,91250.0000000,91310.0000000,91240.0000000,91270.0000000,1367
RTS-6.16,1,20160414,110500,91280.0000000,91320.0000000,91230.0000000,91290.0000000,1425
RTS-6.16,1,20160414,110600,91290.0000000,91400.0000000,91280.0000000,91390.0000000,1098
RTS-6.16,1,20160414,110700,91390.0000000,91440.0000000,91360.0000000,91370.0000000,1576
RTS-6.16,1,20160414,110800,91370.0000000,91380.0000000,91320.0000000,91340.0000000,1891
RTS-6.16,1,20160414,110900,91350.0000000,91440.0000000,91320.0000000,91430.0000000,1108
RTS-6.16,1,20160414,111000,91430.0000000,91440.0000000,91380.0000000,91390.0000000,999
RTS-6.16,1,20160414,111100,91390.0000000,91450.0000000,91380.0000000,91400.0000000,706
RTS-6.16,1,20160414,111200,91400.0000000,91440.0000000,91280.0000000,91290.0000000,1183
RTS-6.16,1,20160414,111300,91290.0000000,91430.0000000,91280.0000000,91410.0000000,1128
RTS-6.16,1,20160414,111400,91420.0000000,91440.0000000,91390.0000000,91400.0000000,671
RTS-6.16,1,20160414,111500,91400.0000000,91560.0000000,91400.0000000,91500.0000000,3494
RTS-6.16,1,20160414,111600,91500.0000000,91650.0000000,91490.0000000,91570.0000000,3919
RTS-6.16,1,20160414,111700,91570.0000000,91680.0000000,91570.0000000,91670.0000000,1654
RTS-6.16,1,20160414,111800,91670.0000000,91800.0000000,91670.0000000,91750.0000000,4458
RTS-6.16,1,20160414,111900,91760.0000000,91790.0000000,91700.0000000,91720.0000000,2035
RTS-6.16,1,20160414,112000,91720.0000000,91780.0000000,91720.0000000,91730.0000000,1164
RTS-6.16,1,20160414,112100,91740.0000000,91760.0000000,91700.0000000,91720.0000000,1029
RTS-6.16,1,20160414,112200,91720.0000000,91760.0000000,91680.0000000,91720.0000000,792
RTS-6.16,1,20160414,112300,91740.0000000,91750.0000000,91710.0000000,91740.0000000,551
RTS-6.16,1,20160414,112400,91740.0000000,91770.0000000,91730.0000000,91740.0000000,555
RTS-6.16,1,20160414,112500,91740.0000000,91760.0000000,91670.0000000,91670.0000000,841
RTS-6.16,1,20160414,112600,91690.0000000,91700.0000000,91610.0000000,91630.0000000,1675
RTS-6.16,1,20160414,112700,91650.0000000,91660.0000000,91590.0000000,91610.0000000,1001
RTS-6.16,1,20160414,112800,91620.0000000,91660.0000000,91600.0000000,91610.0000000,946
RTS-6.16,1,20160414,112900,91620.0000000,91670.0000000,91570.0000000,91610.0000000,2065
RTS-6.16,1,20160414,113000,91610.0000000,91860.0000000,91610.0000000,91810.0000000,5299
RTS-6.16,1,20160414,113100,91790.0000000,91870.0000000,91740.0000000,91780.0000000,1909
RTS-6.16,1,20160414,113200,91760.0000000,91850.0000000,91750.0000000,91760.0000000,1015
RTS-6.16,1,20160414,113300,91780.0000000,91780.0000000,91700.0000000,91700.0000000,862
RTS-6.16,1,20160414,113400,91700.0000000,91730.0000000,91650.0000000,91660.0000000,1186
RTS-6.16,1,20160414,113500,91670.0000000,91720.0000000,91640.0000000,91680.0000000,846
RTS-6.16,1,20160414,113600,91690.0000000,91710.0000000,91670.0000000,91700.0000000,469
RTS-6.16,1,20160414,113700,91690.0000000,91770.0000000,91680.0000000,91760.0000000,883
RTS-6.16,1,20160414,113800,91760.0000000,91760.0000000,91690.0000000,91690.0000000,370
RTS-6.16,1,20160414,113900,91700.0000000,91740.0000000,91680.0000000,91730.0000000,367
RTS-6.16,1,20160414,114000,91740.0000000,91760.0000000,91680.0000000,91720.0000000,827
RTS-6.16,1,20160414,114100,91720.0000000,91790.0000000,91720.0000000,91770.0000000,698
RTS-6.16,1,20160414,114200,91770.0000000,91860.0000000,91760.0000000,91860.0000000,1232
RTS-6.16,1,20160414,114300,91850.0000000,91980.0000000,91840.0000000,91880.0000000,4729
RTS-6.16,1,20160414,114400,91900.0000000,91940.0000000,91880.0000000,91930.0000000,1339
RTS-6.16,1,20160414,114500,91930.0000000,91990.0000000,91920.0000000,91980.0000000,1773
RTS-6.16,1,20160414,114600,91970.0000000,92070.0000000,91960.0000000,92070.0000000,3792
RTS-6.16,1,20160414,114700,92060.0000000,92140.0000000,92060.0000000,92090.0000000,3610
RTS-6.16,1,20160414,114800,92090.0000000,92100.0000000,91970.0000000,91990.0000000,2797
RTS-6.16,1,20160414,114900,92010.0000000,92040.0000000,91980.0000000,91990.0000000,1253
RTS-6.16,1,20160414,115000,92010.0000000,92040.0000000,91970.0000000,91990.0000000,1878
RTS-6.16,1,20160414,115100,92000.0000000,92010.0000000,91960.0000000,91970.0000000,808
RTS-6.16,1,20160414,115200,91970.0000000,91990.0000000,91950.0000000,91990.0000000,877
RTS-6.16,1,20160414,115300,91990.0000000,92030.0000000,91980.0000000,92020.0000000,1389
RTS-6.16,1,20160414,115400,92020.0000000,92050.0000000,92000.0000000,92030.0000000,897
RTS-6.16,1,20160414,115500,92030.0000000,92040.0000000,92000.0000000,92000.0000000,705
RTS-6.16,1,20160414,115600,92000.0000000,92080.0000000,91970.0000000,92070.0000000,1417
RTS-6.16,1,20160414,115700,92070.0000000,92090.0000000,92030.0000000,92060.0000000,905
RTS-6.16,1,20160414,115800,92070.0000000,92100.0000000,92050.0000000,92100.0000000,1554
RTS-6.16,1,20160414,115900,92100.0000000,92200.0000000,92090.0000000,92140.0000000,3612
RTS-6.16,1,20160414,120000,92140.0000000,92260.0000000,92130.0000000,92240.0000000,4271
RTS-6.16,1,20160414,120100,92240.0000000,92260.0000000,92160.0000000,92200.0000000,1598
RTS-6.16,1,20160414,120200,92190.0000000,92200.0000000,92100.0000000,92110.0000000,1591
RTS-6.16,1,20160414,120300,92100.0000000,92170.0000000,92040.0000000,92060.0000000,2705
RTS-6.16,1,20160414,120400,92050.0000000,92090.0000000,92020.0000000,92030.0000000,770
RTS-6.16,1,20160414,120500,92030.0000000,92060.0000000,91870.0000000,92030.0000000,4395
RTS-6.16,1,20160414,120600,92030.0000000,92050.0000000,91980.0000000,92040.0000000,1200
RTS-6.16,1,20160414,120700,92040.0000000,92070.0000000,91980.0000000,92060.0000000,1000
RTS-6.16,1,20160414,120800,92060.0000000,92120.0000000,92050.0000000,92060.0000000,1714
RTS-6.16,1,20160414,120900,92080.0000000,92080.0000000,91990.0000000,92020.0000000,1935
RTS-6.16,1,20160414,121000,92020.0000000,92060.0000000,92020.0000000,92040.0000000,1516
RTS-6.16,1,20160414,121100,92040.0000000,92060.0000000,91980.0000000,92010.0000000,849
RTS-6.16,1,20160414,121200,92000.0000000,92070.0000000,91960.0000000,92010.0000000,1386
RTS-6.16,1,20160414,121300,92020.0000000,92030.0000000,91980.0000000,91990.0000000,981
RTS-6.16,1,20160414,121400,92000.0000000,92010.0000000,91910.0000000,91930.0000000,1163
RTS-6.16,1,20160414,121500,91930.0000000,91980.0000000,91910.0000000,91930.0000000,1094
RTS-6.16,1,20160414,121600,91920.0000000,92010.0000000,91890.0000000,91910.0000000,1957
RTS-6.16,1,20160414,121700,91910.0000000,91930.0000000,91890.0000000,91920.0000000,1079
RTS-6.16,1,20160414,121800,91920.0000000,92010.0000000,91900.0000000,91970.0000000,1521
RTS-6.16,1,20160414,121900,91970.0000000,91980.0000000,91930.0000000,91960.0000000,411
RTS-6.16,1,20160414,122000,91970.0000000,91980.0000000,91910.0000000,91920.0000000,584
RTS-6.16,1,20160414,122100,91920.0000000,91930.0000000,91830.0000000,91860.0000000,2480
RTS-6.16,1,20160414,122200,91870.0000000,91900.0000000,91830.0000000,91860.0000000,1112
RTS-6.16,1,20160414,122300,91860.0000000,91920.0000000,91850.0000000,91900.0000000,743
RTS-6.16,1,20160414,122400,91910.0000000,91920.0000000,91870.0000000,91890.0000000,482
RTS-6.16,1,20160414,122500,91890.0000000,91890.0000000,91720.0000000,91810.0000000,3258
RTS-6.16,1,20160414,122600,91820.0000000,91950.0000000,91800.0000000,91920.0000000,2329
RTS-6.16,1,20160414,122700,91920.0000000,91990.0000000,91910.0000000,91930.0000000,2227
RTS-6.16,1,20160414,122800,91920.0000000,91960.0000000,91860.0000000,91950.0000000,1587
RTS-6.16,1,20160414,122900,91950.0000000,91970.0000000,91840.0000000,91900.0000000,2893
RTS-6.16,1,20160414,123000,91920.0000000,91950.0000000,91860.0000000,91880.0000000,1263
RTS-6.16,1,20160414,123100,91890.0000000,91900.0000000,91790.0000000,91800.0000000,1514
RTS-6.16,1,20160414,123200,91820.0000000,91850.0000000,91780.0000000,91780.0000000,798
RTS-6.16,1,20160414,123300,91780.0000000,91800.0000000,91650.0000000,91700.0000000,2754
RTS-6.16,1,20160414,123400,91690.0000000,91760.0000000,91660.0000000,91750.0000000,2206
RTS-6.16,1,20160414,123500,91740.0000000,91760.0000000,91690.0000000,91710.0000000,850
RTS-6.16,1,20160414,123600,91700.0000000,91720.0000000,91670.0000000,91680.0000000,393
RTS-6.16,1,20160414,123700,91670.0000000,91700.0000000,91620.0000000,91620.0000000,1459
RTS-6.16,1,20160414,123800,91620.0000000,91640.0000000,91530.0000000,91580.0000000,2390
RTS-6.16,1,20160414,123900,91570.0000000,91590.0000000,91550.0000000,91580.0000000,1103
RTS-6.16,1,20160414,124000,91580.0000000,91700.0000000,91560.0000000,91690.0000000,3185
RTS-6.16,1,20160414,124100,91690.0000000,91770.0000000,91680.0000000,91680.0000000,1907
RTS-6.16,1,20160414,124200,91680.0000000,91730.0000000,91670.0000000,91680.0000000,489
RTS-6.16,1,20160414,124300,91690.0000000,91740.0000000,91670.0000000,91740.0000000,979
RTS-6.16,1,20160414,124400,91730.0000000,91810.0000000,91720.0000000,91810.0000000,1523
RTS-6.16,1,20160414,124500,91810.0000000,91810.0000000,91640.0000000,91660.0000000,2029
RTS-6.16,1,20160414,124600,91650.0000000,91760.0000000,91650.0000000,91710.0000000,986
RTS-6.16,1,20160414,124700,91710.0000000,91770.0000000,91710.0000000,91710.0000000,464
RTS-6.16,1,20160414,124800,91710.0000000,91710.0000000,91620.0000000,91630.0000000,1164
RTS-6.16,1,20160414,124900,91630.0000000,91680.0000000,91600.0000000,91640.0000000,1548
RTS-6.16,1,20160414,125000,91630.0000000,91640.0000000,91570.0000000,91580.0000000,1588
RTS-6.16,1,20160414,125100,91570.0000000,91590.0000000,91450.0000000,91540.0000000,4848
RTS-6.16,1,20160414,125200,91540.0000000,91540.0000000,91340.0000000,91380.0000000,3640
RTS-6.16,1,20160414,125300,91380.0000000,91390.0000000,91320.0000000,91340.0000000,1946
RTS-6.16,1,20160414,125400,91340.0000000,91340.0000000,91260.0000000,91320.0000000,2178
RTS-6.16,1,20160414,125500,91300.0000000,91420.0000000,91280.0000000,91410.0000000,3017
RTS-6.16,1,20160414,125600,91400.0000000,91440.0000000,91380.0000000,91410.0000000,1429
RTS-6.16,1,20160414,125700,91410.0000000,91420.0000000,91350.0000000,91360.0000000,666
RTS-6.16,1,20160414,125800,91360.0000000,91400.0000000,91350.0000000,91360.0000000,928
RTS-6.16,1,20160414,125900,91360.0000000,91410.0000000,91320.0000000,91360.0000000,1828
RTS-6.16,1,20160414,130000,91350.0000000,91350.0000000,91280.0000000,91320.0000000,1699
RTS-6.16,1,20160414,130100,91320.0000000,91490.0000000,91310.0000000,91490.0000000,2415
RTS-6.16,1,20160414,130200,91490.0000000,91530.0000000,91450.0000000,91470.0000000,2078
RTS-6.16,1,20160414,130300,91470.0000000,91530.0000000,91440.0000000,91510.0000000,1211
RTS-6.16,1,20160414,130400,91520.0000000,91520.0000000,91440.0000000,91500.0000000,1159
RTS-6.16,1,20160414,130500,91500.0000000,91520.0000000,91450.0000000,91490.0000000,951
RTS-6.16,1,20160414,130600,91490.0000000,91500.0000000,91470.0000000,91480.0000000,387
RTS-6.16,1,20160414,130700,91490.0000000,91550.0000000,91480.0000000,91520.0000000,621
RTS-6.16,1,20160414,130800,91520.0000000,91570.0000000,91520.0000000,91520.0000000,496
RTS-6.16,1,20160414,130900,91530.0000000,91530.0000000,91440.0000000,91450.0000000,822
RTS-6.16,1,20160414,131000,91440.0000000,91520.0000000,91440.0000000,91520.0000000,606
RTS-6.16,1,20160414,131100,91520.0000000,91560.0000000,91470.0000000,91530.0000000,684
RTS-6.16,1,20160414,131200,91520.0000000,91570.0000000,91520.0000000,91520.0000000,392
RTS-6.16,1,20160414,131300,91530.0000000,91530.0000000,91510.0000000,91510.0000000,371
RTS-6.16,1,20160414,131400,91510.0000000,91560.0000000,91500.0000000,91540.0000000,496
RTS-6.16,1,20160414,131500,91550.0000000,91570.0000000,91420.0000000,91440.0000000,1756
RTS-6.16,1,20160414,131600,91420.0000000,91430.0000000,91340.0000000,91400.0000000,1905
RTS-6.16,1,20160414,131700,91410.0000000,91430.0000000,91390.0000000,91410.0000000,480
RTS-6.16,1,20160414,131800,91420.0000000,91440.0000000,91370.0000000,91430.0000000,825
RTS-6.16,1,20160414,131900,91420.0000000,91440.0000000,91400.0000000,91400.0000000,275
RTS-6.16,1,20160414,132000,91400.0000000,91410.0000000,91340.0000000,91340.0000000,639
RTS-6.16,1,20160414,132100,91350.0000000,91350.0000000,91240.0000000,91290.0000000,2709
RTS-6.16,1,20160414,132200,91280.0000000,91290.0000000,91180.0000000,91230.0000000,3601
RTS-6.16,1,20160414,132300,91220.0000000,91270.0000000,91200.0000000,91240.0000000,860
RTS-6.16,1,20160414,132400,91260.0000000,91320.0000000,91240.0000000,91300.0000000,858
RTS-6.16,1,20160414,132500,91300.0000000,91340.0000000,91250.0000000,91270.0000000,1357
RTS-6.16,1,20160414,132600,91250.0000000,91310.0000000,91250.0000000,91300.0000000,395
RTS-6.16,1,20160414,132700,91280.0000000,91300.0000000,91230.0000000,91230.0000000,628
RTS-6.16,1,20160414,132800,91240.0000000,91240.0000000,91140.0000000,91190.0000000,3362
RTS-6.16,1,20160414,132900,91200.0000000,91220.0000000,91190.0000000,91200.0000000,397
RTS-6.16,1,20160414,133000,91220.0000000,91220.0000000,91130.0000000,91130.0000000,1387
RTS-6.16,1,20160414,133100,91140.0000000,91200.0000000,91140.0000000,91170.0000000,866
RTS-6.16,1,20160414,133200,91170.0000000,91310.0000000,91170.0000000,91270.0000000,2177
RTS-6.16,1,20160414,133300,91280.0000000,91290.0000000,91230.0000000,91250.0000000,245
RTS-6.16,1,20160414,133400,91250.0000000,91270.0000000,91230.0000000,91240.0000000,620
RTS-6.16,1,20160414,133500,91230.0000000,91290.0000000,91210.0000000,91210.0000000,672
RTS-6.16,1,20160414,133600,91210.0000000,91220.0000000,91120.0000000,91140.0000000,2144
RTS-6.16,1,20160414,133700,91140.0000000,91220.0000000,91120.0000000,91220.0000000,1210
RTS-6.16,1,20160414,133800,91220.0000000,91280.0000000,91210.0000000,91270.0000000,1371
RTS-6.16,1,20160414,133900,91280.0000000,91390.0000000,91260.0000000,91380.0000000,2219
RTS-6.16,1,20160414,134000,91380.0000000,91460.0000000,91370.0000000,91450.0000000,2055
RTS-6.16,1,20160414,134100,91450.0000000,91490.0000000,91410.0000000,91430.0000000,1028
RTS-6.16,1,20160414,134200,91420.0000000,91450.0000000,91380.0000000,91390.0000000,754
RTS-6.16,1,20160414,134300,91400.0000000,91410.0000000,91330.0000000,91390.0000000,1786
RTS-6.16,1,20160414,134400,91390.0000000,91550.0000000,91370.0000000,91510.0000000,3502
RTS-6.16,1,20160414,134500,91510.0000000,91590.0000000,91500.0000000,91590.0000000,1177
RTS-6.16,1,20160414,134600,91590.0000000,91630.0000000,91530.0000000,91560.0000000,2634
RTS-6.16,1,20160414,134700,91550.0000000,91580.0000000,91480.0000000,91490.0000000,1020
RTS-6.16,1,20160414,134800,91500.0000000,91540.0000000,91460.0000000,91490.0000000,1307
RTS-6.16,1,20160414,134900,91500.0000000,91540.0000000,91450.0000000,91450.0000000,750
RTS-6.16,1,20160414,135000,91460.0000000,91500.0000000,91390.0000000,91390.0000000,1530
RTS-6.16,1,20160414,135100,91390.0000000,91400.0000000,91330.0000000,91330.0000000,1092
RTS-6.16,1,20160414,135200,91340.0000000,91370.0000000,91270.0000000,91360.0000000,1559
RTS-6.16,1,20160414,135300,91370.0000000,91420.0000000,91310.0000000,91340.0000000,1307
RTS-6.16,1,20160414,135400,91340.0000000,91360.0000000,91280.0000000,91300.0000000,721
RTS-6.16,1,20160414,135500,91300.0000000,91380.0000000,91300.0000000,91340.0000000,657
RTS-6.16,1,20160414,135600,91340.0000000,91360.0000000,91290.0000000,91320.0000000,810
RTS-6.16,1,20160414,135700,91320.0000000,91330.0000000,91250.0000000,91250.0000000,1391
RTS-6.16,1,20160414,135800,91260.0000000,91310.0000000,91230.0000000,91260.0000000,925
RTS-6.16,1,20160414,135900,91260.0000000,91290.0000000,91130.0000000,91150.0000000,1925
RTS-6.16,1,20160414,140500,91150.0000000,91240.0000000,91130.0000000,91170.0000000,3093
RTS-6.16,1,20160414,140600,91160.0000000,91200.0000000,91040.0000000,91070.0000000,3453
RTS-6.16,1,20160414,140700,91080.0000000,91100.0000000,91040.0000000,91070.0000000,1153
RTS-6.16,1,20160414,140800,91060.0000000,91100.0000000,91030.0000000,91100.0000000,1765
RTS-6.16,1,20160414,140900,91100.0000000,91120.0000000,91050.0000000,91090.0000000,1482
RTS-6.16,1,20160414,141000,91080.0000000,91090.0000000,91000.0000000,91000.0000000,2987
RTS-6.16,1,20160414,141100,91000.0000000,91030.0000000,90960.0000000,91000.0000000,3159
RTS-6.16,1,20160414,141200,90990.0000000,91030.0000000,90980.0000000,90990.0000000,1039
RTS-6.16,1,20160414,141300,90980.0000000,91030.0000000,90870.0000000,90910.0000000,4909
RTS-6.16,1,20160414,141400,90900.0000000,90950.0000000,90860.0000000,90880.0000000,2067
RTS-6.16,1,20160414,141500,90870.0000000,90910.0000000,90840.0000000,90870.0000000,2541
RTS-6.16,1,20160414,141600,90880.0000000,90940.0000000,90870.0000000,90920.0000000,944
RTS-6.16,1,20160414,141700,90910.0000000,90960.0000000,90900.0000000,90940.0000000,954
RTS-6.16,1,20160414,141800,90940.0000000,90970.0000000,90930.0000000,90960.0000000,829
RTS-6.16,1,20160414,141900,90960.0000000,90970.0000000,90940.0000000,90950.0000000,684
RTS-6.16,1,20160414,142000,90950.0000000,91100.0000000,90930.0000000,91070.0000000,2798
RTS-6.16,1,20160414,142100,91060.0000000,91110.0000000,91050.0000000,91090.0000000,1571
RTS-6.16,1,20160414,142200,91090.0000000,91110.0000000,91060.0000000,91110.0000000,1004
RTS-6.16,1,20160414,142300,91090.0000000,91180.0000000,91080.0000000,91100.0000000,2401
RTS-6.16,1,20160414,142400,91100.0000000,91130.0000000,91070.0000000,91080.0000000,1139
RTS-6.16,1,20160414,142500,91080.0000000,91130.0000000,91030.0000000,91050.0000000,1400
RTS-6.16,1,20160414,142600,91030.0000000,91080.0000000,91010.0000000,91050.0000000,501
RTS-6.16,1,20160414,142700,91050.0000000,91070.0000000,91000.0000000,91010.0000000,722
RTS-6.16,1,20160414,142800,91010.0000000,91050.0000000,90970.0000000,91030.0000000,1305
RTS-6.16,1,20160414,142900,91020.0000000,91120.0000000,91010.0000000,91100.0000000,1354
RTS-6.16,1,20160414,143000,91100.0000000,91120.0000000,91070.0000000,91090.0000000,370
RTS-6.16,1,20160414,143100,91070.0000000,91230.0000000,91070.0000000,91220.0000000,2066
RTS-6.16,1,20160414,143200,91230.0000000,91230.0000000,91160.0000000,91160.0000000,815
RTS-6.16,1,20160414,143300,91170.0000000,91180.0000000,91120.0000000,91140.0000000,494
RTS-6.16,1,20160414,143400,91130.0000000,91170.0000000,91120.0000000,91170.0000000,383
RTS-6.16,1,20160414,143500,91160.0000000,91180.0000000,91130.0000000,91130.0000000,393
RTS-6.16,1,20160414,143600,91120.0000000,91150.0000000,91070.0000000,91150.0000000,1198
RTS-6.16,1,20160414,143700,91130.0000000,91170.0000000,91130.0000000,91170.0000000,275
RTS-6.16,1,20160414,143800,91160.0000000,91170.0000000,91100.0000000,91170.0000000,773
RTS-6.16,1,20160414,143900,91180.0000000,91220.0000000,91160.0000000,91220.0000000,738
RTS-6.16,1,20160414,144000,91210.0000000,91220.0000000,91150.0000000,91210.0000000,992
RTS-6.16,1,20160414,144100,91210.0000000,91250.0000000,91180.0000000,91200.0000000,1281
RTS-6.16,1,20160414,144200,91200.0000000,91200.0000000,91000.0000000,91000.0000000,3474
RTS-6.16,1,20160414,144300,91000.0000000,91120.0000000,90990.0000000,91120.0000000,1532
RTS-6.16,1,20160414,144400,91120.0000000,91130.0000000,91040.0000000,91060.0000000,1148
RTS-6.16,1,20160414,144500,91060.0000000,91190.0000000,91050.0000000,91170.0000000,2290
RTS-6.16,1,20160414,144600,91170.0000000,91200.0000000,91140.0000000,91190.0000000,1504
RTS-6.16,1,20160414,144700,91190.0000000,91190.0000000,91100.0000000,91130.0000000,588
RTS-6.16,1,20160414,144800,91130.0000000,91150.0000000,91110.0000000,91120.0000000,557
RTS-6.16,1,20160414,144900,91120.0000000,91130.0000000,91090.0000000,91110.0000000,587
RTS-6.16,1,20160414,145000,91110.0000000,91220.0000000,91110.0000000,91170.0000000,1405
RTS-6.16,1,20160414,145100,91160.0000000,91260.0000000,91160.0000000,91220.0000000,1750
RTS-6.16,1,20160414,145200,91200.0000000,91220.0000000,91180.0000000,91180.0000000,567
RTS-6.16,1,20160414,145300,91180.0000000,91180.0000000,91120.0000000,91120.0000000,1501
RTS-6.16,1,20160414,145400,91130.0000000,91130.0000000,91070.0000000,91090.0000000,1235
RTS-6.16,1,20160414,145500,91090.0000000,91140.0000000,91090.0000000,91130.0000000,718
RTS-6.16,1,20160414,145600,91130.0000000,91180.0000000,91120.0000000,91170.0000000,589
RTS-6.16,1,20160414,145700,91160.0000000,91170.0000000,91110.0000000,91120.0000000,758
RTS-6.16,1,20160414,145800,91110.0000000,91110.0000000,90940.0000000,90940.0000000,3861
RTS-6.16,1,20160414,145900,90950.0000000,90950.0000000,90850.0000000,90890.0000000,4777
RTS-6.16,1,20160414,150000,90890.0000000,90940.0000000,90880.0000000,90890.0000000,2295
RTS-6.16,1,20160414,150100,90890.0000000,90920.0000000,90780.0000000,90860.0000000,7122
RTS-6.16,1,20160414,150200,90850.0000000,90950.0000000,90840.0000000,90950.0000000,2283
RTS-6.16,1,20160414,150300,90950.0000000,91050.0000000,90930.0000000,91040.0000000,1884
RTS-6.16,1,20160414,150400,91040.0000000,91110.0000000,91000.0000000,91110.0000000,1762
RTS-6.16,1,20160414,150500,91110.0000000,91170.0000000,91100.0000000,91160.0000000,1388
RTS-6.16,1,20160414,150600,91160.0000000,91160.0000000,91090.0000000,91100.0000000,753
RTS-6.16,1,20160414,150700,91100.0000000,91140.0000000,91090.0000000,91130.0000000,452
RTS-6.16,1,20160414,150800,91140.0000000,91250.0000000,91140.0000000,91180.0000000,3027
RTS-6.16,1,20160414,150900,91180.0000000,91260.0000000,91120.0000000,91180.0000000,2230
RTS-6.16,1,20160414,151000,91180.0000000,91350.0000000,91180.0000000,91290.0000000,3698
RTS-6.16,1,20160414,151100,91300.0000000,91470.0000000,91300.0000000,91380.0000000,3998
RTS-6.16,1,20160414,151200,91380.0000000,91420.0000000,91350.0000000,91390.0000000,1011
RTS-6.16,1,20160414,151300,91400.0000000,91440.0000000,91310.0000000,91350.0000000,1718
RTS-6.16,1,20160414,151400,91340.0000000,91390.0000000,91320.0000000,91350.0000000,680
RTS-6.16,1,20160414,151500,91360.0000000,91470.0000000,91350.0000000,91380.0000000,1360
RTS-6.16,1,20160414,151600,91390.0000000,91440.0000000,91310.0000000,91330.0000000,1221
RTS-6.16,1,20160414,151700,91340.0000000,91390.0000000,91310.0000000,91390.0000000,909
RTS-6.16,1,20160414,151800,91390.0000000,91410.0000000,91370.0000000,91390.0000000,473
RTS-6.16,1,20160414,151900,91380.0000000,91430.0000000,91340.0000000,91390.0000000,1002
RTS-6.16,1,20160414,152000,91390.0000000,91440.0000000,91350.0000000,91390.0000000,1075
RTS-6.16,1,20160414,152100,91400.0000000,91410.0000000,91350.0000000,91370.0000000,1130
RTS-6.16,1,20160414,152200,91360.0000000,91410.0000000,91340.0000000,91360.0000000,1181
RTS-6.16,1,20160414,152300,91360.0000000,91360.0000000,91320.0000000,91330.0000000,716
RTS-6.16,1,20160414,152400,91330.0000000,91330.0000000,91290.0000000,91310.0000000,2252
RTS-6.16,1,20160414,152500,91310.0000000,91330.0000000,91260.0000000,91330.0000000,1326
RTS-6.16,1,20160414,152600,91320.0000000,91380.0000000,91320.0000000,91340.0000000,926
RTS-6.16,1,20160414,152700,91340.0000000,91350.0000000,91320.0000000,91320.0000000,231
RTS-6.16,1,20160414,152800,91320.0000000,91330.0000000,91290.0000000,91330.0000000,1134
RTS-6.16,1,20160414,152900,91340.0000000,91400.0000000,91320.0000000,91360.0000000,1663
RTS-6.16,1,20160414,153000,91360.0000000,91650.0000000,91360.0000000,91620.0000000,6263
RTS-6.16,1,20160414,153100,91630.0000000,91730.0000000,91580.0000000,91600.0000000,4341
RTS-6.16,1,20160414,153200,91590.0000000,91640.0000000,91500.0000000,91540.0000000,2726
RTS-6.16,1,20160414,153300,91530.0000000,91590.0000000,91490.0000000,91510.0000000,1376
RTS-6.16,1,20160414,153400,91520.0000000,91600.0000000,91510.0000000,91580.0000000,1124
RTS-6.16,1,20160414,153500,91580.0000000,91720.0000000,91580.0000000,91670.0000000,3077
RTS-6.16,1,20160414,153600,91670.0000000,91720.0000000,91580.0000000,91600.0000000,2916
RTS-6.16,1,20160414,153700,91610.0000000,91700.0000000,91590.0000000,91680.0000000,1115
RTS-6.16,1,20160414,153800,91680.0000000,91690.0000000,91610.0000000,91680.0000000,1405
RTS-6.16,1,20160414,153900,91690.0000000,91730.0000000,91630.0000000,91680.0000000,1206
RTS-6.16,1,20160414,154000,91680.0000000,91700.0000000,91630.0000000,91660.0000000,831
RTS-6.16,1,20160414,154100,91660.0000000,91680.0000000,91620.0000000,91650.0000000,890
RTS-6.16,1,20160414,154200,91650.0000000,91740.0000000,91640.0000000,91730.0000000,1457
RTS-6.16,1,20160414,154300,91730.0000000,91750.0000000,91700.0000000,91710.0000000,1478
RTS-6.16,1,20160414,154400,91730.0000000,91810.0000000,91660.0000000,91670.0000000,2832
RTS-6.16,1,20160414,154500,91670.0000000,91690.0000000,91620.0000000,91640.0000000,1499
RTS-6.16,1,20160414,154600,91640.0000000,91640.0000000,91570.0000000,91610.0000000,2420
RTS-6.16,1,20160414,154700,91620.0000000,91630.0000000,91570.0000000,91590.0000000,662
RTS-6.16,1,20160414,154800,91590.0000000,91630.0000000,91580.0000000,91620.0000000,778
RTS-6.16,1,20160414,154900,91620.0000000,91670.0000000,91530.0000000,91530.0000000,1565
RTS-6.16,1,20160414,155000,91530.0000000,91550.0000000,91450.0000000,91470.0000000,2236
RTS-6.16,1,20160414,155100,91470.0000000,91480.0000000,91320.0000000,91360.0000000,3467
RTS-6.16,1,20160414,155200,91350.0000000,91360.0000000,91150.0000000,91210.0000000,3902
RTS-6.16,1,20160414,155300,91210.0000000,91300.0000000,91190.0000000,91250.0000000,2043
RTS-6.16,1,20160414,155400,91250.0000000,91280.0000000,91180.0000000,91210.0000000,1614
RTS-6.16,1,20160414,155500,91210.0000000,91230.0000000,91120.0000000,91180.0000000,2326
RTS-6.16,1,20160414,155600,91180.0000000,91250.0000000,91170.0000000,91210.0000000,1379
RTS-6.16,1,20160414,155700,91210.0000000,91240.0000000,91170.0000000,91220.0000000,1355
RTS-6.16,1,20160414,155800,91220.0000000,91260.0000000,91200.0000000,91230.0000000,860
RTS-6.16,1,20160414,155900,91230.0000000,91240.0000000,91040.0000000,91100.0000000,4238
RTS-6.16,1,20160414,160000,91100.0000000,91110.0000000,90980.0000000,91090.0000000,3318
RTS-6.16,1,20160414,160100,91070.0000000,91100.0000000,91000.0000000,91020.0000000,1351
RTS-6.16,1,20160414,160200,91020.0000000,91130.0000000,91010.0000000,91120.0000000,1249
RTS-6.16,1,20160414,160300,91100.0000000,91110.0000000,90950.0000000,90960.0000000,2333
RTS-6.16,1,20160414,160400,90970.0000000,90980.0000000,90880.0000000,90950.0000000,3916
RTS-6.16,1,20160414,160500,90940.0000000,90990.0000000,90880.0000000,90980.0000000,2592
RTS-6.16,1,20160414,160600,90990.0000000,91030.0000000,90950.0000000,91010.0000000,3465
RTS-6.16,1,20160414,160700,91020.0000000,91110.0000000,91000.0000000,91100.0000000,2372
RTS-6.16,1,20160414,160800,91090.0000000,91100.0000000,91060.0000000,91100.0000000,532
RTS-6.16,1,20160414,160900,91090.0000000,91150.0000000,91040.0000000,91050.0000000,1467
RTS-6.16,1,20160414,161000,91050.0000000,91050.0000000,90920.0000000,90970.0000000,3679
RTS-6.16,1,20160414,161100,90950.0000000,91040.0000000,90950.0000000,91020.0000000,1178
RTS-6.16,1,20160414,161200,91010.0000000,91070.0000000,90990.0000000,91060.0000000,761
RTS-6.16,1,20160414,161300,91050.0000000,91100.0000000,91040.0000000,91090.0000000,1038
RTS-6.16,1,20160414,161400,91070.0000000,91120.0000000,91040.0000000,91100.0000000,1478
RTS-6.16,1,20160414,161500,91100.0000000,91110.0000000,90990.0000000,91050.0000000,1623
RTS-6.16,1,20160414,161600,91040.0000000,91170.0000000,91040.0000000,91140.0000000,1899
RTS-6.16,1,20160414,161700,91130.0000000,91180.0000000,91130.0000000,91160.0000000,1005
RTS-6.16,1,20160414,161800,91160.0000000,91260.0000000,91160.0000000,91180.0000000,2530
RTS-6.16,1,20160414,161900,91180.0000000,91250.0000000,91180.0000000,91220.0000000,890
RTS-6.16,1,20160414,162000,91220.0000000,91280.0000000,91210.0000000,91250.0000000,1451
RTS-6.16,1,20160414,162100,91260.0000000,91270.0000000,91180.0000000,91200.0000000,1641
RTS-6.16,1,20160414,162200,91200.0000000,91220.0000000,91150.0000000,91170.0000000,1066
RTS-6.16,1,20160414,162300,91180.0000000,91200.0000000,91120.0000000,91190.0000000,1670
RTS-6.16,1,20160414,162400,91190.0000000,91200.0000000,91060.0000000,91070.0000000,1776
RTS-6.16,1,20160414,162500,91090.0000000,91140.0000000,91060.0000000,91140.0000000,755
RTS-6.16,1,20160414,162600,91140.0000000,91160.0000000,91040.0000000,91050.0000000,1488
RTS-6.16,1,20160414,162700,91070.0000000,91130.0000000,91010.0000000,91020.0000000,1511
RTS-6.16,1,20160414,162800,91020.0000000,91030.0000000,90950.0000000,90960.0000000,2840
RTS-6.16,1,20160414,162900,90950.0000000,91000.0000000,90950.0000000,90980.0000000,1300
RTS-6.16,1,20160414,163000,90980.0000000,91080.0000000,90930.0000000,91050.0000000,3212
RTS-6.16,1,20160414,163100,91040.0000000,91070.0000000,91000.0000000,91010.0000000,1060
RTS-6.16,1,20160414,163200,91020.0000000,91030.0000000,90930.0000000,90930.0000000,1266
RTS-6.16,1,20160414,163300,90930.0000000,90950.0000000,90770.0000000,90880.0000000,5586
RTS-6.16,1,20160414,163400,90880.0000000,90980.0000000,90860.0000000,90970.0000000,1712
RTS-6.16,1,20160414,163500,90960.0000000,91090.0000000,90940.0000000,91010.0000000,4005
RTS-6.16,1,20160414,163600,91000.0000000,91030.0000000,90930.0000000,90980.0000000,1314
RTS-6.16,1,20160414,163700,90980.0000000,91020.0000000,90950.0000000,91020.0000000,1019
RTS-6.16,1,20160414,163800,91010.0000000,91010.0000000,90910.0000000,90910.0000000,1184
RTS-6.16,1,20160414,163900,90920.0000000,90960.0000000,90780.0000000,90840.0000000,3757
RTS-6.16,1,20160414,164000,90850.0000000,90850.0000000,90790.0000000,90850.0000000,1710
RTS-6.16,1,20160414,164100,90840.0000000,90890.0000000,90580.0000000,90620.0000000,10981
RTS-6.16,1,20160414,164200,90620.0000000,90690.0000000,90590.0000000,90630.0000000,4083
RTS-6.16,1,20160414,164300,90630.0000000,90670.0000000,90590.0000000,90630.0000000,2157
RTS-6.16,1,20160414,164400,90630.0000000,90650.0000000,90580.0000000,90590.0000000,2726
RTS-6.16,1,20160414,164500,90590.0000000,90630.0000000,90570.0000000,90600.0000000,2688
RTS-6.16,1,20160414,164600,90600.0000000,90630.0000000,90530.0000000,90540.0000000,3040
RTS-6.16,1,20160414,164700,90540.0000000,90670.0000000,90530.0000000,90670.0000000,3641
RTS-6.16,1,20160414,164800,90660.0000000,90690.0000000,90620.0000000,90670.0000000,2224
RTS-6.16,1,20160414,164900,90680.0000000,90730.0000000,90640.0000000,90690.0000000,2342
RTS-6.16,1,20160414,165000,90690.0000000,90700.0000000,90580.0000000,90580.0000000,1674
RTS-6.16,1,20160414,165100,90580.0000000,90590.0000000,90540.0000000,90560.0000000,2385
RTS-6.16,1,20160414,165200,90550.0000000,90580.0000000,90520.0000000,90560.0000000,1691
RTS-6.16,1,20160414,165300,90560.0000000,90590.0000000,90510.0000000,90550.0000000,2279
RTS-6.16,1,20160414,165400,90530.0000000,90560.0000000,90420.0000000,90490.0000000,5427
RTS-6.16,1,20160414,165500,90490.0000000,90570.0000000,90470.0000000,90550.0000000,2991
RTS-6.16,1,20160414,165600,90550.0000000,90550.0000000,90290.0000000,90300.0000000,8716
RTS-6.16,1,20160414,165700,90300.0000000,90320.0000000,90130.0000000,90160.0000000,16258
RTS-6.16,1,20160414,165800,90150.0000000,90250.0000000,90110.0000000,90250.0000000,4694
RTS-6.16,1,20160414,165900,90250.0000000,90250.0000000,90060.0000000,90180.0000000,8611
RTS-6.16,1,20160414,170000,90180.0000000,90210.0000000,90080.0000000,90090.0000000,5713
RTS-6.16,1,20160414,170100,90090.0000000,90230.0000000,90060.0000000,90230.0000000,4845
RTS-6.16,1,20160414,170200,90230.0000000,90290.0000000,90210.0000000,90250.0000000,2783
RTS-6.16,1,20160414,170300,90240.0000000,90270.0000000,90180.0000000,90240.0000000,1932
RTS-6.16,1,20160414,170400,90230.0000000,90290.0000000,90210.0000000,90270.0000000,1299
RTS-6.16,1,20160414,170500,90270.0000000,90330.0000000,90230.0000000,90330.0000000,2018
RTS-6.16,1,20160414,170600,90330.0000000,90400.0000000,90310.0000000,90380.0000000,3325
RTS-6.16,1,20160414,170700,90380.0000000,90410.0000000,90340.0000000,90360.0000000,2578
RTS-6.16,1,20160414,170800,90350.0000000,90400.0000000,90350.0000000,90380.0000000,1173
RTS-6.16,1,20160414,170900,90370.0000000,90450.0000000,90370.0000000,90420.0000000,2122
RTS-6.16,1,20160414,171000,90420.0000000,90430.0000000,90260.0000000,90270.0000000,3533
RTS-6.16,1,20160414,171100,90260.0000000,90370.0000000,90250.0000000,90360.0000000,1623
RTS-6.16,1,20160414,171200,90340.0000000,90410.0000000,90330.0000000,90380.0000000,949
RTS-6.16,1,20160414,171300,90390.0000000,90430.0000000,90360.0000000,90410.0000000,1694
RTS-6.16,1,20160414,171400,90410.0000000,90440.0000000,90340.0000000,90380.0000000,1205
RTS-6.16,1,20160414,171500,90380.0000000,90420.0000000,90280.0000000,90300.0000000,2797
RTS-6.16,1,20160414,171600,90300.0000000,90320.0000000,90250.0000000,90260.0000000,1811
RTS-6.16,1,20160414,171700,90260.0000000,90320.0000000,90250.0000000,90290.0000000,1253
RTS-6.16,1,20160414,171800,90280.0000000,90340.0000000,90260.0000000,90330.0000000,1208
RTS-6.16,1,20160414,171900,90330.0000000,90360.0000000,90310.0000000,90350.0000000,1197
RTS-6.16,1,20160414,172000,90340.0000000,90480.0000000,90340.0000000,90470.0000000,2615
RTS-6.16,1,20160414,172100,90480.0000000,90560.0000000,90470.0000000,90500.0000000,3122
RTS-6.16,1,20160414,172200,90510.0000000,90510.0000000,90340.0000000,90360.0000000,3665
RTS-6.16,1,20160414,172300,90360.0000000,90370.0000000,90310.0000000,90370.0000000,1318
RTS-6.16,1,20160414,172400,90360.0000000,90400.0000000,90330.0000000,90360.0000000,1637
RTS-6.16,1,20160414,172500,90350.0000000,90370.0000000,90300.0000000,90320.0000000,1238
RTS-6.16,1,20160414,172600,90320.0000000,90470.0000000,90310.0000000,90440.0000000,3169
RTS-6.16,1,20160414,172700,90450.0000000,90450.0000000,90370.0000000,90370.0000000,1561
RTS-6.16,1,20160414,172800,90360.0000000,90420.0000000,90350.0000000,90380.0000000,1153
RTS-6.16,1,20160414,172900,90380.0000000,90420.0000000,90260.0000000,90310.0000000,2688
RTS-6.16,1,20160414,173000,90330.0000000,90380.0000000,90330.0000000,90350.0000000,2178
RTS-6.16,1,20160414,173100,90360.0000000,90430.0000000,90180.0000000,90190.0000000,4041
RTS-6.16,1,20160414,173200,90190.0000000,90290.0000000,90180.0000000,90270.0000000,2423
RTS-6.16,1,20160414,173300,90280.0000000,90300.0000000,90130.0000000,90140.0000000,3025
RTS-6.16,1,20160414,173400,90160.0000000,90230.0000000,90140.0000000,90200.0000000,2448
RTS-6.16,1,20160414,173500,90200.0000000,90220.0000000,90070.0000000,90090.0000000,2908
RTS-6.16,1,20160414,173600,90090.0000000,90200.0000000,90090.0000000,90200.0000000,1826
RTS-6.16,1,20160414,173700,90200.0000000,90260.0000000,90130.0000000,90150.0000000,3111
RTS-6.16,1,20160414,173800,90150.0000000,90160.0000000,90100.0000000,90100.0000000,2211
RTS-6.16,1,20160414,173900,90100.0000000,90110.0000000,89970.0000000,89980.0000000,7778
RTS-6.16,1,20160414,174000,89970.0000000,90050.0000000,89940.0000000,90050.0000000,4160
RTS-6.16,1,20160414,174100,90040.0000000,90090.0000000,90040.0000000,90050.0000000,1568
RTS-6.16,1,20160414,174200,90050.0000000,90140.0000000,90040.0000000,90140.0000000,2033
RTS-6.16,1,20160414,174300,90130.0000000,90210.0000000,90120.0000000,90150.0000000,2020
RTS-6.16,1,20160414,174400,90170.0000000,90170.0000000,90110.0000000,90170.0000000,1765
RTS-6.16,1,20160414,174500,90160.0000000,90210.0000000,90150.0000000,90170.0000000,1505
RTS-6.16,1,20160414,174600,90170.0000000,90270.0000000,90160.0000000,90250.0000000,1559
RTS-6.16,1,20160414,174700,90240.0000000,90300.0000000,90230.0000000,90250.0000000,1979
RTS-6.16,1,20160414,174800,90250.0000000,90370.0000000,90190.0000000,90340.0000000,1705
RTS-6.16,1,20160414,174900,90320.0000000,90390.0000000,90320.0000000,90370.0000000,1653
RTS-6.16,1,20160414,175000,90370.0000000,90390.0000000,90340.0000000,90370.0000000,853
RTS-6.16,1,20160414,175100,90360.0000000,90490.0000000,90360.0000000,90480.0000000,2352
RTS-6.16,1,20160414,175200,90480.0000000,90490.0000000,90400.0000000,90440.0000000,1412
RTS-6.16,1,20160414,175300,90430.0000000,90550.0000000,90430.0000000,90510.0000000,2789
RTS-6.16,1,20160414,175400,90510.0000000,90590.0000000,90470.0000000,90480.0000000,1867
RTS-6.16,1,20160414,175500,90480.0000000,90510.0000000,90340.0000000,90350.0000000,3462
RTS-6.16,1,20160414,175600,90350.0000000,90430.0000000,90340.0000000,90370.0000000,1217
RTS-6.16,1,20160414,175700,90380.0000000,90530.0000000,90380.0000000,90490.0000000,1828
RTS-6.16,1,20160414,175800,90500.0000000,90560.0000000,90500.0000000,90520.0000000,956
RTS-6.16,1,20160414,175900,90530.0000000,90560.0000000,90460.0000000,90510.0000000,1255
RTS-6.16,1,20160414,180000,90490.0000000,90660.0000000,90460.0000000,90540.0000000,3323
RTS-6.16,1,20160414,180100,90530.0000000,90550.0000000,90410.0000000,90410.0000000,2184
RTS-6.16,1,20160414,180200,90430.0000000,90510.0000000,90430.0000000,90510.0000000,1389
RTS-6.16,1,20160414,180300,90520.0000000,90660.0000000,90500.0000000,90600.0000000,2514
RTS-6.16,1,20160414,180400,90590.0000000,90740.0000000,90590.0000000,90740.0000000,3063
RTS-6.16,1,20160414,180500,90730.0000000,90760.0000000,90670.0000000,90700.0000000,1948
RTS-6.16,1,20160414,180600,90680.0000000,90750.0000000,90680.0000000,90720.0000000,1252
RTS-6.16,1,20160414,180700,90710.0000000,90720.0000000,90670.0000000,90710.0000000,595
RTS-6.16,1,20160414,180800,90720.0000000,90730.0000000,90680.0000000,90680.0000000,584
RTS-6.16,1,20160414,180900,90680.0000000,90710.0000000,90660.0000000,90660.0000000,776
RTS-6.16,1,20160414,181000,90680.0000000,90680.0000000,90600.0000000,90620.0000000,1366
RTS-6.16,1,20160414,181100,90610.0000000,90630.0000000,90560.0000000,90610.0000000,1012
RTS-6.16,1,20160414,181200,90620.0000000,90670.0000000,90580.0000000,90660.0000000,785
RTS-6.16,1,20160414,181300,90660.0000000,90660.0000000,90590.0000000,90630.0000000,534
RTS-6.16,1,20160414,181400,90630.0000000,90650.0000000,90520.0000000,90530.0000000,1140
RTS-6.16,1,20160414,181500,90530.0000000,90590.0000000,90520.0000000,90570.0000000,870
RTS-6.16,1,20160414,181600,90580.0000000,90650.0000000,90560.0000000,90640.0000000,844
RTS-6.16,1,20160414,181700,90650.0000000,90680.0000000,90580.0000000,90600.0000000,853
RTS-6.16,1,20160414,181800,90610.0000000,90640.0000000,90590.0000000,90620.0000000,334
RTS-6.16,1,20160414,181900,90620.0000000,90670.0000000,90600.0000000,90600.0000000,380
RTS-6.16,1,20160414,182000,90600.0000000,90630.0000000,90590.0000000,90610.0000000,656
RTS-6.16,1,20160414,182100,90620.0000000,90660.0000000,90590.0000000,90630.0000000,466
RTS-6.16,1,20160414,182200,90630.0000000,90630.0000000,90520.0000000,90580.0000000,1312
RTS-6.16,1,20160414,182300,90590.0000000,90620.0000000,90520.0000000,90570.0000000,1182
RTS-6.16,1,20160414,182400,90570.0000000,90590.0000000,90530.0000000,90560.0000000,952
RTS-6.16,1,20160414,182500,90560.0000000,90580.0000000,90480.0000000,90480.0000000,1448
RTS-6.16,1,20160414,182600,90490.0000000,90640.0000000,90470.0000000,90640.0000000,1466
RTS-6.16,1,20160414,182700,90640.0000000,90660.0000000,90590.0000000,90640.0000000,1089
RTS-6.16,1,20160414,182800,90640.0000000,90660.0000000,90570.0000000,90570.0000000,850
RTS-6.16,1,20160414,182900,90570.0000000,90610.0000000,90560.0000000,90590.0000000,1000
RTS-6.16,1,20160414,183000,90590.0000000,90640.0000000,90560.0000000,90630.0000000,1023
RTS-6.16,1,20160414,183100,90630.0000000,90690.0000000,90590.0000000,90660.0000000,1065
RTS-6.16,1,20160414,183200,90670.0000000,90730.0000000,90660.0000000,90730.0000000,1056
RTS-6.16,1,20160414,183300,90730.0000000,90740.0000000,90610.0000000,90630.0000000,1296
RTS-6.16,1,20160414,183400,90630.0000000,90670.0000000,90620.0000000,90650.0000000,856
RTS-6.16,1,20160414,183500,90660.0000000,90700.0000000,90650.0000000,90680.0000000,753
RTS-6.16,1,20160414,183600,90660.0000000,90750.0000000,90660.0000000,90740.0000000,1454
RTS-6.16,1,20160414,183700,90740.0000000,90770.0000000,90730.0000000,90760.0000000,1228
RTS-6.16,1,20160414,183800,90740.0000000,90770.0000000,90730.0000000,90770.0000000,1054
RTS-6.16,1,20160414,183900,90770.0000000,90800.0000000,90740.0000000,90760.0000000,2671
RTS-6.16,1,20160414,184000,90740.0000000,90760.0000000,90630.0000000,90670.0000000,1994
RTS-6.16,1,20160414,184100,90660.0000000,90690.0000000,90610.0000000,90610.0000000,778
RTS-6.16,1,20160414,184200,90620.0000000,90650.0000000,90610.0000000,90630.0000000,583
RTS-6.16,1,20160414,184300,90630.0000000,90630.0000000,90550.0000000,90590.0000000,1473
RTS-6.16,1,20160414,184400,90590.0000000,90620.0000000,90540.0000000,90580.0000000,882
RTS-6.16,1,20160414,190000,90650.0000000,90910.0000000,90650.0000000,90730.0000000,3144
RTS-6.16,1,20160414,190100,90730.0000000,90770.0000000,90700.0000000,90740.0000000,458
RTS-6.16,1,20160414,190200,90740.0000000,90750.0000000,90640.0000000,90660.0000000,964
RTS-6.16,1,20160414,190300,90670.0000000,90670.0000000,90570.0000000,90590.0000000,1165
RTS-6.16,1,20160414,190400,90610.0000000,90680.0000000,90570.0000000,90620.0000000,850
RTS-6.16,1,20160414,190500,90620.0000000,90670.0000000,90610.0000000,90650.0000000,387
RTS-6.16,1,20160414,190600,90650.0000000,90650.0000000,90590.0000000,90590.0000000,281
RTS-6.16,1,20160414,190700,90600.0000000,90620.0000000,90560.0000000,90590.0000000,379
RTS-6.16,1,20160414,190800,90580.0000000,90580.0000000,90520.0000000,90550.0000000,699
RTS-6.16,1,20160414,190900,90560.0000000,90590.0000000,90540.0000000,90560.0000000,227
RTS-6.16,1,20160414,191000,90550.0000000,90640.0000000,90550.0000000,90640.0000000,422
RTS-6.16,1,20160414,191100,90630.0000000,90650.0000000,90590.0000000,90620.0000000,549
RTS-6.16,1,20160414,191200,90640.0000000,90640.0000000,90590.0000000,90610.0000000,253
RTS-6.16,1,20160414,191300,90600.0000000,90600.0000000,90570.0000000,90590.0000000,184
RTS-6.16,1,20160414,191400,90590.0000000,90650.0000000,90590.0000000,90610.0000000,218
RTS-6.16,1,20160414,191500,90610.0000000,90640.0000000,90590.0000000,90590.0000000,204
RTS-6.16,1,20160414,191600,90590.0000000,90610.0000000,90560.0000000,90600.0000000,289
RTS-6.16,1,20160414,191700,90590.0000000,90660.0000000,90580.0000000,90630.0000000,321
RTS-6.16,1,20160414,191800,90630.0000000,90640.0000000,90610.0000000,90620.0000000,238
RTS-6.16,1,20160414,191900,90620.0000000,90630.0000000,90580.0000000,90590.0000000,248
RTS-6.16,1,20160414,192000,90590.0000000,90620.0000000,90570.0000000,90620.0000000,460
RTS-6.16,1,20160414,192100,90610.0000000,90620.0000000,90580.0000000,90600.0000000,166
RTS-6.16,1,20160414,192200,90590.0000000,90640.0000000,90580.0000000,90580.0000000,175
RTS-6.16,1,20160414,192300,90570.0000000,90640.0000000,90560.0000000,90630.0000000,461
RTS-6.16,1,20160414,192400,90620.0000000,90650.0000000,90620.0000000,90650.0000000,172
RTS-6.16,1,20160414,192500,90650.0000000,90690.0000000,90600.0000000,90620.0000000,1003
RTS-6.16,1,20160414,192600,90620.0000000,90630.0000000,90580.0000000,90580.0000000,200
RTS-6.16,1,20160414,192700,90600.0000000,90630.0000000,90580.0000000,90600.0000000,180
RTS-6.16,1,20160414,192800,90600.0000000,90650.0000000,90600.0000000,90610.0000000,404
RTS-6.16,1,20160414,192900,90620.0000000,90630.0000000,90590.0000000,90630.0000000,730
RTS-6.16,1,20160414,193000,90620.0000000,90640.0000000,90530.0000000,90590.0000000,1037
RTS-6.16,1,20160414,193100,90580.0000000,90590.0000000,90530.0000000,90530.0000000,265
RTS-6.16,1,20160414,193200,90540.0000000,90590.0000000,90520.0000000,90580.0000000,412
RTS-6.16,1,20160414,193300,90570.0000000,90590.0000000,90450.0000000,90490.0000000,1241
RTS-6.16,1,20160414,193400,90490.0000000,90490.0000000,90400.0000000,90430.0000000,1672
RTS-6.16,1,20160414,193500,90430.0000000,90490.0000000,90380.0000000,90390.0000000,728
RTS-6.16,1,20160414,193600,90390.0000000,90400.0000000,90360.0000000,90380.0000000,696
RTS-6.16,1,20160414,193700,90380.0000000,90430.0000000,90380.0000000,90430.0000000,538
RTS-6.16,1,20160414,193800,90430.0000000,90450.0000000,90400.0000000,90410.0000000,370
RTS-6.16,1,20160414,193900,90410.0000000,90450.0000000,90390.0000000,90440.0000000,308
RTS-6.16,1,20160414,194000,90440.0000000,90480.0000000,90410.0000000,90460.0000000,402
RTS-6.16,1,20160414,194100,90450.0000000,90450.0000000,90350.0000000,90370.0000000,908
RTS-6.16,1,20160414,194200,90360.0000000,90390.0000000,90360.0000000,90380.0000000,130
RTS-6.16,1,20160414,194300,90380.0000000,90420.0000000,90380.0000000,90410.0000000,255
RTS-6.16,1,20160414,194400,90410.0000000,90470.0000000,90400.0000000,90470.0000000,449
RTS-6.16,1,20160414,194500,90450.0000000,90480.0000000,90440.0000000,90450.0000000,560
RTS-6.16,1,20160414,194600,90450.0000000,90450.0000000,90400.0000000,90420.0000000,194
RTS-6.16,1,20160414,194700,90420.0000000,90440.0000000,90410.0000000,90440.0000000,77
RTS-6.16,1,20160414,194800,90430.0000000,90450.0000000,90420.0000000,90440.0000000,92
RTS-6.16,1,20160414,194900,90450.0000000,90490.0000000,90420.0000000,90470.0000000,473
RTS-6.16,1,20160414,195000,90470.0000000,90500.0000000,90470.0000000,90480.0000000,610
RTS-6.16,1,20160414,195100,90480.0000000,90580.0000000,90480.0000000,90580.0000000,1268
RTS-6.16,1,20160414,195200,90580.0000000,90590.0000000,90520.0000000,90520.0000000,300
RTS-6.16,1,20160414,195300,90510.0000000,90520.0000000,90440.0000000,90450.0000000,398
RTS-6.16,1,20160414,195400,90450.0000000,90490.0000000,90440.0000000,90460.0000000,295
RTS-6.16,1,20160414,195500,90460.0000000,90520.0000000,90440.0000000,90520.0000000,210
RTS-6.16,1,20160414,195600,90510.0000000,90520.0000000,90490.0000000,90490.0000000,105
RTS-6.16,1,20160414,195700,90490.0000000,90490.0000000,90450.0000000,90450.0000000,85
RTS-6.16,1,20160414,195800,90460.0000000,90480.0000000,90440.0000000,90480.0000000,186
RTS-6.16,1,20160414,195900,90490.0000000,90570.0000000,90490.0000000,90550.0000000,382
RTS-6.16,1,20160414,200000,90540.0000000,90560.0000000,90510.0000000,90530.0000000,165
RTS-6.16,1,20160414,200100,90530.0000000,90570.0000000,90520.0000000,90570.0000000,176
RTS-6.16,1,20160414,200200,90570.0000000,90590.0000000,90560.0000000,90570.0000000,122
RTS-6.16,1,20160414,200300,90570.0000000,90620.0000000,90570.0000000,90610.0000000,500
RTS-6.16,1,20160414,200400,90600.0000000,90620.0000000,90570.0000000,90620.0000000,665
RTS-6.16,1,20160414,200500,90620.0000000,90740.0000000,90610.0000000,90700.0000000,1616
RTS-6.16,1,20160414,200600,90700.0000000,90720.0000000,90650.0000000,90660.0000000,791
RTS-6.16,1,20160414,200700,90660.0000000,90720.0000000,90660.0000000,90700.0000000,618
RTS-6.16,1,20160414,200800,90700.0000000,90720.0000000,90690.0000000,90700.0000000,218
RTS-6.16,1,20160414,200900,90700.0000000,90720.0000000,90670.0000000,90670.0000000,114
RTS-6.16,1,20160414,201000,90680.0000000,90710.0000000,90680.0000000,90680.0000000,86
RTS-6.16,1,20160414,201100,90690.0000000,90700.0000000,90680.0000000,90690.0000000,139
RTS-6.16,1,20160414,201200,90690.0000000,90690.0000000,90650.0000000,90690.0000000,305
RTS-6.16,1,20160414,201300,90680.0000000,90700.0000000,90640.0000000,90670.0000000,165
RTS-6.16,1,20160414,201400,90670.0000000,90680.0000000,90640.0000000,90660.0000000,40
RTS-6.16,1,20160414,201500,90650.0000000,90700.0000000,90650.0000000,90680.0000000,151
RTS-6.16,1,20160414,201600,90690.0000000,90690.0000000,90640.0000000,90650.0000000,131
RTS-6.16,1,20160414,201700,90650.0000000,90670.0000000,90630.0000000,90650.0000000,213
RTS-6.16,1,20160414,201800,90650.0000000,90660.0000000,90580.0000000,90600.0000000,588
RTS-6.16,1,20160414,201900,90600.0000000,90620.0000000,90560.0000000,90590.0000000,512
RTS-6.16,1,20160414,202000,90580.0000000,90580.0000000,90510.0000000,90530.0000000,666
RTS-6.16,1,20160414,202100,90510.0000000,90550.0000000,90510.0000000,90530.0000000,247
RTS-6.16,1,20160414,202200,90530.0000000,90570.0000000,90520.0000000,90570.0000000,160
RTS-6.16,1,20160414,202300,90570.0000000,90610.0000000,90570.0000000,90600.0000000,335
RTS-6.16,1,20160414,202400,90590.0000000,90610.0000000,90580.0000000,90600.0000000,100
RTS-6.16,1,20160414,202500,90590.0000000,90590.0000000,90530.0000000,90580.0000000,176
RTS-6.16,1,20160414,202600,90580.0000000,90580.0000000,90550.0000000,90550.0000000,132
RTS-6.16,1,20160414,202700,90550.0000000,90560.0000000,90530.0000000,90540.0000000,138
RTS-6.16,1,20160414,202800,90540.0000000,90550.0000000,90510.0000000,90540.0000000,265
RTS-6.16,1,20160414,202900,90540.0000000,90540.0000000,90510.0000000,90530.0000000,158
RTS-6.16,1,20160414,203000,90510.0000000,90520.0000000,90470.0000000,90520.0000000,524
RTS-6.16,1,20160414,203100,90510.0000000,90540.0000000,90500.0000000,90540.0000000,113
RTS-6.16,1,20160414,203200,90540.0000000,90540.0000000,90470.0000000,90480.0000000,289
RTS-6.16,1,20160414,203300,90470.0000000,90470.0000000,90430.0000000,90460.0000000,559
RTS-6.16,1,20160414,203400,90460.0000000,90490.0000000,90450.0000000,90480.0000000,112
RTS-6.16,1,20160414,203500,90470.0000000,90560.0000000,90460.0000000,90560.0000000,306
RTS-6.16,1,20160414,203600,90560.0000000,90560.0000000,90530.0000000,90550.0000000,121
RTS-6.16,1,20160414,203700,90550.0000000,90560.0000000,90510.0000000,90540.0000000,169
RTS-6.16,1,20160414,203800,90540.0000000,90580.0000000,90530.0000000,90560.0000000,293
RTS-6.16,1,20160414,203900,90550.0000000,90560.0000000,90500.0000000,90500.0000000,135
RTS-6.16,1,20160414,204000,90500.0000000,90560.0000000,90500.0000000,90560.0000000,108
RTS-6.16,1,20160414,204100,90560.0000000,90640.0000000,90560.0000000,90620.0000000,576
RTS-6.16,1,20160414,204200,90620.0000000,90680.0000000,90620.0000000,90660.0000000,620
RTS-6.16,1,20160414,204300,90660.0000000,90690.0000000,90640.0000000,90680.0000000,280
RTS-6.16,1,20160414,204400,90680.0000000,90720.0000000,90660.0000000,90680.0000000,464
RTS-6.16,1,20160414,204500,90680.0000000,90690.0000000,90620.0000000,90630.0000000,259
RTS-6.16,1,20160414,204600,90630.0000000,90640.0000000,90620.0000000,90630.0000000,227
RTS-6.16,1,20160414,204700,90630.0000000,90630.0000000,90600.0000000,90610.0000000,97
RTS-6.16,1,20160414,204800,90620.0000000,90620.0000000,90580.0000000,90590.0000000,152
RTS-6.16,1,20160414,204900,90590.0000000,90610.0000000,90580.0000000,90580.0000000,64
RTS-6.16,1,20160414,205000,90580.0000000,90590.0000000,90550.0000000,90550.0000000,170
RTS-6.16,1,20160414,205100,90560.0000000,90560.0000000,90500.0000000,90510.0000000,575
RTS-6.16,1,20160414,205200,90520.0000000,90520.0000000,90470.0000000,90500.0000000,539
RTS-6.16,1,20160414,205300,90500.0000000,90560.0000000,90470.0000000,90530.0000000,449
RTS-6.16,1,20160414,205400,90530.0000000,90540.0000000,90500.0000000,90540.0000000,188
RTS-6.16,1,20160414,205500,90540.0000000,90540.0000000,90520.0000000,90520.0000000,84
RTS-6.16,1,20160414,205600,90520.0000000,90540.0000000,90520.0000000,90540.0000000,131
RTS-6.16,1,20160414,205700,90520.0000000,90520.0000000,90500.0000000,90520.0000000,55
RTS-6.16,1,20160414,205800,90530.0000000,90530.0000000,90480.0000000,90480.0000000,401
RTS-6.16,1,20160414,205900,90480.0000000,90480.0000000,90390.0000000,90430.0000000,1630
RTS-6.16,1,20160414,210000,90420.0000000,90450.0000000,90410.0000000,90440.0000000,331
RTS-6.16,1,20160414,210100,90440.0000000,90440.0000000,90380.0000000,90390.0000000,477
RTS-6.16,1,20160414,210200,90390.0000000,90440.0000000,90390.0000000,90420.0000000,569
RTS-6.16,1,20160414,210300,90420.0000000,90460.0000000,90400.0000000,90450.0000000,292
RTS-6.16,1,20160414,210400,90460.0000000,90460.0000000,90430.0000000,90460.0000000,225
RTS-6.16,1,20160414,210500,90450.0000000,90460.0000000,90430.0000000,90460.0000000,100
RTS-6.16,1,20160414,210600,90450.0000000,90500.0000000,90430.0000000,90490.0000000,401
RTS-6.16,1,20160414,210700,90490.0000000,90500.0000000,90470.0000000,90500.0000000,290
RTS-6.16,1,20160414,210800,90500.0000000,90560.0000000,90490.0000000,90510.0000000,552
RTS-6.16,1,20160414,210900,90520.0000000,90560.0000000,90520.0000000,90560.0000000,156
RTS-6.16,1,20160414,211000,90560.0000000,90570.0000000,90550.0000000,90550.0000000,189
RTS-6.16,1,20160414,211100,90550.0000000,90580.0000000,90540.0000000,90540.0000000,189
RTS-6.16,1,20160414,211200,90530.0000000,90550.0000000,90480.0000000,90490.0000000,396
RTS-6.16,1,20160414,211300,90490.0000000,90530.0000000,90470.0000000,90530.0000000,204
RTS-6.16,1,20160414,211400,90520.0000000,90540.0000000,90510.0000000,90520.0000000,154
RTS-6.16,1,20160414,211500,90520.0000000,90550.0000000,90500.0000000,90550.0000000,212
RTS-6.16,1,20160414,211600,90550.0000000,90560.0000000,90540.0000000,90540.0000000,129
RTS-6.16,1,20160414,211700,90540.0000000,90540.0000000,90420.0000000,90450.0000000,636
RTS-6.16,1,20160414,211800,90440.0000000,90460.0000000,90420.0000000,90420.0000000,344
RTS-6.16,1,20160414,211900,90430.0000000,90450.0000000,90380.0000000,90430.0000000,804
RTS-6.16,1,20160414,212000,90430.0000000,90470.0000000,90390.0000000,90470.0000000,389
RTS-6.16,1,20160414,212100,90470.0000000,90480.0000000,90440.0000000,90480.0000000,334
RTS-6.16,1,20160414,212200,90480.0000000,90480.0000000,90420.0000000,90430.0000000,453
RTS-6.16,1,20160414,212300,90430.0000000,90450.0000000,90400.0000000,90400.0000000,371
RTS-6.16,1,20160414,212400,90410.0000000,90440.0000000,90400.0000000,90420.0000000,196
RTS-6.16,1,20160414,212500,90410.0000000,90430.0000000,90310.0000000,90350.0000000,1169
RTS-6.16,1,20160414,212600,90340.0000000,90400.0000000,90330.0000000,90360.0000000,999
RTS-6.16,1,20160414,212700,90360.0000000,90380.0000000,90300.0000000,90320.0000000,1203
RTS-6.16,1,20160414,212800,90320.0000000,90330.0000000,90260.0000000,90290.0000000,1247
RTS-6.16,1,20160414,212900,90280.0000000,90300.0000000,90260.0000000,90300.0000000,518
RTS-6.16,1,20160414,213000,90280.0000000,90310.0000000,90240.0000000,90310.0000000,928
RTS-6.16,1,20160414,213100,90290.0000000,90340.0000000,90290.0000000,90330.0000000,424
RTS-6.16,1,20160414,213200,90330.0000000,90340.0000000,90280.0000000,90280.0000000,600
RTS-6.16,1,20160414,213300,90290.0000000,90330.0000000,90280.0000000,90310.0000000,660
RTS-6.16,1,20160414,213400,90290.0000000,90330.0000000,90290.0000000,90320.0000000,116
RTS-6.16,1,20160414,213500,90320.0000000,90330.0000000,90240.0000000,90260.0000000,720
RTS-6.16,1,20160414,213600,90260.0000000,90290.0000000,90250.0000000,90290.0000000,328
RTS-6.16,1,20160414,213700,90270.0000000,90280.0000000,90170.0000000,90200.0000000,926
RTS-6.16,1,20160414,213800,90200.0000000,90200.0000000,90130.0000000,90150.0000000,1131
RTS-6.16,1,20160414,213900,90150.0000000,90150.0000000,90110.0000000,90140.0000000,659
RTS-6.16,1,20160414,214000,90120.0000000,90140.0000000,90050.0000000,90120.0000000,1247
RTS-6.16,1,20160414,214100,90130.0000000,90200.0000000,90110.0000000,90180.0000000,796
RTS-6.16,1,20160414,214200,90170.0000000,90180.0000000,90130.0000000,90140.0000000,310
RTS-6.16,1,20160414,214300,90130.0000000,90180.0000000,90120.0000000,90150.0000000,295
RTS-6.16,1,20160414,214400,90140.0000000,90140.0000000,90060.0000000,90070.0000000,615
RTS-6.16,1,20160414,214500,90070.0000000,90090.0000000,90060.0000000,90070.0000000,327
RTS-6.16,1,20160414,214600,90060.0000000,90100.0000000,90030.0000000,90090.0000000,748
RTS-6.16,1,20160414,214700,90080.0000000,90090.0000000,90060.0000000,90070.0000000,230
RTS-6.16,1,20160414,214800,90050.0000000,90070.0000000,90030.0000000,90030.0000000,383
RTS-6.16,1,20160414,214900,90030.0000000,90060.0000000,90030.0000000,90060.0000000,435
RTS-6.16,1,20160414,215000,90050.0000000,90060.0000000,90030.0000000,90040.0000000,255
RTS-6.16,1,20160414,215100,90040.0000000,90090.0000000,90030.0000000,90070.0000000,581
RTS-6.16,1,20160414,215200,90070.0000000,90120.0000000,90060.0000000,90070.0000000,793
RTS-6.16,1,20160414,215300,90070.0000000,90080.0000000,90030.0000000,90080.0000000,380
RTS-6.16,1,20160414,215400,90070.0000000,90110.0000000,90050.0000000,90080.0000000,215
RTS-6.16,1,20160414,215500,90080.0000000,90090.0000000,90040.0000000,90050.0000000,338
RTS-6.16,1,20160414,215600,90050.0000000,90060.0000000,89950.0000000,89950.0000000,2517
RTS-6.16,1,20160414,215700,89960.0000000,90020.0000000,89960.0000000,90020.0000000,487
RTS-6.16,1,20160414,215800,90000.0000000,90060.0000000,90000.0000000,90050.0000000,573
RTS-6.16,1,20160414,215900,90030.0000000,90030.0000000,89910.0000000,89960.0000000,1661
RTS-6.16,1,20160414,220000,89950.0000000,89980.0000000,89920.0000000,89950.0000000,783
RTS-6.16,1,20160414,220100,89950.0000000,90030.0000000,89940.0000000,90030.0000000,672
RTS-6.16,1,20160414,220200,90020.0000000,90080.0000000,90010.0000000,90060.0000000,385
RTS-6.16,1,20160414,220300,90080.0000000,90100.0000000,90060.0000000,90100.0000000,501
RTS-6.16,1,20160414,220400,90090.0000000,90100.0000000,90080.0000000,90080.0000000,323
RTS-6.16,1,20160414,220500,90070.0000000,90140.0000000,90030.0000000,90140.0000000,819
RTS-6.16,1,20160414,220600,90130.0000000,90150.0000000,90080.0000000,90080.0000000,484
RTS-6.16,1,20160414,220700,90080.0000000,90120.0000000,90070.0000000,90120.0000000,331
RTS-6.16,1,20160414,220800,90120.0000000,90200.0000000,90110.0000000,90170.0000000,773
RTS-6.16,1,20160414,220900,90170.0000000,90180.0000000,90150.0000000,90160.0000000,93
RTS-6.16,1,20160414,221000,90160.0000000,90170.0000000,90110.0000000,90120.0000000,332
RTS-6.16,1,20160414,221100,90120.0000000,90120.0000000,90080.0000000,90110.0000000,302
RTS-6.16,1,20160414,221200,90100.0000000,90150.0000000,90100.0000000,90110.0000000,184
RTS-6.16,1,20160414,221300,90110.0000000,90120.0000000,90100.0000000,90110.0000000,75
RTS-6.16,1,20160414,221400,90100.0000000,90170.0000000,90100.0000000,90160.0000000,243
RTS-6.16,1,20160414,221500,90160.0000000,90200.0000000,90160.0000000,90180.0000000,292
RTS-6.16,1,20160414,221600,90180.0000000,90290.0000000,90170.0000000,90250.0000000,1410
RTS-6.16,1,20160414,221700,90250.0000000,90260.0000000,90220.0000000,90240.0000000,155
RTS-6.16,1,20160414,221800,90240.0000000,90260.0000000,90230.0000000,90240.0000000,165
RTS-6.16,1,20160414,221900,90250.0000000,90270.0000000,90240.0000000,90250.0000000,234
RTS-6.16,1,20160414,222000,90240.0000000,90250.0000000,90230.0000000,90240.0000000,111
RTS-6.16,1,20160414,222100,90230.0000000,90360.0000000,90230.0000000,90320.0000000,866
RTS-6.16,1,20160414,222200,90330.0000000,90340.0000000,90320.0000000,90330.0000000,171
RTS-6.16,1,20160414,222300,90330.0000000,90330.0000000,90260.0000000,90270.0000000,338
RTS-6.16,1,20160414,222400,90270.0000000,90270.0000000,90230.0000000,90250.0000000,261
RTS-6.16,1,20160414,222500,90250.0000000,90290.0000000,90250.0000000,90280.0000000,134
RTS-6.16,1,20160414,222600,90280.0000000,90290.0000000,90270.0000000,90280.0000000,50
RTS-6.16,1,20160414,222700,90270.0000000,90280.0000000,90200.0000000,90210.0000000,422
RTS-6.16,1,20160414,222800,90210.0000000,90220.0000000,90170.0000000,90220.0000000,535
RTS-6.16,1,20160414,222900,90220.0000000,90220.0000000,90140.0000000,90190.0000000,525
RTS-6.16,1,20160414,223000,90190.0000000,90260.0000000,90190.0000000,90240.0000000,678
RTS-6.16,1,20160414,223100,90250.0000000,90280.0000000,90250.0000000,90270.0000000,200
RTS-6.16,1,20160414,223200,90250.0000000,90260.0000000,90210.0000000,90220.0000000,368
RTS-6.16,1,20160414,223300,90210.0000000,90250.0000000,90210.0000000,90230.0000000,160
RTS-6.16,1,20160414,223400,90220.0000000,90240.0000000,90210.0000000,90240.0000000,90
RTS-6.16,1,20160414,223500,90250.0000000,90260.0000000,90230.0000000,90260.0000000,212
RTS-6.16,1,20160414,223600,90250.0000000,90270.0000000,90240.0000000,90270.0000000,155
RTS-6.16,1,20160414,223700,90260.0000000,90330.0000000,90250.0000000,90330.0000000,938
RTS-6.16,1,20160414,223800,90330.0000000,90380.0000000,90320.0000000,90380.0000000,992
RTS-6.16,1,20160414,223900,90380.0000000,90380.0000000,90330.0000000,90340.0000000,330
RTS-6.16,1,20160414,224000,90340.0000000,90340.0000000,90280.0000000,90280.0000000,322
RTS-6.16,1,20160414,224100,90290.0000000,90330.0000000,90280.0000000,90300.0000000,255
RTS-6.16,1,20160414,224200,90300.0000000,90310.0000000,90280.0000000,90300.0000000,183
RTS-6.16,1,20160414,224300,90290.0000000,90290.0000000,90260.0000000,90260.0000000,232
RTS-6.16,1,20160414,224400,90260.0000000,90280.0000000,90250.0000000,90250.0000000,148
RTS-6.16,1,20160414,224500,90250.0000000,90250.0000000,90200.0000000,90240.0000000,468
RTS-6.16,1,20160414,224600,90230.0000000,90260.0000000,90220.0000000,90260.0000000,147
RTS-6.16,1,20160414,224700,90270.0000000,90280.0000000,90230.0000000,90230.0000000,172
RTS-6.16,1,20160414,224800,90240.0000000,90250.0000000,90230.0000000,90240.0000000,48
RTS-6.16,1,20160414,224900,90250.0000000,90270.0000000,90250.0000000,90270.0000000,42
RTS-6.16,1,20160414,225000,90270.0000000,90300.0000000,90260.0000000,90300.0000000,184
RTS-6.16,1,20160414,225100,90300.0000000,90320.0000000,90270.0000000,90280.0000000,174
RTS-6.16,1,20160414,225200,90280.0000000,90290.0000000,90270.0000000,90280.0000000,58
RTS-6.16,1,20160414,225300,90270.0000000,90290.0000000,90270.0000000,90280.0000000,37
RTS-6.16,1,20160414,225400,90270.0000000,90290.0000000,90220.0000000,90230.0000000,196
RTS-6.16,1,20160414,225500,90230.0000000,90230.0000000,90190.0000000,90210.0000000,266
RTS-6.16,1,20160414,225600,90220.0000000,90250.0000000,90210.0000000,90250.0000000,76
RTS-6.16,1,20160414,225700,90240.0000000,90270.0000000,90220.0000000,90260.0000000,107
RTS-6.16,1,20160414,225800,90260.0000000,90270.0000000,90220.0000000,90260.0000000,350
RTS-6.16,1,20160414,225900,90260.0000000,90300.0000000,90250.0000000,90270.0000000,293
RTS-6.16,1,20160414,230000,90270.0000000,90320.0000000,90260.0000000,90280.0000000,395
RTS-6.16,1,20160414,230100,90300.0000000,90310.0000000,90270.0000000,90270.0000000,100
RTS-6.16,1,20160414,230200,90270.0000000,90270.0000000,90250.0000000,90260.0000000,70
RTS-6.16,1,20160414,230300,90270.0000000,90280.0000000,90270.0000000,90270.0000000,21
RTS-6.16,1,20160414,230400,90270.0000000,90290.0000000,90270.0000000,90290.0000000,56
RTS-6.16,1,20160414,230500,90280.0000000,90310.0000000,90280.0000000,90290.0000000,144
RTS-6.16,1,20160414,230600,90290.0000000,90290.0000000,90280.0000000,90280.0000000,48
RTS-6.16,1,20160414,230700,90290.0000000,90290.0000000,90280.0000000,90280.0000000,16
RTS-6.16,1,20160414,230800,90290.0000000,90300.0000000,90280.0000000,90290.0000000,41
RTS-6.16,1,20160414,230900,90290.0000000,90300.0000000,90280.0000000,90280.0000000,76
RTS-6.16,1,20160414,231000,90280.0000000,90290.0000000,90260.0000000,90260.0000000,72
RTS-6.16,1,20160414,231100,90250.0000000,90290.0000000,90250.0000000,90290.0000000,121
RTS-6.16,1,20160414,231200,90280.0000000,90350.0000000,90240.0000000,90330.0000000,1033
RTS-6.16,1,20160414,231300,90330.0000000,90430.0000000,90330.0000000,90420.0000000,810
RTS-6.16,1,20160414,231400,90410.0000000,90440.0000000,90360.0000000,90380.0000000,519
RTS-6.16,1,20160414,231500,90380.0000000,90400.0000000,90370.0000000,90380.0000000,215
RTS-6.16,1,20160414,231600,90370.0000000,90410.0000000,90370.0000000,90380.0000000,270
RTS-6.16,1,20160414,231700,90380.0000000,90380.0000000,90330.0000000,90350.0000000,174
RTS-6.16,1,20160414,231800,90350.0000000,90360.0000000,90330.0000000,90340.0000000,89
RTS-6.16,1,20160414,231900,90340.0000000,90380.0000000,90330.0000000,90330.0000000,459
RTS-6.16,1,20160414,232000,90350.0000000,90370.0000000,90290.0000000,90310.0000000,495
RTS-6.16,1,20160414,232100,90310.0000000,90320.0000000,90300.0000000,90310.0000000,129
RTS-6.16,1,20160414,232200,90310.0000000,90330.0000000,90310.0000000,90330.0000000,32
RTS-6.16,1,20160414,232300,90330.0000000,90340.0000000,90310.0000000,90310.0000000,31
RTS-6.16,1,20160414,232400,90330.0000000,90360.0000000,90320.0000000,90350.0000000,114
RTS-6.16,1,20160414,232500,90350.0000000,90370.0000000,90340.0000000,90360.0000000,140
RTS-6.16,1,20160414,232600,90370.0000000,90380.0000000,90350.0000000,90350.0000000,137
RTS-6.16,1,20160414,232700,90360.0000000,90370.0000000,90350.0000000,90360.0000000,17
RTS-6.16,1,20160414,232800,90360.0000000,90370.0000000,90360.0000000,90370.0000000,35
RTS-6.16,1,20160414,232900,90350.0000000,90380.0000000,90350.0000000,90350.0000000,156
RTS-6.16,1,20160414,233000,90360.0000000,90400.0000000,90350.0000000,90380.0000000,468
RTS-6.16,1,20160414,233100,90390.0000000,90430.0000000,90390.0000000,90410.0000000,211
RTS-6.16,1,20160414,233200,90420.0000000,90440.0000000,90410.0000000,90420.0000000,142
RTS-6.16,1,20160414,233300,90420.0000000,90440.0000000,90390.0000000,90390.0000000,191
RTS-6.16,1,20160414,233400,90400.0000000,90400.0000000,90330.0000000,90360.0000000,172
RTS-6.16,1,20160414,233500,90360.0000000,90360.0000000,90350.0000000,90360.0000000,68
RTS-6.16,1,20160414,233600,90370.0000000,90370.0000000,90350.0000000,90360.0000000,42
RTS-6.16,1,20160414,233700,90370.0000000,90370.0000000,90350.0000000,90350.0000000,43
RTS-6.16,1,20160414,233800,90360.0000000,90380.0000000,90350.0000000,90370.0000000,200
RTS-6.16,1,20160414,233900,90370.0000000,90390.0000000,90360.0000000,90380.0000000,90
RTS-6.16,1,20160414,234000,90380.0000000,90410.0000000,90360.0000000,90390.0000000,252
RTS-6.16,1,20160414,234100,90390.0000000,90400.0000000,90380.0000000,90390.0000000,99
RTS-6.16,1,20160414,234200,90390.0000000,90410.0000000,90380.0000000,90400.0000000,247
RTS-6.16,1,20160414,234300,90410.0000000,90410.0000000,90380.0000000,90390.0000000,61
RTS-6.16,1,20160414,234400,90390.0000000,90430.0000000,90390.0000000,90420.0000000,434
RTS-6.16,1,20160414,234500,90430.0000000,90450.0000000,90420.0000000,90450.0000000,478
RTS-6.16,1,20160414,234600,90450.0000000,90450.0000000,90390.0000000,90390.0000000,342
RTS-6.16,1,20160414,234700,90400.0000000,90410.0000000,90380.0000000,90390.0000000,140
RTS-6.16,1,20160414,234800,90390.0000000,90410.0000000,90380.0000000,90380.0000000,254
RTS-6.16,1,20160414,234900,90390.0000000,90400.0000000,90350.0000000,90350.0000000,811
RTS-6.16,1,20160415,100000,90440.0000000,90440.0000000,90200.0000000,90400.0000000,4100
RTS-6.16,1,20160415,100100,90400.0000000,90620.0000000,90370.0000000,90590.0000000,4523
RTS-6.16,1,20160415,100200,90590.0000000,90630.0000000,90530.0000000,90560.0000000,2210
RTS-6.16,1,20160415,100300,90570.0000000,90580.0000000,90470.0000000,90520.0000000,1689
RTS-6.16,1,20160415,100400,90520.0000000,90550.0000000,90460.0000000,90490.0000000,1219
RTS-6.16,1,20160415,100500,90490.0000000,90500.0000000,90340.0000000,90350.0000000,4223
RTS-6.16,1,20160415,100600,90350.0000000,90360.0000000,90250.0000000,90280.0000000,2485
RTS-6.16,1,20160415,100700,90270.0000000,90350.0000000,90240.0000000,90250.0000000,1174
RTS-6.16,1,20160415,100800,90260.0000000,90370.0000000,90230.0000000,90260.0000000,2235
RTS-6.16,1,20160415,100900,90250.0000000,90330.0000000,90100.0000000,90150.0000000,4438
RTS-6.16,1,20160415,101000,90150.0000000,90300.0000000,90110.0000000,90160.0000000,3775
RTS-6.16,1,20160415,101100,90160.0000000,90290.0000000,90160.0000000,90270.0000000,2782
RTS-6.16,1,20160415,101200,90260.0000000,90280.0000000,90170.0000000,90200.0000000,1346
RTS-6.16,1,20160415,101300,90200.0000000,90210.0000000,90090.0000000,90160.0000000,2411
RTS-6.16,1,20160415,101400,90160.0000000,90160.0000000,90060.0000000,90120.0000000,1984
RTS-6.16,1,20160415,101500,90110.0000000,90220.0000000,90020.0000000,90170.0000000,3632
RTS-6.16,1,20160415,101600,90160.0000000,90340.0000000,90140.0000000,90320.0000000,4668
RTS-6.16,1,20160415,101700,90330.0000000,90350.0000000,90300.0000000,90310.0000000,1800
RTS-6.16,1,20160415,101800,90310.0000000,90320.0000000,90230.0000000,90230.0000000,1253
RTS-6.16,1,20160415,101900,90230.0000000,90280.0000000,90220.0000000,90230.0000000,1010
RTS-6.16,1,20160415,102000,90230.0000000,90450.0000000,90220.0000000,90380.0000000,4326
RTS-6.16,1,20160415,102100,90370.0000000,90610.0000000,90340.0000000,90570.0000000,5721
RTS-6.16,1,20160415,102200,90560.0000000,90590.0000000,90510.0000000,90520.0000000,2180
RTS-6.16,1,20160415,102300,90530.0000000,90690.0000000,90520.0000000,90640.0000000,3412
RTS-6.16,1,20160415,102400,90630.0000000,90810.0000000,90620.0000000,90730.0000000,5383
RTS-6.16,1,20160415,102500,90740.0000000,90790.0000000,90710.0000000,90710.0000000,2679
RTS-6.16,1,20160415,102600,90710.0000000,90790.0000000,90710.0000000,90780.0000000,2194
RTS-6.16,1,20160415,102700,90780.0000000,90890.0000000,90760.0000000,90860.0000000,4424
RTS-6.16,1,20160415,102800,90860.0000000,90890.0000000,90840.0000000,90870.0000000,1413
RTS-6.16,1,20160415,102900,90870.0000000,91080.0000000,90830.0000000,91050.0000000,6405
RTS-6.16,1,20160415,103000,91070.0000000,91090.0000000,90950.0000000,91010.0000000,6778
RTS-6.16,1,20160415,103100,91010.0000000,91030.0000000,90950.0000000,91010.0000000,1513
RTS-6.16,1,20160415,103200,91020.0000000,91160.0000000,91010.0000000,91070.0000000,3452
RTS-6.16,1,20160415,103300,91080.0000000,91110.0000000,91020.0000000,91060.0000000,1349
RTS-6.16,1,20160415,103400,91080.0000000,91090.0000000,91000.0000000,91000.0000000,1196
RTS-6.16,1,20160415,103500,91000.0000000,91070.0000000,90950.0000000,91030.0000000,2279
RTS-6.16,1,20160415,103600,91040.0000000,91100.0000000,90970.0000000,90970.0000000,1562
RTS-6.16,1,20160415,103700,90990.0000000,90990.0000000,90920.0000000,90940.0000000,1839
RTS-6.16,1,20160415,103800,90950.0000000,90950.0000000,90900.0000000,90920.0000000,1219
RTS-6.16,1,20160415,103900,90910.0000000,90970.0000000,90910.0000000,90930.0000000,1316
RTS-6.16,1,20160415,104000,90930.0000000,91030.0000000,90930.0000000,90950.0000000,1693
RTS-6.16,1,20160415,104100,90970.0000000,91000.0000000,90950.0000000,90970.0000000,592
RTS-6.16,1,20160415,104200,90980.0000000,90990.0000000,90920.0000000,90920.0000000,1144
RTS-6.16,1,20160415,104300,90930.0000000,90970.0000000,90890.0000000,90920.0000000,1241
RTS-6.16,1,20160415,104400,90920.0000000,91010.0000000,90900.0000000,90960.0000000,1249
RTS-6.16,1,20160415,104500,90950.0000000,91000.0000000,90930.0000000,90990.0000000,1082
RTS-6.16,1,20160415,104600,90970.0000000,90990.0000000,90880.0000000,90970.0000000,1190
RTS-6.16,1,20160415,104700,90960.0000000,90960.0000000,90910.0000000,90940.0000000,699
RTS-6.16,1,20160415,104800,90940.0000000,90940.0000000,90800.0000000,90830.0000000,2273
RTS-6.16,1,20160415,104900,90830.0000000,90890.0000000,90800.0000000,90860.0000000,1143
RTS-6.16,1,20160415,105000,90870.0000000,90890.0000000,90810.0000000,90820.0000000,1278
RTS-6.16,1,20160415,105100,90830.0000000,90850.0000000,90780.0000000,90810.0000000,1002
RTS-6.16,1,20160415,105200,90820.0000000,90820.0000000,90780.0000000,90800.0000000,707
RTS-6.16,1,20160415,105300,90800.0000000,90810.0000000,90770.0000000,90780.0000000,811
RTS-6.16,1,20160415,105400,90780.0000000,90820.0000000,90720.0000000,90800.0000000,2399
RTS-6.16,1,20160415,105500,90800.0000000,90850.0000000,90770.0000000,90790.0000000,914
RTS-6.16,1,20160415,105600,90780.0000000,90810.0000000,90740.0000000,90770.0000000,1144
RTS-6.16,1,20160415,105700,90780.0000000,90820.0000000,90730.0000000,90770.0000000,1080
RTS-6.16,1,20160415,105800,90770.0000000,90800.0000000,90710.0000000,90800.0000000,1865
RTS-6.16,1,20160415,105900,90810.0000000,90920.0000000,90800.0000000,90880.0000000,3274
RTS-6.16,1,20160415,110000,90890.0000000,90900.0000000,90710.0000000,90760.0000000,4166
RTS-6.16,1,20160415,110100,90770.0000000,90770.0000000,90570.0000000,90600.0000000,4963
RTS-6.16,1,20160415,110200,90600.0000000,90720.0000000,90570.0000000,90720.0000000,3041
RTS-6.16,1,20160415,110300,90710.0000000,90780.0000000,90700.0000000,90750.0000000,1717
RTS-6.16,1,20160415,110400,90740.0000000,90810.0000000,90710.0000000,90770.0000000,1232
RTS-6.16,1,20160415,110500,90770.0000000,90840.0000000,90750.0000000,90790.0000000,1096
RTS-6.16,1,20160415,110600,90780.0000000,90800.0000000,90750.0000000,90750.0000000,774
RTS-6.16,1,20160415,110700,90750.0000000,90770.0000000,90620.0000000,90630.0000000,2366
RTS-6.16,1,20160415,110800,90640.0000000,90650.0000000,90460.0000000,90490.0000000,6652
RTS-6.16,1,20160415,110900,90500.0000000,90560.0000000,90400.0000000,90530.0000000,3966
RTS-6.16,1,20160415,111000,90520.0000000,90610.0000000,90490.0000000,90570.0000000,2443
RTS-6.16,1,20160415,111100,90570.0000000,90570.0000000,90480.0000000,90480.0000000,1392
RTS-6.16,1,20160415,111200,90480.0000000,90520.0000000,90430.0000000,90490.0000000,1860
RTS-6.16,1,20160415,111300,90490.0000000,90570.0000000,90420.0000000,90420.0000000,1071
RTS-6.16,1,20160415,111400,90420.0000000,90520.0000000,90410.0000000,90500.0000000,1248
RTS-6.16,1,20160415,111500,90500.0000000,90540.0000000,90440.0000000,90460.0000000,1894
RTS-6.16,1,20160415,111600,90460.0000000,90510.0000000,90440.0000000,90450.0000000,830
RTS-6.16,1,20160415,111700,90450.0000000,90510.0000000,90410.0000000,90430.0000000,1452
RTS-6.16,1,20160415,111800,90430.0000000,90530.0000000,90420.0000000,90520.0000000,651
RTS-6.16,1,20160415,111900,90520.0000000,90530.0000000,90430.0000000,90450.0000000,818
RTS-6.16,1,20160415,112000,90450.0000000,90490.0000000,90430.0000000,90470.0000000,556
RTS-6.16,1,20160415,112100,90460.0000000,90580.0000000,90460.0000000,90550.0000000,2135
RTS-6.16,1,20160415,112200,90550.0000000,90600.0000000,90530.0000000,90560.0000000,1509
RTS-6.16,1,20160415,112300,90550.0000000,90550.0000000,90440.0000000,90470.0000000,1342
RTS-6.16,1,20160415,112400,90470.0000000,90520.0000000,90300.0000000,90300.0000000,5063
RTS-6.16,1,20160415,112500,90310.0000000,90400.0000000,90310.0000000,90370.0000000,2135
RTS-6.16,1,20160415,112600,90380.0000000,90430.0000000,90350.0000000,90370.0000000,1060
RTS-6.16,1,20160415,112700,90380.0000000,90400.0000000,90230.0000000,90250.0000000,2508
RTS-6.16,1,20160415,112800,90250.0000000,90320.0000000,90220.0000000,90270.0000000,2214
RTS-6.16,1,20160415,112900,90270.0000000,90340.0000000,90220.0000000,90250.0000000,2029
RTS-6.16,1,20160415,113000,90260.0000000,90330.0000000,90190.0000000,90280.0000000,3532
RTS-6.16,1,20160415,113100,90260.0000000,90310.0000000,90220.0000000,90230.0000000,1947
RTS-6.16,1,20160415,113200,90240.0000000,90300.0000000,90150.0000000,90170.0000000,4222
RTS-6.16,1,20160415,113300,90170.0000000,90210.0000000,90120.0000000,90140.0000000,1994
RTS-6.16,1,20160415,113400,90130.0000000,90170.0000000,90090.0000000,90100.0000000,2495
RTS-6.16,1,20160415,113500,90110.0000000,90180.0000000,90060.0000000,90100.0000000,3198
RTS-6.16,1,20160415,113600,90100.0000000,90140.0000000,90080.0000000,90130.0000000,1181
RTS-6.16,1,20160415,113700,90130.0000000,90240.0000000,90130.0000000,90240.0000000,1953
RTS-6.16,1,20160415,113800,90230.0000000,90240.0000000,90190.0000000,90210.0000000,909
RTS-6.16,1,20160415,113900,90210.0000000,90250.0000000,90160.0000000,90170.0000000,2530
RTS-6.16,1,20160415,114000,90170.0000000,90280.0000000,90160.0000000,90260.0000000,1765
RTS-6.16,1,20160415,114100,90260.0000000,90310.0000000,90240.0000000,90290.0000000,1362
RTS-6.16,1,20160415,114200,90280.0000000,90300.0000000,90230.0000000,90270.0000000,566
RTS-6.16,1,20160415,114300,90250.0000000,90310.0000000,90250.0000000,90300.0000000,655
RTS-6.16,1,20160415,114400,90300.0000000,90310.0000000,90250.0000000,90270.0000000,475
RTS-6.16,1,20160415,114500,90260.0000000,90280.0000000,90150.0000000,90150.0000000,2280
RTS-6.16,1,20160415,114600,90160.0000000,90170.0000000,90110.0000000,90140.0000000,1200
RTS-6.16,1,20160415,114700,90140.0000000,90250.0000000,90130.0000000,90230.0000000,1021
RTS-6.16,1,20160415,114800,90230.0000000,90240.0000000,90180.0000000,90180.0000000,469
RTS-6.16,1,20160415,114900,90190.0000000,90260.0000000,90140.0000000,90260.0000000,1108
RTS-6.16,1,20160415,115000,90260.0000000,90260.0000000,90170.0000000,90240.0000000,1191
RTS-6.16,1,20160415,115100,90240.0000000,90280.0000000,90190.0000000,90230.0000000,1430
RTS-6.16,1,20160415,115200,90230.0000000,90370.0000000,90220.0000000,90320.0000000,3914
RTS-6.16,1,20160415,115300,90340.0000000,90420.0000000,90330.0000000,90390.0000000,1717
RTS-6.16,1,20160415,115400,90400.0000000,90400.0000000,90320.0000000,90390.0000000,1208
RTS-6.16,1,20160415,115500,90400.0000000,90400.0000000,90340.0000000,90340.0000000,657
RTS-6.16,1,20160415,115600,90340.0000000,90380.0000000,90290.0000000,90310.0000000,1000
RTS-6.16,1,20160415,115700,90320.0000000,90480.0000000,90310.0000000,90460.0000000,2258
RTS-6.16,1,20160415,115800,90460.0000000,90480.0000000,90380.0000000,90460.0000000,2534
RTS-6.16,1,20160415,115900,90470.0000000,90500.0000000,90450.0000000,90500.0000000,1723
RTS-6.16,1,20160415,120000,90500.0000000,90500.0000000,90400.0000000,90430.0000000,2290
RTS-6.16,1,20160415,120100,90410.0000000,90460.0000000,90410.0000000,90430.0000000,497
RTS-6.16,1,20160415,120200,90420.0000000,90450.0000000,90360.0000000,90370.0000000,1073
RTS-6.16,1,20160415,120300,90380.0000000,90400.0000000,90350.0000000,90390.0000000,492
RTS-6.16,1,20160415,120400,90400.0000000,90470.0000000,90360.0000000,90470.0000000,857
RTS-6.16,1,20160415,120500,90470.0000000,90480.0000000,90390.0000000,90400.0000000,618
RTS-6.16,1,20160415,120600,90400.0000000,90410.0000000,90330.0000000,90330.0000000,622
RTS-6.16,1,20160415,120700,90330.0000000,90350.0000000,90280.0000000,90320.0000000,931
RTS-6.16,1,20160415,120800,90320.0000000,90390.0000000,90300.0000000,90350.0000000,774
RTS-6.16,1,20160415,120900,90360.0000000,90370.0000000,90280.0000000,90290.0000000,440
RTS-6.16,1,20160415,121000,90280.0000000,90420.0000000,90190.0000000,90410.0000000,2859
RTS-6.16,1,20160415,121100,90410.0000000,90430.0000000,90380.0000000,90400.0000000,930
RTS-6.16,1,20160415,121200,90410.0000000,90480.0000000,90400.0000000,90480.0000000,1103
RTS-6.16,1,20160415,121300,90480.0000000,90620.0000000,90470.0000000,90590.0000000,3837
RTS-6.16,1,20160415,121400,90590.0000000,90610.0000000,90540.0000000,90570.0000000,1147
RTS-6.16,1,20160415,121500,90560.0000000,90580.0000000,90420.0000000,90440.0000000,2693
RTS-6.16,1,20160415,121600,90440.0000000,90440.0000000,90340.0000000,90380.0000000,1561
RTS-6.16,1,20160415,121700,90380.0000000,90390.0000000,90310.0000000,90350.0000000,1074
RTS-6.16,1,20160415,121800,90370.0000000,90400.0000000,90320.0000000,90360.0000000,1032
RTS-6.16,1,20160415,121900,90360.0000000,90420.0000000,90320.0000000,90400.0000000,1303
RTS-6.16,1,20160415,122000,90410.0000000,90410.0000000,90360.0000000,90360.0000000,380
RTS-6.16,1,20160415,122100,90360.0000000,90380.0000000,90320.0000000,90350.0000000,427
RTS-6.16,1,20160415,122200,90350.0000000,90380.0000000,90330.0000000,90360.0000000,338
RTS-6.16,1,20160415,122300,90350.0000000,90360.0000000,90330.0000000,90340.0000000,90
RTS-6.16,1,20160415,122400,90350.0000000,90350.0000000,90320.0000000,90350.0000000,164
RTS-6.16,1,20160415,122500,90340.0000000,90340.0000000,90230.0000000,90260.0000000,1481
RTS-6.16,1,20160415,122600,90260.0000000,90320.0000000,90250.0000000,90320.0000000,511
RTS-6.16,1,20160415,122700,90330.0000000,90330.0000000,90250.0000000,90300.0000000,284
RTS-6.16,1,20160415,122800,90300.0000000,90400.0000000,90300.0000000,90350.0000000,1210
RTS-6.16,1,20160415,122900,90350.0000000,90400.0000000,90340.0000000,90390.0000000,430
RTS-6.16,1,20160415,123000,90390.0000000,90390.0000000,90310.0000000,90350.0000000,1837
RTS-6.16,1,20160415,123100,90350.0000000,90380.0000000,90340.0000000,90360.0000000,486
RTS-6.16,1,20160415,123200,90360.0000000,90380.0000000,90350.0000000,90380.0000000,160
RTS-6.16,1,20160415,123300,90380.0000000,90470.0000000,90370.0000000,90420.0000000,1454
RTS-6.16,1,20160415,123400,90420.0000000,90460.0000000,90380.0000000,90450.0000000,446
RTS-6.16,1,20160415,123500,90450.0000000,90460.0000000,90400.0000000,90430.0000000,729
RTS-6.16,1,20160415,123600,90420.0000000,90450.0000000,90380.0000000,90400.0000000,493
RTS-6.16,1,20160415,123700,90400.0000000,90430.0000000,90370.0000000,90430.0000000,299
RTS-6.16,1,20160415,123800,90430.0000000,90450.0000000,90400.0000000,90440.0000000,452
RTS-6.16,1,20160415,123900,90440.0000000,90440.0000000,90400.0000000,90420.0000000,321
RTS-6.16,1,20160415,124000,90420.0000000,90480.0000000,90400.0000000,90480.0000000,568
RTS-6.16,1,20160415,124100,90470.0000000,90560.0000000,90470.0000000,90520.0000000,1283
RTS-6.16,1,20160415,124200,90520.0000000,90580.0000000,90510.0000000,90550.0000000,1247
RTS-6.16,1,20160415,124300,90530.0000000,90620.0000000,90520.0000000,90570.0000000,1885
RTS-6.16,1,20160415,124400,90570.0000000,90620.0000000,90560.0000000,90580.0000000,935
RTS-6.16,1,20160415,124500,90580.0000000,90610.0000000,90550.0000000,90550.0000000,803
RTS-6.16,1,20160415,124600,90570.0000000,90580.0000000,90520.0000000,90530.0000000,586
RTS-6.16,1,20160415,124700,90530.0000000,90680.0000000,90520.0000000,90650.0000000,2401
RTS-6.16,1,20160415,124800,90660.0000000,90690.0000000,90610.0000000,90660.0000000,2035
RTS-6.16,1,20160415,124900,90650.0000000,90670.0000000,90590.0000000,90670.0000000,1062
RTS-6.16,1,20160415,125000,90660.0000000,90780.0000000,90650.0000000,90730.0000000,2573
RTS-6.16,1,20160415,125100,90750.0000000,90770.0000000,90710.0000000,90730.0000000,1291
RTS-6.16,1,20160415,125200,90740.0000000,90760.0000000,90700.0000000,90720.0000000,652
RTS-6.16,1,20160415,125300,90730.0000000,90750.0000000,90680.0000000,90680.0000000,890
RTS-6.16,1,20160415,125400,90700.0000000,90720.0000000,90670.0000000,90700.0000000,588
RTS-6.16,1,20160415,125500,90680.0000000,90730.0000000,90640.0000000,90650.0000000,1206
RTS-6.16,1,20160415,125600,90650.0000000,90660.0000000,90560.0000000,90580.0000000,1928
RTS-6.16,1,20160415,125700,90590.0000000,90620.0000000,90580.0000000,90580.0000000,653
RTS-6.16,1,20160415,125800,90590.0000000,90660.0000000,90590.0000000,90660.0000000,753
RTS-6.16,1,20160415,125900,90650.0000000,90700.0000000,90630.0000000,90690.0000000,879
RTS-6.16,1,20160415,130000,90690.0000000,90690.0000000,90560.0000000,90560.0000000,1085
RTS-6.16,1,20160415,130100,90560.0000000,90580.0000000,90410.0000000,90460.0000000,2957
RTS-6.16,1,20160415,130200,90470.0000000,90470.0000000,90350.0000000,90400.0000000,2394
RTS-6.16,1,20160415,130300,90400.0000000,90430.0000000,90370.0000000,90420.0000000,1301
RTS-6.16,1,20160415,130400,90420.0000000,90510.0000000,90410.0000000,90490.0000000,1866
RTS-6.16,1,20160415,130500,90490.0000000,90500.0000000,90450.0000000,90490.0000000,984
RTS-6.16,1,20160415,130600,90490.0000000,90550.0000000,90450.0000000,90470.0000000,2045
RTS-6.16,1,20160415,130700,90470.0000000,90510.0000000,90420.0000000,90480.0000000,1700
RTS-6.16,1,20160415,130800,90480.0000000,90500.0000000,90360.0000000,90420.0000000,1753
RTS-6.16,1,20160415,130900,90420.0000000,90540.0000000,90410.0000000,90530.0000000,1711
RTS-6.16,1,20160415,131000,90530.0000000,90630.0000000,90510.0000000,90600.0000000,2014
RTS-6.16,1,20160415,131100,90590.0000000,90620.0000000,90570.0000000,90590.0000000,641
RTS-6.16,1,20160415,131200,90580.0000000,90610.0000000,90540.0000000,90540.0000000,1031
RTS-6.16,1,20160415,131300,90540.0000000,90570.0000000,90510.0000000,90530.0000000,728
RTS-6.16,1,20160415,131400,90510.0000000,90580.0000000,90450.0000000,90450.0000000,1612
RTS-6.16,1,20160415,131500,90440.0000000,90470.0000000,90360.0000000,90430.0000000,3646
RTS-6.16,1,20160415,131600,90420.0000000,90440.0000000,90370.0000000,90400.0000000,1160
RTS-6.16,1,20160415,131700,90390.0000000,90440.0000000,90340.0000000,90350.0000000,3206
RTS-6.16,1,20160415,131800,90370.0000000,90420.0000000,90340.0000000,90360.0000000,1422
RTS-6.16,1,20160415,131900,90370.0000000,90400.0000000,90220.0000000,90280.0000000,3270
RTS-6.16,1,20160415,132000,90270.0000000,90300.0000000,90240.0000000,90290.0000000,1518
RTS-6.16,1,20160415,132100,90280.0000000,90370.0000000,90270.0000000,90340.0000000,1846
RTS-6.16,1,20160415,132200,90340.0000000,90400.0000000,90340.0000000,90360.0000000,1395
RTS-6.16,1,20160415,132300,90380.0000000,90410.0000000,90290.0000000,90290.0000000,1338
RTS-6.16,1,20160415,132400,90280.0000000,90340.0000000,90260.0000000,90300.0000000,1631
RTS-6.16,1,20160415,132500,90300.0000000,90320.0000000,90240.0000000,90290.0000000,1674
RTS-6.16,1,20160415,132600,90280.0000000,90330.0000000,90230.0000000,90320.0000000,1342
RTS-6.16,1,20160415,132700,90320.0000000,90370.0000000,90300.0000000,90340.0000000,1236
RTS-6.16,1,20160415,132800,90340.0000000,90370.0000000,90300.0000000,90350.0000000,1026
RTS-6.16,1,20160415,132900,90350.0000000,90370.0000000,90300.0000000,90330.0000000,937
RTS-6.16,1,20160415,133000,90330.0000000,90350.0000000,90260.0000000,90310.0000000,1787
RTS-6.16,1,20160415,133100,90310.0000000,90360.0000000,90250.0000000,90290.0000000,1859
RTS-6.16,1,20160415,133200,90290.0000000,90340.0000000,90280.0000000,90330.0000000,689
RTS-6.16,1,20160415,133300,90320.0000000,90370.0000000,90300.0000000,90350.0000000,828
RTS-6.16,1,20160415,133400,90350.0000000,90370.0000000,90260.0000000,90310.0000000,1300
RTS-6.16,1,20160415,133500,90310.0000000,90320.0000000,90250.0000000,90290.0000000,979
RTS-6.16,1,20160415,133600,90280.0000000,90280.0000000,90160.0000000,90190.0000000,5108
RTS-6.16,1,20160415,133700,90200.0000000,90230.0000000,90140.0000000,90200.0000000,3321
RTS-6.16,1,20160415,133800,90200.0000000,90260.0000000,90140.0000000,90240.0000000,1762
RTS-6.16,1,20160415,133900,90240.0000000,90250.0000000,90220.0000000,90250.0000000,831
RTS-6.16,1,20160415,134000,90250.0000000,90250.0000000,90210.0000000,90230.0000000,1492
RTS-6.16,1,20160415,134100,90240.0000000,90260.0000000,90230.0000000,90240.0000000,511
RTS-6.16,1,20160415,134200,90240.0000000,90250.0000000,90210.0000000,90250.0000000,780
RTS-6.16,1,20160415,134300,90250.0000000,90330.0000000,90230.0000000,90290.0000000,2382
RTS-6.16,1,20160415,134400,90290.0000000,90400.0000000,90290.0000000,90320.0000000,3293
RTS-6.16,1,20160415,134500,90330.0000000,90380.0000000,90280.0000000,90370.0000000,2371
RTS-6.16,1,20160415,134600,90370.0000000,90440.0000000,90370.0000000,90430.0000000,2130
RTS-6.16,1,20160415,134700,90420.0000000,90430.0000000,90350.0000000,90380.0000000,979
RTS-6.16,1,20160415,134800,90370.0000000,90480.0000000,90360.0000000,90470.0000000,1379
RTS-6.16,1,20160415,134900,90470.0000000,90470.0000000,90410.0000000,90430.0000000,442
RTS-6.16,1,20160415,135000,90430.0000000,90430.0000000,90310.0000000,90400.0000000,1910
RTS-6.16,1,20160415,135100,90400.0000000,90440.0000000,90350.0000000,90370.0000000,1227
RTS-6.16,1,20160415,135200,90380.0000000,90420.0000000,90370.0000000,90400.0000000,514
RTS-6.16,1,20160415,135300,90400.0000000,90400.0000000,90360.0000000,90370.0000000,445
RTS-6.16,1,20160415,135400,90360.0000000,90390.0000000,90280.0000000,90320.0000000,1062
RTS-6.16,1,20160415,135500,90320.0000000,90410.0000000,90310.0000000,90390.0000000,1108
RTS-6.16,1,20160415,135600,90400.0000000,90420.0000000,90360.0000000,90400.0000000,735
RTS-6.16,1,20160415,135700,90400.0000000,90440.0000000,90380.0000000,90410.0000000,927
RTS-6.16,1,20160415,135800,90420.0000000,90420.0000000,90330.0000000,90340.0000000,842
RTS-6.16,1,20160415,135900,90340.0000000,90400.0000000,90300.0000000,90390.0000000,1179
RTS-6.16,1,20160415,140500,90390.0000000,90390.0000000,90310.0000000,90360.0000000,1303
RTS-6.16,1,20160415,140600,90360.0000000,90410.0000000,90330.0000000,90330.0000000,1247
RTS-6.16,1,20160415,140700,90350.0000000,90360.0000000,90210.0000000,90230.0000000,2582
RTS-6.16,1,20160415,140800,90230.0000000,90230.0000000,90030.0000000,90060.0000000,7293
RTS-6.16,1,20160415,140900,90070.0000000,90090.0000000,89940.0000000,89960.0000000,5520
RTS-6.16,1,20160415,141000,89970.0000000,90040.0000000,89940.0000000,90000.0000000,2826
RTS-6.16,1,20160415,141100,89990.0000000,90110.0000000,89980.0000000,90040.0000000,2047
RTS-6.16,1,20160415,141200,90030.0000000,90050.0000000,90010.0000000,90040.0000000,773
RTS-6.16,1,20160415,141300,90030.0000000,90070.0000000,89980.0000000,90070.0000000,867
RTS-6.16,1,20160415,141400,90050.0000000,90090.0000000,90030.0000000,90070.0000000,700
RTS-6.16,1,20160415,141500,90070.0000000,90150.0000000,90030.0000000,90050.0000000,2299
RTS-6.16,1,20160415,141600,90060.0000000,90140.0000000,90050.0000000,90130.0000000,760
RTS-6.16,1,20160415,141700,90120.0000000,90160.0000000,90110.0000000,90120.0000000,1166
RTS-6.16,1,20160415,141800,90110.0000000,90220.0000000,90110.0000000,90210.0000000,2352
RTS-6.16,1,20160415,141900,90200.0000000,90230.0000000,90160.0000000,90190.0000000,1167
RTS-6.16,1,20160415,142000,90170.0000000,90180.0000000,90110.0000000,90150.0000000,862
RTS-6.16,1,20160415,142100,90140.0000000,90160.0000000,90110.0000000,90160.0000000,413
RTS-6.16,1,20160415,142200,90160.0000000,90210.0000000,90140.0000000,90190.0000000,1104
RTS-6.16,1,20160415,142300,90190.0000000,90210.0000000,90140.0000000,90150.0000000,676
RTS-6.16,1,20160415,142400,90150.0000000,90210.0000000,90120.0000000,90180.0000000,740
RTS-6.16,1,20160415,142500,90170.0000000,90180.0000000,90090.0000000,90130.0000000,1259
RTS-6.16,1,20160415,142600,90120.0000000,90150.0000000,90110.0000000,90110.0000000,366
RTS-6.16,1,20160415,142700,90110.0000000,90170.0000000,90100.0000000,90150.0000000,791
RTS-6.16,1,20160415,142800,90140.0000000,90150.0000000,90120.0000000,90140.0000000,142
RTS-6.16,1,20160415,142900,90130.0000000,90150.0000000,90100.0000000,90100.0000000,400
RTS-6.16,1,20160415,143000,90100.0000000,90160.0000000,90070.0000000,90160.0000000,1706
RTS-6.16,1,20160415,143100,90160.0000000,90240.0000000,90140.0000000,90220.0000000,1459
RTS-6.16,1,20160415,143200,90210.0000000,90270.0000000,90200.0000000,90210.0000000,1413
RTS-6.16,1,20160415,143300,90210.0000000,90230.0000000,90170.0000000,90180.0000000,571
RTS-6.16,1,20160415,143400,90180.0000000,90240.0000000,90180.0000000,90240.0000000,483
RTS-6.16,1,20160415,143500,90240.0000000,90260.0000000,90220.0000000,90220.0000000,596
RTS-6.16,1,20160415,143600,90220.0000000,90230.0000000,90170.0000000,90210.0000000,573
RTS-6.16,1,20160415,143700,90200.0000000,90210.0000000,90120.0000000,90130.0000000,830
RTS-6.16,1,20160415,143800,90140.0000000,90200.0000000,90130.0000000,90180.0000000,667
RTS-6.16,1,20160415,143900,90170.0000000,90210.0000000,90160.0000000,90180.0000000,345
RTS-6.16,1,20160415,144000,90180.0000000,90190.0000000,90110.0000000,90120.0000000,593
RTS-6.16,1,20160415,144100,90120.0000000,90130.0000000,90010.0000000,90080.0000000,2911
RTS-6.16,1,20160415,144200,90090.0000000,90250.0000000,90090.0000000,90240.0000000,3329
RTS-6.16,1,20160415,144300,90240.0000000,90260.0000000,90190.0000000,90230.0000000,2310
RTS-6.16,1,20160415,144400,90230.0000000,90250.0000000,90200.0000000,90230.0000000,348
RTS-6.16,1,20160415,144500,90220.0000000,90240.0000000,90160.0000000,90210.0000000,1219
RTS-6.16,1,20160415,144600,90210.0000000,90240.0000000,90170.0000000,90180.0000000,857
RTS-6.16,1,20160415,144700,90170.0000000,90230.0000000,90160.0000000,90200.0000000,1393
RTS-6.16,1,20160415,144800,90210.0000000,90220.0000000,90130.0000000,90200.0000000,1307
RTS-6.16,1,20160415,144900,90200.0000000,90230.0000000,90180.0000000,90200.0000000,698
RTS-6.16,1,20160415,145000,90200.0000000,90200.0000000,90150.0000000,90170.0000000,563
RTS-6.16,1,20160415,145100,90170.0000000,90170.0000000,90120.0000000,90130.0000000,454
RTS-6.16,1,20160415,145200,90120.0000000,90130.0000000,89800.0000000,89830.0000000,11590
RTS-6.16,1,20160415,145300,89850.0000000,89850.0000000,89730.0000000,89750.0000000,4893
RTS-6.16,1,20160415,145400,89740.0000000,89780.0000000,89710.0000000,89780.0000000,2147
RTS-6.16,1,20160415,145500,89770.0000000,89780.0000000,89710.0000000,89780.0000000,1524
RTS-6.16,1,20160415,145600,89770.0000000,89790.0000000,89740.0000000,89760.0000000,1128
RTS-6.16,1,20160415,145700,89760.0000000,89840.0000000,89750.0000000,89840.0000000,1370
RTS-6.16,1,20160415,145800,89830.0000000,89840.0000000,89780.0000000,89790.0000000,1142
RTS-6.16,1,20160415,145900,89790.0000000,89820.0000000,89760.0000000,89780.0000000,1183
RTS-6.16,1,20160415,150000,89770.0000000,89820.0000000,89730.0000000,89790.0000000,2487
RTS-6.16,1,20160415,150100,89790.0000000,89830.0000000,89760.0000000,89810.0000000,1093
RTS-6.16,1,20160415,150200,89810.0000000,89820.0000000,89630.0000000,89650.0000000,5733
RTS-6.16,1,20160415,150300,89660.0000000,89770.0000000,89640.0000000,89710.0000000,3320
RTS-6.16,1,20160415,150400,89710.0000000,89720.0000000,89640.0000000,89640.0000000,1844
RTS-6.16,1,20160415,150500,89640.0000000,89650.0000000,89570.0000000,89570.0000000,3363
RTS-6.16,1,20160415,150600,89570.0000000,89600.0000000,89540.0000000,89560.0000000,2581
RTS-6.16,1,20160415,150700,89550.0000000,89630.0000000,89550.0000000,89630.0000000,3125
RTS-6.16,1,20160415,150800,89620.0000000,89670.0000000,89590.0000000,89650.0000000,1947
RTS-6.16,1,20160415,150900,89650.0000000,89670.0000000,89580.0000000,89610.0000000,1353
RTS-6.16,1,20160415,151000,89600.0000000,89650.0000000,89560.0000000,89570.0000000,1555
RTS-6.16,1,20160415,151100,89570.0000000,89590.0000000,89520.0000000,89540.0000000,1837
RTS-6.16,1,20160415,151200,89530.0000000,89640.0000000,89520.0000000,89620.0000000,1145
RTS-6.16,1,20160415,151300,89610.0000000,89680.0000000,89610.0000000,89650.0000000,853
RTS-6.16,1,20160415,151400,89650.0000000,89710.0000000,89640.0000000,89710.0000000,1496
RTS-6.16,1,20160415,151500,89710.0000000,89770.0000000,89670.0000000,89760.0000000,1949
RTS-6.16,1,20160415,151600,89760.0000000,89800.0000000,89740.0000000,89780.0000000,2210
RTS-6.16,1,20160415,151700,89780.0000000,89780.0000000,89690.0000000,89730.0000000,1028
RTS-6.16,1,20160415,151800,89730.0000000,89740.0000000,89660.0000000,89720.0000000,1747
RTS-6.16,1,20160415,151900,89710.0000000,89790.0000000,89710.0000000,89770.0000000,1066
RTS-6.16,1,20160415,152000,89750.0000000,89770.0000000,89660.0000000,89730.0000000,1996
RTS-6.16,1,20160415,152100,89730.0000000,89760.0000000,89660.0000000,89680.0000000,1888
RTS-6.16,1,20160415,152200,89700.0000000,89730.0000000,89680.0000000,89680.0000000,340
RTS-6.16,1,20160415,152300,89680.0000000,89700.0000000,89570.0000000,89600.0000000,1636
RTS-6.16,1,20160415,152400,89590.0000000,89640.0000000,89550.0000000,89620.0000000,1952
RTS-6.16,1,20160415,152500,89610.0000000,89630.0000000,89550.0000000,89580.0000000,1070
RTS-6.16,1,20160415,152600,89580.0000000,89670.0000000,89580.0000000,89670.0000000,1230
RTS-6.16,1,20160415,152700,89670.0000000,89670.0000000,89610.0000000,89640.0000000,423
RTS-6.16,1,20160415,152800,89650.0000000,89670.0000000,89600.0000000,89660.0000000,721
RTS-6.16,1,20160415,152900,89650.0000000,89680.0000000,89630.0000000,89640.0000000,497
RTS-6.16,1,20160415,153000,89650.0000000,89700.0000000,89640.0000000,89660.0000000,2183
RTS-6.16,1,20160415,153100,89660.0000000,89700.0000000,89590.0000000,89670.0000000,1651
RTS-6.16,1,20160415,153200,89660.0000000,89710.0000000,89630.0000000,89710.0000000,1400
RTS-6.16,1,20160415,153300,89710.0000000,89710.0000000,89580.0000000,89630.0000000,1627
RTS-6.16,1,20160415,153400,89630.0000000,89710.0000000,89600.0000000,89660.0000000,1093
RTS-6.16,1,20160415,153500,89660.0000000,89740.0000000,89590.0000000,89610.0000000,1570
RTS-6.16,1,20160415,153600,89610.0000000,89660.0000000,89550.0000000,89580.0000000,849
RTS-6.16,1,20160415,153700,89580.0000000,89630.0000000,89550.0000000,89590.0000000,1086
RTS-6.16,1,20160415,153800,89590.0000000,89720.0000000,89550.0000000,89660.0000000,2098
RTS-6.16,1,20160415,153900,89680.0000000,89680.0000000,89580.0000000,89660.0000000,1372
RTS-6.16,1,20160415,154000,89660.0000000,89700.0000000,89580.0000000,89600.0000000,1735
RTS-6.16,1,20160415,154100,89610.0000000,89650.0000000,89590.0000000,89620.0000000,1785
RTS-6.16,1,20160415,154200,89620.0000000,89670.0000000,89610.0000000,89650.0000000,875
RTS-6.16,1,20160415,154300,89650.0000000,89660.0000000,89600.0000000,89600.0000000,727
RTS-6.16,1,20160415,154400,89610.0000000,89670.0000000,89600.0000000,89640.0000000,898
RTS-6.16,1,20160415,154500,89640.0000000,89720.0000000,89630.0000000,89710.0000000,2329
RTS-6.16,1,20160415,154600,89700.0000000,89740.0000000,89650.0000000,89710.0000000,1467
RTS-6.16,1,20160415,154700,89700.0000000,89740.0000000,89650.0000000,89670.0000000,3019
RTS-6.16,1,20160415,154800,89660.0000000,89730.0000000,89660.0000000,89670.0000000,2168
RTS-6.16,1,20160415,154900,89660.0000000,89670.0000000,89600.0000000,89620.0000000,1735
RTS-6.16,1,20160415,155000,89620.0000000,89630.0000000,89560.0000000,89590.0000000,1331
RTS-6.16,1,20160415,155100,89590.0000000,89650.0000000,89550.0000000,89650.0000000,1561
RTS-6.16,1,20160415,155200,89650.0000000,89730.0000000,89590.0000000,89680.0000000,2859
RTS-6.16,1,20160415,155300,89680.0000000,89720.0000000,89670.0000000,89690.0000000,1115
RTS-6.16,1,20160415,155400,89690.0000000,89720.0000000,89680.0000000,89690.0000000,509
RTS-6.16,1,20160415,155500,89690.0000000,89720.0000000,89670.0000000,89700.0000000,693
RTS-6.16,1,20160415,155600,89700.0000000,89720.0000000,89610.0000000,89660.0000000,1650
RTS-6.16,1,20160415,155700,89660.0000000,89710.0000000,89660.0000000,89680.0000000,668
RTS-6.16,1,20160415,155800,89670.0000000,89690.0000000,89640.0000000,89640.0000000,370
RTS-6.16,1,20160415,155900,89640.0000000,89720.0000000,89600.0000000,89600.0000000,1746
RTS-6.16,1,20160415,160000,89600.0000000,89780.0000000,89600.0000000,89670.0000000,5677
RTS-6.16,1,20160415,160100,89690.0000000,89690.0000000,89610.0000000,89650.0000000,1132
RTS-6.16,1,20160415,160200,89660.0000000,89770.0000000,89650.0000000,89730.0000000,2230
RTS-6.16,1,20160415,160300,89730.0000000,89760.0000000,89690.0000000,89750.0000000,834
RTS-6.16,1,20160415,160400,89750.0000000,89800.0000000,89700.0000000,89760.0000000,1580
RTS-6.16,1,20160415,160500,89770.0000000,89770.0000000,89710.0000000,89740.0000000,643
RTS-6.16,1,20160415,160600,89750.0000000,89750.0000000,89640.0000000,89710.0000000,1488
RTS-6.16,1,20160415,160700,89710.0000000,89730.0000000,89660.0000000,89680.0000000,784
RTS-6.16,1,20160415,160800,89670.0000000,89700.0000000,89640.0000000,89670.0000000,844
RTS-6.16,1,20160415,160900,89670.0000000,89690.0000000,89640.0000000,89640.0000000,559
RTS-6.16,1,20160415,161000,89650.0000000,89710.0000000,89640.0000000,89690.0000000,776
RTS-6.16,1,20160415,161100,89700.0000000,89720.0000000,89670.0000000,89700.0000000,431
RTS-6.16,1,20160415,161200,89700.0000000,89710.0000000,89680.0000000,89700.0000000,438
RTS-6.16,1,20160415,161300,89690.0000000,89730.0000000,89680.0000000,89690.0000000,670
RTS-6.16,1,20160415,161400,89680.0000000,89700.0000000,89660.0000000,89700.0000000,389
RTS-6.16,1,20160415,161500,89700.0000000,89750.0000000,89660.0000000,89690.0000000,1778
RTS-6.16,1,20160415,161600,89690.0000000,89750.0000000,89690.0000000,89700.0000000,1066
RTS-6.16,1,20160415,161700,89710.0000000,89760.0000000,89680.0000000,89740.0000000,930
RTS-6.16,1,20160415,161800,89740.0000000,89780.0000000,89730.0000000,89740.0000000,1060
RTS-6.16,1,20160415,161900,89740.0000000,89800.0000000,89730.0000000,89780.0000000,1159
RTS-6.16,1,20160415,162000,89780.0000000,89800.0000000,89710.0000000,89740.0000000,1466
RTS-6.16,1,20160415,162100,89750.0000000,89780.0000000,89730.0000000,89730.0000000,848
RTS-6.16,1,20160415,162200,89730.0000000,89820.0000000,89710.0000000,89820.0000000,1252
RTS-6.16,1,20160415,162300,89820.0000000,89830.0000000,89780.0000000,89810.0000000,1034
RTS-6.16,1,20160415,162400,89820.0000000,89900.0000000,89810.0000000,89900.0000000,3103
RTS-6.16,1,20160415,162500,89880.0000000,89910.0000000,89850.0000000,89890.0000000,1588
RTS-6.16,1,20160415,162600,89890.0000000,89920.0000000,89840.0000000,89850.0000000,2176
RTS-6.16,1,20160415,162700,89850.0000000,89940.0000000,89840.0000000,89920.0000000,1169
RTS-6.16,1,20160415,162800,89930.0000000,89950.0000000,89890.0000000,89900.0000000,1130
RTS-6.16,1,20160415,162900,89900.0000000,89930.0000000,89870.0000000,89900.0000000,808
RTS-6.16,1,20160415,163000,89880.0000000,89910.0000000,89840.0000000,89860.0000000,1573
RTS-6.16,1,20160415,163100,89870.0000000,89920.0000000,89840.0000000,89910.0000000,1942
RTS-6.16,1,20160415,163200,89910.0000000,89920.0000000,89860.0000000,89880.0000000,544
RTS-6.16,1,20160415,163300,89870.0000000,89910.0000000,89780.0000000,89860.0000000,2701
RTS-6.16,1,20160415,163400,89850.0000000,89870.0000000,89830.0000000,89850.0000000,704
RTS-6.16,1,20160415,163500,89850.0000000,89890.0000000,89790.0000000,89830.0000000,1753
RTS-6.16,1,20160415,163600,89820.0000000,89840.0000000,89720.0000000,89740.0000000,1730
RTS-6.16,1,20160415,163700,89730.0000000,89800.0000000,89720.0000000,89770.0000000,1884
RTS-6.16,1,20160415,163800,89760.0000000,89800.0000000,89740.0000000,89780.0000000,1095
RTS-6.16,1,20160415,163900,89780.0000000,89780.0000000,89730.0000000,89750.0000000,801
RTS-6.16,1,20160415,164000,89760.0000000,89780.0000000,89710.0000000,89740.0000000,965
RTS-6.16,1,20160415,164100,89730.0000000,89770.0000000,89660.0000000,89730.0000000,3027
RTS-6.16,1,20160415,164200,89730.0000000,89750.0000000,89670.0000000,89730.0000000,1491
RTS-6.16,1,20160415,164300,89730.0000000,89730.0000000,89670.0000000,89670.0000000,784
RTS-6.16,1,20160415,164400,89670.0000000,89700.0000000,89630.0000000,89670.0000000,1345
RTS-6.16,1,20160415,164500,89670.0000000,89680.0000000,89620.0000000,89650.0000000,1337
RTS-6.16,1,20160415,164600,89640.0000000,89660.0000000,89600.0000000,89600.0000000,1353
RTS-6.16,1,20160415,164700,89600.0000000,89610.0000000,89580.0000000,89590.0000000,1183
RTS-6.16,1,20160415,164800,89590.0000000,89620.0000000,89530.0000000,89620.0000000,2705
RTS-6.16,1,20160415,164900,89610.0000000,89610.0000000,89500.0000000,89520.0000000,2915
RTS-6.16,1,20160415,165000,89520.0000000,89570.0000000,89500.0000000,89540.0000000,1802
RTS-6.16,1,20160415,165100,89540.0000000,89560.0000000,89500.0000000,89530.0000000,1208
RTS-6.16,1,20160415,165200,89520.0000000,89560.0000000,89400.0000000,89420.0000000,3712
RTS-6.16,1,20160415,165300,89420.0000000,89440.0000000,89370.0000000,89410.0000000,1670
RTS-6.16,1,20160415,165400,89410.0000000,89450.0000000,89380.0000000,89430.0000000,1170
RTS-6.16,1,20160415,165500,89440.0000000,89460.0000000,89350.0000000,89390.0000000,2005
RTS-6.16,1,20160415,165600,89390.0000000,89540.0000000,89380.0000000,89530.0000000,3101
RTS-6.16,1,20160415,165700,89530.0000000,89530.0000000,89480.0000000,89490.0000000,789
RTS-6.16,1,20160415,165800,89490.0000000,89510.0000000,89460.0000000,89510.0000000,545
RTS-6.16,1,20160415,165900,89500.0000000,89500.0000000,89430.0000000,89460.0000000,766
RTS-6.16,1,20160415,170000,89450.0000000,89540.0000000,89430.0000000,89490.0000000,1877
RTS-6.16,1,20160415,170100,89490.0000000,89540.0000000,89470.0000000,89500.0000000,974
RTS-6.16,1,20160415,170200,89510.0000000,89540.0000000,89480.0000000,89490.0000000,953
RTS-6.16,1,20160415,170300,89490.0000000,89540.0000000,89480.0000000,89530.0000000,533
RTS-6.16,1,20160415,170400,89520.0000000,89600.0000000,89510.0000000,89580.0000000,1621
RTS-6.16,1,20160415,170500,89580.0000000,89580.0000000,89510.0000000,89520.0000000,884
RTS-6.16,1,20160415,170600,89510.0000000,89550.0000000,89470.0000000,89510.0000000,1176
RTS-6.16,1,20160415,170700,89490.0000000,89580.0000000,89490.0000000,89560.0000000,600
RTS-6.16,1,20160415,170800,89550.0000000,89570.0000000,89500.0000000,89510.0000000,942
RTS-6.16,1,20160415,170900,89510.0000000,89510.0000000,89400.0000000,89410.0000000,1175
RTS-6.16,1,20160415,171000,89410.0000000,89480.0000000,89370.0000000,89480.0000000,1667
RTS-6.16,1,20160415,171100,89470.0000000,89550.0000000,89460.0000000,89540.0000000,1243
RTS-6.16,1,20160415,171200,89540.0000000,89580.0000000,89510.0000000,89530.0000000,1188
RTS-6.16,1,20160415,171300,89530.0000000,89570.0000000,89520.0000000,89530.0000000,632
RTS-6.16,1,20160415,171400,89540.0000000,89570.0000000,89480.0000000,89500.0000000,1177
RTS-6.16,1,20160415,171500,89500.0000000,89520.0000000,89450.0000000,89490.0000000,1285
RTS-6.16,1,20160415,171600,89480.0000000,89510.0000000,89440.0000000,89490.0000000,855
RTS-6.16,1,20160415,171700,89490.0000000,89550.0000000,89490.0000000,89530.0000000,975
RTS-6.16,1,20160415,171800,89540.0000000,89580.0000000,89510.0000000,89580.0000000,1075
RTS-6.16,1,20160415,171900,89580.0000000,89700.0000000,89560.0000000,89700.0000000,4443
RTS-6.16,1,20160415,172000,89690.0000000,89700.0000000,89600.0000000,89620.0000000,2464
RTS-6.16,1,20160415,172100,89610.0000000,89620.0000000,89550.0000000,89570.0000000,1497
RTS-6.16,1,20160415,172200,89580.0000000,89620.0000000,89560.0000000,89580.0000000,871
RTS-6.16,1,20160415,172300,89580.0000000,89670.0000000,89580.0000000,89640.0000000,852
RTS-6.16,1,20160415,172400,89630.0000000,89670.0000000,89610.0000000,89640.0000000,720
RTS-6.16,1,20160415,172500,89640.0000000,89660.0000000,89590.0000000,89590.0000000,820
RTS-6.16,1,20160415,172600,89600.0000000,89600.0000000,89540.0000000,89560.0000000,771
RTS-6.16,1,20160415,172700,89570.0000000,89700.0000000,89570.0000000,89680.0000000,1041
RTS-6.16,1,20160415,172800,89690.0000000,89740.0000000,89680.0000000,89690.0000000,2103
RTS-6.16,1,20160415,172900,89700.0000000,89730.0000000,89670.0000000,89710.0000000,1014
RTS-6.16,1,20160415,173000,89710.0000000,89720.0000000,89680.0000000,89700.0000000,751
RTS-6.16,1,20160415,173100,89710.0000000,89720.0000000,89690.0000000,89700.0000000,739
RTS-6.16,1,20160415,173200,89720.0000000,89770.0000000,89700.0000000,89750.0000000,1677
RTS-6.16,1,20160415,173300,89750.0000000,89770.0000000,89630.0000000,89650.0000000,1455
RTS-6.16,1,20160415,173400,89650.0000000,89670.0000000,89580.0000000,89610.0000000,1444
RTS-6.16,1,20160415,173500,89600.0000000,89650.0000000,89580.0000000,89630.0000000,608
RTS-6.16,1,20160415,173600,89640.0000000,89710.0000000,89640.0000000,89670.0000000,1320
RTS-6.16,1,20160415,173700,89680.0000000,89700.0000000,89630.0000000,89640.0000000,875
RTS-6.16,1,20160415,173800,89630.0000000,89660.0000000,89580.0000000,89650.0000000,1198
RTS-6.16,1,20160415,173900,89640.0000000,89730.0000000,89630.0000000,89720.0000000,908
RTS-6.16,1,20160415,174000,89730.0000000,89730.0000000,89640.0000000,89670.0000000,1227
RTS-6.16,1,20160415,174100,89650.0000000,89680.0000000,89610.0000000,89640.0000000,649
RTS-6.16,1,20160415,174200,89640.0000000,89660.0000000,89620.0000000,89630.0000000,446
RTS-6.16,1,20160415,174300,89640.0000000,89710.0000000,89620.0000000,89710.0000000,1454
RTS-6.16,1,20160415,174400,89710.0000000,89720.0000000,89640.0000000,89640.0000000,687
RTS-6.16,1,20160415,174500,89640.0000000,89730.0000000,89640.0000000,89710.0000000,799
RTS-6.16,1,20160415,174600,89700.0000000,89730.0000000,89660.0000000,89680.0000000,881
RTS-6.16,1,20160415,174700,89690.0000000,89710.0000000,89640.0000000,89670.0000000,527
RTS-6.16,1,20160415,174800,89670.0000000,89750.0000000,89650.0000000,89700.0000000,911
RTS-6.16,1,20160415,174900,89720.0000000,89720.0000000,89670.0000000,89670.0000000,638
RTS-6.16,1,20160415,175000,89670.0000000,89680.0000000,89630.0000000,89640.0000000,544
RTS-6.16,1,20160415,175100,89640.0000000,89650.0000000,89610.0000000,89620.0000000,544
RTS-6.16,1,20160415,175200,89640.0000000,89660.0000000,89580.0000000,89610.0000000,1236
RTS-6.16,1,20160415,175300,89620.0000000,89660.0000000,89610.0000000,89660.0000000,917
RTS-6.16,1,20160415,175400,89650.0000000,89670.0000000,89620.0000000,89670.0000000,512
RTS-6.16,1,20160415,175500,89650.0000000,89670.0000000,89620.0000000,89630.0000000,575
RTS-6.16,1,20160415,175600,89630.0000000,89650.0000000,89620.0000000,89620.0000000,412
RTS-6.16,1,20160415,175700,89620.0000000,89650.0000000,89600.0000000,89620.0000000,468
RTS-6.16,1,20160415,175800,89630.0000000,89660.0000000,89620.0000000,89650.0000000,326
RTS-6.16,1,20160415,175900,89640.0000000,89640.0000000,89580.0000000,89600.0000000,602
RTS-6.16,1,20160415,180000,89590.0000000,89650.0000000,89580.0000000,89630.0000000,688
RTS-6.16,1,20160415,180100,89620.0000000,89670.0000000,89620.0000000,89640.0000000,510
RTS-6.16,1,20160415,180200,89640.0000000,89650.0000000,89580.0000000,89600.0000000,906
RTS-6.16,1,20160415,180300,89610.0000000,89630.0000000,89590.0000000,89630.0000000,655
RTS-6.16,1,20160415,180400,89610.0000000,89640.0000000,89610.0000000,89620.0000000,751
RTS-6.16,1,20160415,180500,89610.0000000,89610.0000000,89520.0000000,89520.0000000,3780
RTS-6.16,1,20160415,180600,89530.0000000,89570.0000000,89520.0000000,89560.0000000,805
RTS-6.16,1,20160415,180700,89560.0000000,89590.0000000,89540.0000000,89540.0000000,387
RTS-6.16,1,20160415,180800,89540.0000000,89650.0000000,89530.0000000,89650.0000000,1596
RTS-6.16,1,20160415,180900,89650.0000000,89650.0000000,89600.0000000,89620.0000000,752
RTS-6.16,1,20160415,181000,89610.0000000,89620.0000000,89550.0000000,89600.0000000,801
RTS-6.16,1,20160415,181100,89590.0000000,89640.0000000,89560.0000000,89610.0000000,1169
RTS-6.16,1,20160415,181200,89620.0000000,89670.0000000,89620.0000000,89640.0000000,1350
RTS-6.16,1,20160415,181300,89640.0000000,89640.0000000,89580.0000000,89610.0000000,898
RTS-6.16,1,20160415,181400,89620.0000000,89650.0000000,89610.0000000,89640.0000000,773
RTS-6.16,1,20160415,181500,89640.0000000,89650.0000000,89530.0000000,89530.0000000,1806
RTS-6.16,1,20160415,181600,89540.0000000,89600.0000000,89530.0000000,89580.0000000,1350
RTS-6.16,1,20160415,181700,89590.0000000,89610.0000000,89550.0000000,89580.0000000,1156
RTS-6.16,1,20160415,181800,89580.0000000,89680.0000000,89580.0000000,89640.0000000,2936
RTS-6.16,1,20160415,181900,89640.0000000,89670.0000000,89590.0000000,89600.0000000,1031
RTS-6.16,1,20160415,182000,89610.0000000,89720.0000000,89600.0000000,89720.0000000,2182
RTS-6.16,1,20160415,182100,89720.0000000,89760.0000000,89670.0000000,89750.0000000,2251
RTS-6.16,1,20160415,182200,89740.0000000,89760.0000000,89670.0000000,89710.0000000,3109
RTS-6.16,1,20160415,182300,89710.0000000,89730.0000000,89670.0000000,89680.0000000,1016
RTS-6.16,1,20160415,182400,89680.0000000,89710.0000000,89600.0000000,89620.0000000,1509
RTS-6.16,1,20160415,182500,89630.0000000,89740.0000000,89620.0000000,89720.0000000,1776
RTS-6.16,1,20160415,182600,89740.0000000,89740.0000000,89670.0000000,89690.0000000,1351
RTS-6.16,1,20160415,182700,89690.0000000,89730.0000000,89660.0000000,89670.0000000,1978
RTS-6.16,1,20160415,182800,89660.0000000,89680.0000000,89580.0000000,89610.0000000,1632
RTS-6.16,1,20160415,182900,89610.0000000,89660.0000000,89600.0000000,89650.0000000,1046
RTS-6.16,1,20160415,183000,89650.0000000,89710.0000000,89600.0000000,89640.0000000,2278
RTS-6.16,1,20160415,183100,89640.0000000,89650.0000000,89550.0000000,89560.0000000,1623
RTS-6.16,1,20160415,183200,89560.0000000,89600.0000000,89490.0000000,89520.0000000,2791
RTS-6.16,1,20160415,183300,89520.0000000,89530.0000000,89480.0000000,89500.0000000,1380
RTS-6.16,1,20160415,183400,89510.0000000,89530.0000000,89420.0000000,89430.0000000,1953
RTS-6.16,1,20160415,183500,89430.0000000,89470.0000000,89390.0000000,89410.0000000,2940
RTS-6.16,1,20160415,183600,89400.0000000,89440.0000000,89360.0000000,89420.0000000,2130
RTS-6.16,1,20160415,183700,89420.0000000,89430.0000000,89380.0000000,89410.0000000,1365
RTS-6.16,1,20160415,183800,89390.0000000,89500.0000000,89390.0000000,89490.0000000,1766
RTS-6.16,1,20160415,183900,89490.0000000,89530.0000000,89450.0000000,89480.0000000,1176
RTS-6.16,1,20160415,184000,89480.0000000,89510.0000000,89430.0000000,89430.0000000,1387
RTS-6.16,1,20160415,184100,89430.0000000,89490.0000000,89420.0000000,89440.0000000,868
RTS-6.16,1,20160415,184200,89430.0000000,89460.0000000,89400.0000000,89440.0000000,668
RTS-6.16,1,20160415,184300,89450.0000000,89490.0000000,89450.0000000,89490.0000000,806
RTS-6.16,1,20160415,184400,89470.0000000,89500.0000000,89430.0000000,89470.0000000,726
RTS-6.16,1,20160415,190000,89500.0000000,89560.0000000,89400.0000000,89470.0000000,1798
RTS-6.16,1,20160415,190100,89460.0000000,89480.0000000,89420.0000000,89440.0000000,455
RTS-6.16,1,20160415,190200,89450.0000000,89480.0000000,89440.0000000,89450.0000000,274
RTS-6.16,1,20160415,190300,89450.0000000,89470.0000000,89430.0000000,89450.0000000,300
RTS-6.16,1,20160415,190400,89440.0000000,89450.0000000,89420.0000000,89420.0000000,263
RTS-6.16,1,20160415,190500,89430.0000000,89450.0000000,89420.0000000,89450.0000000,406
RTS-6.16,1,20160415,190600,89460.0000000,89470.0000000,89440.0000000,89460.0000000,159
RTS-6.16,1,20160415,190700,89450.0000000,89470.0000000,89430.0000000,89460.0000000,244
RTS-6.16,1,20160415,190800,89470.0000000,89470.0000000,89440.0000000,89440.0000000,326
RTS-6.16,1,20160415,190900,89440.0000000,89450.0000000,89420.0000000,89420.0000000,168
RTS-6.16,1,20160415,191000,89420.0000000,89500.0000000,89410.0000000,89480.0000000,874
RTS-6.16,1,20160415,191100,89480.0000000,89490.0000000,89460.0000000,89480.0000000,174
RTS-6.16,1,20160415,191200,89480.0000000,89530.0000000,89480.0000000,89530.0000000,321
RTS-6.16,1,20160415,191300,89530.0000000,89570.0000000,89510.0000000,89560.0000000,406
RTS-6.16,1,20160415,191400,89550.0000000,89560.0000000,89510.0000000,89510.0000000,279
RTS-6.16,1,20160415,191500,89520.0000000,89530.0000000,89450.0000000,89460.0000000,509
RTS-6.16,1,20160415,191600,89460.0000000,89490.0000000,89450.0000000,89470.0000000,173
RTS-6.16,1,20160415,191700,89470.0000000,89490.0000000,89460.0000000,89460.0000000,170
RTS-6.16,1,20160415,191800,89460.0000000,89490.0000000,89450.0000000,89470.0000000,303
RTS-6.16,1,20160415,191900,89460.0000000,89490.0000000,89450.0000000,89470.0000000,117
RTS-6.16,1,20160415,192000,89460.0000000,89480.0000000,89460.0000000,89470.0000000,110
RTS-6.16,1,20160415,192100,89460.0000000,89480.0000000,89450.0000000,89470.0000000,110
RTS-6.16,1,20160415,192200,89480.0000000,89510.0000000,89480.0000000,89480.0000000,125
RTS-6.16,1,20160415,192300,89480.0000000,89500.0000000,89470.0000000,89500.0000000,90
RTS-6.16,1,20160415,192400,89500.0000000,89520.0000000,89490.0000000,89500.0000000,132
RTS-6.16,1,20160415,192500,89500.0000000,89510.0000000,89470.0000000,89500.0000000,292
RTS-6.16,1,20160415,192600,89510.0000000,89540.0000000,89480.0000000,89500.0000000,446
RTS-6.16,1,20160415,192700,89500.0000000,89510.0000000,89480.0000000,89500.0000000,131
RTS-6.16,1,20160415,192800,89500.0000000,89510.0000000,89480.0000000,89490.0000000,266
RTS-6.16,1,20160415,192900,89490.0000000,89540.0000000,89480.0000000,89540.0000000,357
RTS-6.16,1,20160415,193000,89530.0000000,89550.0000000,89520.0000000,89530.0000000,526
RTS-6.16,1,20160415,193100,89530.0000000,89530.0000000,89500.0000000,89530.0000000,65
RTS-6.16,1,20160415,193200,89540.0000000,89560.0000000,89520.0000000,89560.0000000,454
RTS-6.16,1,20160415,193300,89550.0000000,89590.0000000,89550.0000000,89590.0000000,492
RTS-6.16,1,20160415,193400,89590.0000000,89610.0000000,89570.0000000,89610.0000000,489
RTS-6.16,1,20160415,193500,89610.0000000,89620.0000000,89560.0000000,89580.0000000,582
RTS-6.16,1,20160415,193600,89590.0000000,89620.0000000,89590.0000000,89600.0000000,271
RTS-6.16,1,20160415,193700,89590.0000000,89590.0000000,89540.0000000,89570.0000000,186
RTS-6.16,1,20160415,193800,89570.0000000,89600.0000000,89550.0000000,89600.0000000,430
RTS-6.16,1,20160415,193900,89590.0000000,89670.0000000,89590.0000000,89640.0000000,431
RTS-6.16,1,20160415,194000,89640.0000000,89650.0000000,89620.0000000,89650.0000000,192
RTS-6.16,1,20160415,194100,89650.0000000,89660.0000000,89600.0000000,89640.0000000,371
RTS-6.16,1,20160415,194200,89650.0000000,89670.0000000,89640.0000000,89650.0000000,142
RTS-6.16,1,20160415,194300,89640.0000000,89660.0000000,89630.0000000,89640.0000000,134
RTS-6.16,1,20160415,194400,89640.0000000,89700.0000000,89630.0000000,89700.0000000,363
RTS-6.16,1,20160415,194500,89700.0000000,89720.0000000,89640.0000000,89650.0000000,513
RTS-6.16,1,20160415,194600,89640.0000000,89660.0000000,89620.0000000,89660.0000000,271
RTS-6.16,1,20160415,194700,89660.0000000,89670.0000000,89650.0000000,89660.0000000,260
RTS-6.16,1,20160415,194800,89660.0000000,89660.0000000,89620.0000000,89630.0000000,293
RTS-6.16,1,20160415,194900,89640.0000000,89640.0000000,89580.0000000,89580.0000000,305
RTS-6.16,1,20160415,195000,89580.0000000,89590.0000000,89560.0000000,89580.0000000,326
RTS-6.16,1,20160415,195100,89590.0000000,89610.0000000,89580.0000000,89610.0000000,112
RTS-6.16,1,20160415,195200,89610.0000000,89630.0000000,89570.0000000,89570.0000000,173
RTS-6.16,1,20160415,195300,89600.0000000,89650.0000000,89580.0000000,89650.0000000,418
RTS-6.16,1,20160415,195400,89640.0000000,89650.0000000,89610.0000000,89640.0000000,339
RTS-6.16,1,20160415,195500,89640.0000000,89640.0000000,89600.0000000,89640.0000000,412
RTS-6.16,1,20160415,195600,89640.0000000,89640.0000000,89610.0000000,89620.0000000,117
RTS-6.16,1,20160415,195700,89640.0000000,89640.0000000,89610.0000000,89610.0000000,126
RTS-6.16,1,20160415,195800,89610.0000000,89620.0000000,89580.0000000,89600.0000000,288
RTS-6.16,1,20160415,195900,89590.0000000,89600.0000000,89490.0000000,89500.0000000,1356
RTS-6.16,1,20160415,200000,89490.0000000,89570.0000000,89480.0000000,89560.0000000,737
RTS-6.16,1,20160415,200100,89560.0000000,89620.0000000,89560.0000000,89590.0000000,425
RTS-6.16,1,20160415,200200,89590.0000000,89740.0000000,89590.0000000,89740.0000000,1579
RTS-6.16,1,20160415,200300,89740.0000000,89800.0000000,89700.0000000,89790.0000000,2253
RTS-6.16,1,20160415,200400,89800.0000000,89920.0000000,89770.0000000,89890.0000000,2546
RTS-6.16,1,20160415,200500,89900.0000000,90010.0000000,89890.0000000,89920.0000000,2789
RTS-6.16,1,20160415,200600,89920.0000000,89920.0000000,89870.0000000,89880.0000000,1344
RTS-6.16,1,20160415,200700,89890.0000000,89980.0000000,89880.0000000,89910.0000000,1163
RTS-6.16,1,20160415,200800,89920.0000000,89920.0000000,89850.0000000,89850.0000000,743
RTS-6.16,1,20160415,200900,89870.0000000,89880.0000000,89850.0000000,89860.0000000,399
RTS-6.16,1,20160415,201000,89870.0000000,89890.0000000,89860.0000000,89890.0000000,409
RTS-6.16,1,20160415,201100,89890.0000000,89990.0000000,89880.0000000,89940.0000000,1128
RTS-6.16,1,20160415,201200,89950.0000000,89960.0000000,89920.0000000,89920.0000000,520
RTS-6.16,1,20160415,201300,89920.0000000,89940.0000000,89890.0000000,89900.0000000,351
RTS-6.16,1,20160415,201400,89900.0000000,89930.0000000,89870.0000000,89870.0000000,234
RTS-6.16,1,20160415,201500,89890.0000000,89930.0000000,89820.0000000,89820.0000000,953
RTS-6.16,1,20160415,201600,89830.0000000,89840.0000000,89750.0000000,89830.0000000,1049
RTS-6.16,1,20160415,201700,89830.0000000,89850.0000000,89810.0000000,89810.0000000,208
RTS-6.16,1,20160415,201800,89810.0000000,89840.0000000,89780.0000000,89780.0000000,338
RTS-6.16,1,20160415,201900,89790.0000000,89820.0000000,89770.0000000,89810.0000000,335
RTS-6.16,1,20160415,202000,89820.0000000,89860.0000000,89800.0000000,89820.0000000,616
RTS-6.16,1,20160415,202100,89820.0000000,89840.0000000,89800.0000000,89830.0000000,147
RTS-6.16,1,20160415,202200,89840.0000000,89850.0000000,89810.0000000,89840.0000000,348
RTS-6.16,1,20160415,202300,89840.0000000,89850.0000000,89820.0000000,89840.0000000,140
RTS-6.16,1,20160415,202400,89850.0000000,89860.0000000,89820.0000000,89820.0000000,393
RTS-6.16,1,20160415,202500,89840.0000000,89840.0000000,89800.0000000,89840.0000000,352
RTS-6.16,1,20160415,202600,89840.0000000,89880.0000000,89830.0000000,89870.0000000,586
RTS-6.16,1,20160415,202700,89870.0000000,89890.0000000,89860.0000000,89870.0000000,414
RTS-6.16,1,20160415,202800,89860.0000000,89860.0000000,89840.0000000,89850.0000000,237
RTS-6.16,1,20160415,202900,89850.0000000,89870.0000000,89770.0000000,89770.0000000,570
RTS-6.16,1,20160415,203000,89780.0000000,89780.0000000,89680.0000000,89740.0000000,1268
RTS-6.16,1,20160415,203100,89740.0000000,89760.0000000,89720.0000000,89760.0000000,308
RTS-6.16,1,20160415,203200,89760.0000000,89780.0000000,89700.0000000,89730.0000000,406
RTS-6.16,1,20160415,203300,89730.0000000,89750.0000000,89700.0000000,89720.0000000,221
RTS-6.16,1,20160415,203400,89710.0000000,89770.0000000,89710.0000000,89740.0000000,169
RTS-6.16,1,20160415,203500,89730.0000000,89770.0000000,89720.0000000,89740.0000000,212
RTS-6.16,1,20160415,203600,89720.0000000,89770.0000000,89720.0000000,89760.0000000,292
RTS-6.16,1,20160415,203700,89760.0000000,89800.0000000,89740.0000000,89740.0000000,493
RTS-6.16,1,20160415,203800,89730.0000000,89780.0000000,89720.0000000,89780.0000000,309
RTS-6.16,1,20160415,203900,89780.0000000,89780.0000000,89690.0000000,89740.0000000,422
RTS-6.16,1,20160415,204000,89730.0000000,89740.0000000,89720.0000000,89730.0000000,110
RTS-6.16,1,20160415,204100,89740.0000000,89770.0000000,89730.0000000,89750.0000000,221
RTS-6.16,1,20160415,204200,89730.0000000,89750.0000000,89710.0000000,89710.0000000,234
RTS-6.16,1,20160415,204300,89730.0000000,89740.0000000,89710.0000000,89740.0000000,58
RTS-6.16,1,20160415,204400,89730.0000000,89770.0000000,89730.0000000,89770.0000000,59
RTS-6.16,1,20160415,204500,89770.0000000,89850.0000000,89770.0000000,89840.0000000,839
RTS-6.16,1,20160415,204600,89830.0000000,89850.0000000,89800.0000000,89800.0000000,258
RTS-6.16,1,20160415,204700,89820.0000000,89840.0000000,89820.0000000,89830.0000000,288
RTS-6.16,1,20160415,204800,89830.0000000,89870.0000000,89830.0000000,89840.0000000,604
RTS-6.16,1,20160415,204900,89860.0000000,89860.0000000,89810.0000000,89830.0000000,400
RTS-6.16,1,20160415,205000,89840.0000000,89860.0000000,89830.0000000,89850.0000000,186
RTS-6.16,1,20160415,205100,89860.0000000,89860.0000000,89810.0000000,89820.0000000,152
RTS-6.16,1,20160415,205200,89830.0000000,89840.0000000,89750.0000000,89790.0000000,924
RTS-6.16,1,20160415,205300,89790.0000000,89790.0000000,89660.0000000,89700.0000000,1332
RTS-6.16,1,20160415,205400,89700.0000000,89710.0000000,89610.0000000,89700.0000000,1012
RTS-6.16,1,20160415,205500,89690.0000000,89710.0000000,89640.0000000,89670.0000000,313
RTS-6.16,1,20160415,205600,89670.0000000,89740.0000000,89670.0000000,89720.0000000,523
RTS-6.16,1,20160415,205700,89720.0000000,89730.0000000,89670.0000000,89680.0000000,236
RTS-6.16,1,20160415,205800,89680.0000000,89700.0000000,89640.0000000,89680.0000000,435
RTS-6.16,1,20160415,205900,89690.0000000,89690.0000000,89660.0000000,89680.0000000,109
RTS-6.16,1,20160415,210000,89690.0000000,89700.0000000,89560.0000000,89620.0000000,1485
RTS-6.16,1,20160415,210100,89620.0000000,89650.0000000,89570.0000000,89590.0000000,323
RTS-6.16,1,20160415,210200,89580.0000000,89610.0000000,89570.0000000,89570.0000000,247
RTS-6.16,1,20160415,210300,89570.0000000,89570.0000000,89430.0000000,89510.0000000,1463
RTS-6.16,1,20160415,210400,89520.0000000,89550.0000000,89470.0000000,89540.0000000,688
RTS-6.16,1,20160415,210500,89550.0000000,89550.0000000,89380.0000000,89400.0000000,2704
RTS-6.16,1,20160415,210600,89400.0000000,89420.0000000,89370.0000000,89390.0000000,948
RTS-6.16,1,20160415,210700,89390.0000000,89390.0000000,89260.0000000,89310.0000000,3640
RTS-6.16,1,20160415,210800,89320.0000000,89390.0000000,89300.0000000,89370.0000000,599
RTS-6.16,1,20160415,210900,89370.0000000,89400.0000000,89330.0000000,89380.0000000,254
RTS-6.16,1,20160415,211000,89370.0000000,89400.0000000,89360.0000000,89380.0000000,452
RTS-6.16,1,20160415,211100,89380.0000000,89440.0000000,89380.0000000,89440.0000000,873
RTS-6.16,1,20160415,211200,89430.0000000,89440.0000000,89330.0000000,89350.0000000,942
RTS-6.16,1,20160415,211300,89340.0000000,89360.0000000,89310.0000000,89310.0000000,616
RTS-6.16,1,20160415,211400,89310.0000000,89340.0000000,89170.0000000,89180.0000000,2697
RTS-6.16,1,20160415,211500,89170.0000000,89250.0000000,89150.0000000,89160.0000000,2067
RTS-6.16,1,20160415,211600,89160.0000000,89250.0000000,89150.0000000,89240.0000000,930
RTS-6.16,1,20160415,211700,89230.0000000,89270.0000000,89210.0000000,89240.0000000,462
RTS-6.16,1,20160415,211800,89230.0000000,89280.0000000,89230.0000000,89270.0000000,1056
RTS-6.16,1,20160415,211900,89260.0000000,89310.0000000,89240.0000000,89240.0000000,475
RTS-6.16,1,20160415,212000,89240.0000000,89320.0000000,89140.0000000,89320.0000000,1521
RTS-6.16,1,20160415,212100,89310.0000000,89320.0000000,89230.0000000,89270.0000000,573
RTS-6.16,1,20160415,212200,89250.0000000,89320.0000000,89220.0000000,89310.0000000,411
RTS-6.16,1,20160415,212300,89310.0000000,89330.0000000,89240.0000000,89290.0000000,532
RTS-6.16,1,20160415,212400,89300.0000000,89300.0000000,89250.0000000,89270.0000000,253
RTS-6.16,1,20160415,212500,89280.0000000,89300.0000000,89230.0000000,89290.0000000,327
RTS-6.16,1,20160415,212600,89290.0000000,89430.0000000,89290.0000000,89410.0000000,1240
RTS-6.16,1,20160415,212700,89390.0000000,89410.0000000,89300.0000000,89350.0000000,1148
RTS-6.16,1,20160415,212800,89350.0000000,89410.0000000,89290.0000000,89330.0000000,680
RTS-6.16,1,20160415,212900,89340.0000000,89410.0000000,89320.0000000,89350.0000000,384
RTS-6.16,1,20160415,213000,89350.0000000,89400.0000000,89320.0000000,89340.0000000,477
RTS-6.16,1,20160415,213100,89340.0000000,89380.0000000,89330.0000000,89340.0000000,495
RTS-6.16,1,20160415,213200,89330.0000000,89340.0000000,89290.0000000,89340.0000000,276
RTS-6.16,1,20160415,213300,89340.0000000,89350.0000000,89310.0000000,89310.0000000,243
RTS-6.16,1,20160415,213400,89310.0000000,89330.0000000,89280.0000000,89320.0000000,174
RTS-6.16,1,20160415,213500,89330.0000000,89340.0000000,89310.0000000,89320.0000000,177
RTS-6.16,1,20160415,213600,89310.0000000,89340.0000000,89300.0000000,89320.0000000,185
RTS-6.16,1,20160415,213700,89310.0000000,89360.0000000,89310.0000000,89360.0000000,180
RTS-6.16,1,20160415,213800,89360.0000000,89370.0000000,89320.0000000,89340.0000000,213
RTS-6.16,1,20160415,213900,89340.0000000,89360.0000000,89330.0000000,89360.0000000,48
RTS-6.16,1,20160415,214000,89360.0000000,89360.0000000,89330.0000000,89340.0000000,51
RTS-6.16,1,20160415,214100,89350.0000000,89350.0000000,89320.0000000,89330.0000000,156
RTS-6.16,1,20160415,214200,89320.0000000,89360.0000000,89310.0000000,89350.0000000,93
RTS-6.16,1,20160415,214300,89350.0000000,89370.0000000,89350.0000000,89370.0000000,99
RTS-6.16,1,20160415,214400,89370.0000000,89380.0000000,89350.0000000,89350.0000000,92
RTS-6.16,1,20160415,214500,89350.0000000,89360.0000000,89320.0000000,89320.0000000,112
RTS-6.16,1,20160415,214600,89320.0000000,89350.0000000,89240.0000000,89280.0000000,816
RTS-6.16,1,20160415,214700,89270.0000000,89310.0000000,89270.0000000,89280.0000000,182
RTS-6.16,1,20160415,214800,89280.0000000,89310.0000000,89250.0000000,89270.0000000,657
RTS-6.16,1,20160415,214900,89270.0000000,89270.0000000,89230.0000000,89240.0000000,232
RTS-6.16,1,20160415,215000,89240.0000000,89270.0000000,89240.0000000,89260.0000000,68
RTS-6.16,1,20160415,215100,89270.0000000,89290.0000000,89250.0000000,89290.0000000,153
RTS-6.16,1,20160415,215200,89290.0000000,89300.0000000,89280.0000000,89300.0000000,117
RTS-6.16,1,20160415,215300,89290.0000000,89300.0000000,89280.0000000,89300.0000000,33
RTS-6.16,1,20160415,215400,89280.0000000,89290.0000000,89270.0000000,89280.0000000,124
RTS-6.16,1,20160415,215500,89270.0000000,89290.0000000,89270.0000000,89280.0000000,123
RTS-6.16,1,20160415,215600,89280.0000000,89300.0000000,89280.0000000,89300.0000000,153
RTS-6.16,1,20160415,215700,89280.0000000,89290.0000000,89270.0000000,89290.0000000,74
RTS-6.16,1,20160415,215800,89290.0000000,89340.0000000,89280.0000000,89340.0000000,267
RTS-6.16,1,20160415,215900,89330.0000000,89390.0000000,89320.0000000,89380.0000000,397
RTS-6.16,1,20160415,220000,89380.0000000,89390.0000000,89350.0000000,89360.0000000,267
RTS-6.16,1,20160415,220100,89360.0000000,89490.0000000,89360.0000000,89440.0000000,1524
RTS-6.16,1,20160415,220200,89440.0000000,89490.0000000,89410.0000000,89440.0000000,490
RTS-6.16,1,20160415,220300,89440.0000000,89440.0000000,89410.0000000,89440.0000000,108
RTS-6.16,1,20160415,220400,89440.0000000,89450.0000000,89420.0000000,89430.0000000,85
RTS-6.16,1,20160415,220500,89440.0000000,89450.0000000,89430.0000000,89430.0000000,97
RTS-6.16,1,20160415,220600,89430.0000000,89430.0000000,89390.0000000,89400.0000000,179
RTS-6.16,1,20160415,220700,89400.0000000,89430.0000000,89400.0000000,89410.0000000,32
RTS-6.16,1,20160415,220800,89430.0000000,89430.0000000,89400.0000000,89420.0000000,105
RTS-6.16,1,20160415,220900,89420.0000000,89460.0000000,89420.0000000,89450.0000000,85
RTS-6.16,1,20160415,221000,89450.0000000,89460.0000000,89400.0000000,89410.0000000,277
RTS-6.16,1,20160415,221100,89400.0000000,89420.0000000,89390.0000000,89390.0000000,161
RTS-6.16,1,20160415,221200,89410.0000000,89420.0000000,89390.0000000,89420.0000000,222
RTS-6.16,1,20160415,221300,89410.0000000,89420.0000000,89410.0000000,89410.0000000,43
RTS-6.16,1,20160415,221400,89400.0000000,89410.0000000,89400.0000000,89410.0000000,139
RTS-6.16,1,20160415,221500,89410.0000000,89410.0000000,89380.0000000,89390.0000000,170
RTS-6.16,1,20160415,221600,89390.0000000,89400.0000000,89360.0000000,89380.0000000,254
RTS-6.16,1,20160415,221700,89370.0000000,89400.0000000,89370.0000000,89390.0000000,107
RTS-6.16,1,20160415,221800,89380.0000000,89400.0000000,89380.0000000,89400.0000000,76
RTS-6.16,1,20160415,221900,89400.0000000,89420.0000000,89400.0000000,89420.0000000,77
RTS-6.16,1,20160415,222000,89420.0000000,89460.0000000,89420.0000000,89440.0000000,149
RTS-6.16,1,20160415,222100,89450.0000000,89470.0000000,89440.0000000,89460.0000000,95
RTS-6.16,1,20160415,222200,89450.0000000,89460.0000000,89440.0000000,89460.0000000,23
RTS-6.16,1,20160415,222300,89450.0000000,89450.0000000,89430.0000000,89450.0000000,183
RTS-6.16,1,20160415,222400,89460.0000000,89460.0000000,89400.0000000,89420.0000000,361
RTS-6.16,1,20160415,222500,89420.0000000,89420.0000000,89390.0000000,89410.0000000,94
RTS-6.16,1,20160415,222600,89400.0000000,89400.0000000,89380.0000000,89390.0000000,59
RTS-6.16,1,20160415,222700,89400.0000000,89410.0000000,89390.0000000,89400.0000000,76
RTS-6.16,1,20160415,222800,89400.0000000,89420.0000000,89400.0000000,89420.0000000,143
RTS-6.16,1,20160415,222900,89420.0000000,89430.0000000,89410.0000000,89410.0000000,79
RTS-6.16,1,20160415,223000,89410.0000000,89430.0000000,89410.0000000,89420.0000000,75
RTS-6.16,1,20160415,223100,89420.0000000,89440.0000000,89420.0000000,89440.0000000,28
RTS-6.16,1,20160415,223200,89430.0000000,89460.0000000,89430.0000000,89460.0000000,218
RTS-6.16,1,20160415,223300,89460.0000000,89470.0000000,89450.0000000,89450.0000000,131
RTS-6.16,1,20160415,223400,89460.0000000,89520.0000000,89460.0000000,89470.0000000,598
RTS-6.16,1,20160415,223500,89460.0000000,89490.0000000,89460.0000000,89470.0000000,157
RTS-6.16,1,20160415,223600,89470.0000000,89470.0000000,89430.0000000,89450.0000000,205
RTS-6.16,1,20160415,223700,89440.0000000,89440.0000000,89400.0000000,89420.0000000,240
RTS-6.16,1,20160415,223800,89420.0000000,89440.0000000,89420.0000000,89430.0000000,81
RTS-6.16,1,20160415,223900,89440.0000000,89470.0000000,89430.0000000,89440.0000000,165
RTS-6.16,1,20160415,224000,89450.0000000,89450.0000000,89410.0000000,89420.0000000,80
RTS-6.16,1,20160415,224100,89430.0000000,89430.0000000,89420.0000000,89420.0000000,44
RTS-6.16,1,20160415,224200,89420.0000000,89440.0000000,89410.0000000,89420.0000000,133
RTS-6.16,1,20160415,224300,89420.0000000,89440.0000000,89420.0000000,89440.0000000,24
RTS-6.16,1,20160415,224400,89430.0000000,89430.0000000,89420.0000000,89430.0000000,72
RTS-6.16,1,20160415,224500,89420.0000000,89430.0000000,89300.0000000,89310.0000000,1345
RTS-6.16,1,20160415,224600,89320.0000000,89340.0000000,89310.0000000,89330.0000000,172
RTS-6.16,1,20160415,224700,89330.0000000,89340.0000000,89320.0000000,89320.0000000,185
RTS-6.16,1,20160415,224800,89330.0000000,89330.0000000,89280.0000000,89290.0000000,410
RTS-6.16,1,20160415,224900,89300.0000000,89320.0000000,89290.0000000,89320.0000000,195
RTS-6.16,1,20160415,225000,89320.0000000,89320.0000000,89300.0000000,89310.0000000,48
RTS-6.16,1,20160415,225100,89310.0000000,89330.0000000,89300.0000000,89330.0000000,89
RTS-6.16,1,20160415,225200,89330.0000000,89370.0000000,89330.0000000,89350.0000000,336
RTS-6.16,1,20160415,225300,89350.0000000,89350.0000000,89320.0000000,89330.0000000,230
RTS-6.16,1,20160415,225400,89330.0000000,89350.0000000,89320.0000000,89320.0000000,72
RTS-6.16,1,20160415,225500,89310.0000000,89350.0000000,89310.0000000,89340.0000000,108
RTS-6.16,1,20160415,225600,89340.0000000,89350.0000000,89320.0000000,89330.0000000,84
RTS-6.16,1,20160415,225700,89330.0000000,89360.0000000,89330.0000000,89350.0000000,72
RTS-6.16,1,20160415,225800,89360.0000000,89370.0000000,89350.0000000,89350.0000000,276
RTS-6.16,1,20160415,225900,89350.0000000,89350.0000000,89330.0000000,89340.0000000,173
RTS-6.16,1,20160415,230000,89330.0000000,89340.0000000,89300.0000000,89330.0000000,343
RTS-6.16,1,20160415,230100,89330.0000000,89340.0000000,89320.0000000,89340.0000000,95
RTS-6.16,1,20160415,230200,89330.0000000,89330.0000000,89320.0000000,89320.0000000,182
RTS-6.16,1,20160415,230300,89330.0000000,89330.0000000,89300.0000000,89300.0000000,441
RTS-6.16,1,20160415,230400,89310.0000000,89330.0000000,89290.0000000,89300.0000000,250
RTS-6.16,1,20160415,230500,89300.0000000,89340.0000000,89290.0000000,89320.0000000,281
RTS-6.16,1,20160415,230600,89300.0000000,89320.0000000,89300.0000000,89320.0000000,49
RTS-6.16,1,20160415,230700,89320.0000000,89340.0000000,89310.0000000,89330.0000000,99
RTS-6.16,1,20160415,230800,89330.0000000,89360.0000000,89330.0000000,89350.0000000,87
RTS-6.16,1,20160415,230900,89350.0000000,89360.0000000,89340.0000000,89360.0000000,44
RTS-6.16,1,20160415,231000,89350.0000000,89370.0000000,89350.0000000,89360.0000000,50
RTS-6.16,1,20160415,231100,89360.0000000,89410.0000000,89350.0000000,89410.0000000,334
RTS-6.16,1,20160415,231200,89410.0000000,89410.0000000,89380.0000000,89390.0000000,115
RTS-6.16,1,20160415,231300,89400.0000000,89410.0000000,89370.0000000,89390.0000000,93
RTS-6.16,1,20160415,231400,89390.0000000,89420.0000000,89390.0000000,89400.0000000,164
RTS-6.16,1,20160415,231500,89400.0000000,89420.0000000,89400.0000000,89420.0000000,67
RTS-6.16,1,20160415,231600,89410.0000000,89430.0000000,89400.0000000,89420.0000000,118
RTS-6.16,1,20160415,231700,89430.0000000,89450.0000000,89410.0000000,89450.0000000,191
RTS-6.16,1,20160415,231800,89450.0000000,89460.0000000,89440.0000000,89450.0000000,146
RTS-6.16,1,20160415,231900,89460.0000000,89460.0000000,89420.0000000,89440.0000000,180
RTS-6.16,1,20160415,232000,89430.0000000,89460.0000000,89430.0000000,89460.0000000,205
RTS-6.16,1,20160415,232100,89460.0000000,89470.0000000,89450.0000000,89450.0000000,79
RTS-6.16,1,20160415,232200,89470.0000000,89470.0000000,89450.0000000,89470.0000000,90
RTS-6.16,1,20160415,232300,89460.0000000,89500.0000000,89450.0000000,89490.0000000,416
RTS-6.16,1,20160415,232400,89490.0000000,89520.0000000,89490.0000000,89500.0000000,316
RTS-6.16,1,20160415,232500,89510.0000000,89530.0000000,89480.0000000,89490.0000000,441
RTS-6.16,1,20160415,232600,89500.0000000,89500.0000000,89460.0000000,89460.0000000,236
RTS-6.16,1,20160415,232700,89480.0000000,89480.0000000,89460.0000000,89470.0000000,79
RTS-6.16,1,20160415,232800,89480.0000000,89530.0000000,89480.0000000,89520.0000000,291
RTS-6.16,1,20160415,232900,89520.0000000,89560.0000000,89520.0000000,89560.0000000,423
RTS-6.16,1,20160415,233000,89550.0000000,89600.0000000,89550.0000000,89570.0000000,563
RTS-6.16,1,20160415,233100,89580.0000000,89590.0000000,89570.0000000,89580.0000000,108
RTS-6.16,1,20160415,233200,89590.0000000,89600.0000000,89580.0000000,89590.0000000,102
RTS-6.16,1,20160415,233300,89590.0000000,89610.0000000,89570.0000000,89580.0000000,222
RTS-6.16,1,20160415,233400,89600.0000000,89610.0000000,89570.0000000,89580.0000000,182
RTS-6.16,1,20160415,233500,89580.0000000,89600.0000000,89570.0000000,89580.0000000,178
RTS-6.16,1,20160415,233600,89580.0000000,89580.0000000,89520.0000000,89520.0000000,789
RTS-6.16,1,20160415,233700,89530.0000000,89540.0000000,89460.0000000,89470.0000000,410
RTS-6.16,1,20160415,233800,89480.0000000,89490.0000000,89460.0000000,89470.0000000,243
RTS-6.16,1,20160415,233900,89480.0000000,89510.0000000,89480.0000000,89490.0000000,190
RTS-6.16,1,20160415,234000,89510.0000000,89520.0000000,89490.0000000,89520.0000000,229
RTS-6.16,1,20160415,234100,89520.0000000,89540.0000000,89500.0000000,89530.0000000,271
RTS-6.16,1,20160415,234200,89530.0000000,89530.0000000,89470.0000000,89490.0000000,596
RTS-6.16,1,20160415,234300,89500.0000000,89520.0000000,89490.0000000,89510.0000000,133
RTS-6.16,1,20160415,234400,89520.0000000,89530.0000000,89480.0000000,89500.0000000,499
RTS-6.16,1,20160415,234500,89500.0000000,89540.0000000,89490.0000000,89520.0000000,453
RTS-6.16,1,20160415,234600,89540.0000000,89600.0000000,89520.0000000,89560.0000000,817
RTS-6.16,1,20160415,234700,89570.0000000,89590.0000000,89540.0000000,89570.0000000,385
RTS-6.16,1,20160415,234800,89580.0000000,89590.0000000,89550.0000000,89570.0000000,622
RTS-6.16,1,20160415,234900,89580.0000000,89580.0000000,89500.0000000,89570.0000000,1112
RTS-6.16,1,20160418,100000,89410.0000000,89410.0000000,85110.0000000,86310.0000000,21956
RTS-6.16,1,20160418,100100,86310.0000000,86310.0000000,86110.0000000,86250.0000000,13147
RTS-6.16,1,20160418,100200,86250.0000000,86250.0000000,85810.0000000,85870.0000000,10317
RTS-6.16,1,20160418,100300,85870.0000000,86140.0000000,85780.0000000,86100.0000000,8473
RTS-6.16,1,20160418,100400,86080.0000000,86260.0000000,86040.0000000,86230.0000000,7760
RTS-6.16,1,20160418,100500,86240.0000000,86240.0000000,86000.0000000,86060.0000000,4603
RTS-6.16,1,20160418,100600,86050.0000000,86090.0000000,85970.0000000,86040.0000000,5058
RTS-6.16,1,20160418,100700,86020.0000000,86150.0000000,85960.0000000,86150.0000000,4310
RTS-6.16,1,20160418,100800,86150.0000000,86240.0000000,86090.0000000,86170.0000000,3735
RTS-6.16,1,20160418,100900,86150.0000000,86180.0000000,86080.0000000,86130.0000000,3140
RTS-6.16,1,20160418,101000,86130.0000000,86320.0000000,86070.0000000,86270.0000000,5159
RTS-6.16,1,20160418,101100,86270.0000000,86390.0000000,86240.0000000,86320.0000000,4332
RTS-6.16,1,20160418,101200,86320.0000000,86470.0000000,86310.0000000,86410.0000000,4675
RTS-6.16,1,20160418,101300,86420.0000000,86590.0000000,86400.0000000,86560.0000000,6945
RTS-6.16,1,20160418,101400,86560.0000000,86720.0000000,86520.0000000,86670.0000000,7632
RTS-6.16,1,20160418,101500,86670.0000000,86670.0000000,86580.0000000,86650.0000000,3767
RTS-6.16,1,20160418,101600,86650.0000000,86740.0000000,86480.0000000,86480.0000000,6139
RTS-6.16,1,20160418,101700,86480.0000000,86540.0000000,86430.0000000,86520.0000000,3318
RTS-6.16,1,20160418,101800,86520.0000000,86530.0000000,86360.0000000,86360.0000000,3151
RTS-6.16,1,20160418,101900,86360.0000000,86550.0000000,86360.0000000,86510.0000000,3120
RTS-6.16,1,20160418,102000,86520.0000000,86610.0000000,86500.0000000,86540.0000000,4448
RTS-6.16,1,20160418,102100,86530.0000000,86540.0000000,86450.0000000,86500.0000000,2387
RTS-6.16,1,20160418,102200,86490.0000000,86530.0000000,86430.0000000,86470.0000000,1109
RTS-6.16,1,20160418,102300,86470.0000000,86520.0000000,86450.0000000,86510.0000000,2140
RTS-6.16,1,20160418,102400,86510.0000000,86540.0000000,86470.0000000,86500.0000000,2272
RTS-6.16,1,20160418,102500,86510.0000000,86510.0000000,86400.0000000,86480.0000000,2036
RTS-6.16,1,20160418,102600,86470.0000000,86470.0000000,86310.0000000,86330.0000000,2009
RTS-6.16,1,20160418,102700,86330.0000000,86350.0000000,86260.0000000,86270.0000000,2894
RTS-6.16,1,20160418,102800,86260.0000000,86290.0000000,86130.0000000,86200.0000000,6051
RTS-6.16,1,20160418,102900,86210.0000000,86230.0000000,86140.0000000,86140.0000000,2485
RTS-6.16,1,20160418,103000,86150.0000000,86280.0000000,86140.0000000,86270.0000000,2891
RTS-6.16,1,20160418,103100,86260.0000000,86390.0000000,86260.0000000,86360.0000000,2973
RTS-6.16,1,20160418,103200,86350.0000000,86450.0000000,86330.0000000,86360.0000000,2860
RTS-6.16,1,20160418,103300,86370.0000000,86470.0000000,86350.0000000,86420.0000000,1851
RTS-6.16,1,20160418,103400,86420.0000000,86570.0000000,86390.0000000,86510.0000000,3094
RTS-6.16,1,20160418,103500,86490.0000000,86690.0000000,86490.0000000,86650.0000000,3475
RTS-6.16,1,20160418,103600,86660.0000000,86700.0000000,86510.0000000,86570.0000000,2711
RTS-6.16,1,20160418,103700,86570.0000000,86660.0000000,86540.0000000,86550.0000000,1946
RTS-6.16,1,20160418,103800,86570.0000000,86590.0000000,86520.0000000,86540.0000000,1219
RTS-6.16,1,20160418,103900,86560.0000000,86660.0000000,86500.0000000,86660.0000000,2091
RTS-6.16,1,20160418,104000,86660.0000000,86710.0000000,86620.0000000,86650.0000000,3173
RTS-6.16,1,20160418,104100,86650.0000000,86750.0000000,86630.0000000,86690.0000000,3013
RTS-6.16,1,20160418,104200,86710.0000000,86770.0000000,86670.0000000,86700.0000000,2458
RTS-6.16,1,20160418,104300,86700.0000000,86750.0000000,86640.0000000,86640.0000000,1411
RTS-6.16,1,20160418,104400,86650.0000000,86660.0000000,86500.0000000,86510.0000000,3811
RTS-6.16,1,20160418,104500,86510.0000000,86560.0000000,86420.0000000,86550.0000000,4274
RTS-6.16,1,20160418,104600,86540.0000000,86630.0000000,86510.0000000,86620.0000000,1577
RTS-6.16,1,20160418,104700,86620.0000000,86660.0000000,86520.0000000,86530.0000000,2285
RTS-6.16,1,20160418,104800,86530.0000000,86610.0000000,86460.0000000,86560.0000000,1151
RTS-6.16,1,20160418,104900,86560.0000000,86580.0000000,86480.0000000,86480.0000000,1129
RTS-6.16,1,20160418,105000,86470.0000000,86670.0000000,86420.0000000,86640.0000000,3337
RTS-6.16,1,20160418,105100,86650.0000000,86670.0000000,86540.0000000,86660.0000000,1589
RTS-6.16,1,20160418,105200,86660.0000000,86700.0000000,86500.0000000,86550.0000000,2959
RTS-6.16,1,20160418,105300,86560.0000000,86660.0000000,86540.0000000,86600.0000000,2019
RTS-6.16,1,20160418,105400,86610.0000000,86630.0000000,86550.0000000,86610.0000000,2002
RTS-6.16,1,20160418,105500,86610.0000000,86780.0000000,86600.0000000,86770.0000000,3098
RTS-6.16,1,20160418,105600,86770.0000000,86880.0000000,86760.0000000,86760.0000000,5572
RTS-6.16,1,20160418,105700,86760.0000000,86800.0000000,86600.0000000,86660.0000000,4969
RTS-6.16,1,20160418,105800,86650.0000000,86750.0000000,86630.0000000,86710.0000000,2356
RTS-6.16,1,20160418,105900,86710.0000000,86850.0000000,86710.0000000,86840.0000000,1728
RTS-6.16,1,20160418,110000,86840.0000000,86900.0000000,86680.0000000,86890.0000000,4198
RTS-6.16,1,20160418,110100,86880.0000000,86980.0000000,86860.0000000,86910.0000000,3651
RTS-6.16,1,20160418,110200,86920.0000000,86990.0000000,86910.0000000,86970.0000000,2660
RTS-6.16,1,20160418,110300,86980.0000000,87080.0000000,86890.0000000,86910.0000000,5226
RTS-6.16,1,20160418,110400,86910.0000000,86980.0000000,86880.0000000,86920.0000000,2299
RTS-6.16,1,20160418,110500,86940.0000000,86980.0000000,86910.0000000,86910.0000000,1273
RTS-6.16,1,20160418,110600,86920.0000000,87030.0000000,86900.0000000,86980.0000000,2504
RTS-6.16,1,20160418,110700,86990.0000000,87000.0000000,86860.0000000,86910.0000000,2136
RTS-6.16,1,20160418,110800,86910.0000000,86910.0000000,86580.0000000,86620.0000000,5251
RTS-6.16,1,20160418,110900,86630.0000000,86690.0000000,86590.0000000,86620.0000000,2643
RTS-6.16,1,20160418,111000,86630.0000000,86770.0000000,86590.0000000,86700.0000000,3579
RTS-6.16,1,20160418,111100,86710.0000000,86780.0000000,86680.0000000,86700.0000000,1224
RTS-6.16,1,20160418,111200,86700.0000000,86800.0000000,86700.0000000,86800.0000000,1255
RTS-6.16,1,20160418,111300,86800.0000000,86830.0000000,86740.0000000,86800.0000000,1304
RTS-6.16,1,20160418,111400,86800.0000000,86820.0000000,86720.0000000,86820.0000000,963
RTS-6.16,1,20160418,111500,86800.0000000,86800.0000000,86630.0000000,86640.0000000,1755
RTS-6.16,1,20160418,111600,86660.0000000,86720.0000000,86620.0000000,86670.0000000,1254
RTS-6.16,1,20160418,111700,86670.0000000,86750.0000000,86610.0000000,86700.0000000,2056
RTS-6.16,1,20160418,111800,86680.0000000,86720.0000000,86650.0000000,86690.0000000,1005
RTS-6.16,1,20160418,111900,86690.0000000,86710.0000000,86630.0000000,86660.0000000,519
RTS-6.16,1,20160418,112000,86670.0000000,86680.0000000,86620.0000000,86670.0000000,1113
RTS-6.16,1,20160418,112100,86680.0000000,86680.0000000,86580.0000000,86670.0000000,1639
RTS-6.16,1,20160418,112200,86670.0000000,86770.0000000,86660.0000000,86760.0000000,1324
RTS-6.16,1,20160418,112300,86760.0000000,86940.0000000,86740.0000000,86910.0000000,2645
RTS-6.16,1,20160418,112400,86920.0000000,86980.0000000,86830.0000000,86880.0000000,2281
RTS-6.16,1,20160418,112500,86880.0000000,86940.0000000,86850.0000000,86930.0000000,1286
RTS-6.16,1,20160418,112600,86930.0000000,86950.0000000,86860.0000000,86910.0000000,849
RTS-6.16,1,20160418,112700,86920.0000000,86930.0000000,86770.0000000,86800.0000000,2041
RTS-6.16,1,20160418,112800,86810.0000000,86860.0000000,86750.0000000,86830.0000000,1397
RTS-6.16,1,20160418,112900,86830.0000000,86840.0000000,86760.0000000,86800.0000000,608
RTS-6.16,1,20160418,113000,86810.0000000,86820.0000000,86730.0000000,86780.0000000,2093
RTS-6.16,1,20160418,113100,86790.0000000,86890.0000000,86770.0000000,86880.0000000,859
RTS-6.16,1,20160418,113200,86880.0000000,86980.0000000,86880.0000000,86950.0000000,1572
RTS-6.16,1,20160418,113300,86950.0000000,86960.0000000,86890.0000000,86910.0000000,690
RTS-6.16,1,20160418,113400,86920.0000000,86950.0000000,86880.0000000,86890.0000000,519
RTS-6.16,1,20160418,113500,86890.0000000,87040.0000000,86890.0000000,87000.0000000,1966
RTS-6.16,1,20160418,113600,87000.0000000,87060.0000000,86980.0000000,87060.0000000,1394
RTS-6.16,1,20160418,113700,87060.0000000,87260.0000000,87030.0000000,87150.0000000,6659
RTS-6.16,1,20160418,113800,87160.0000000,87300.0000000,87150.0000000,87170.0000000,6258
RTS-6.16,1,20160418,113900,87170.0000000,87230.0000000,87160.0000000,87180.0000000,1660
RTS-6.16,1,20160418,114000,87180.0000000,87260.0000000,87180.0000000,87200.0000000,1860
RTS-6.16,1,20160418,114100,87210.0000000,87280.0000000,87160.0000000,87210.0000000,1609
RTS-6.16,1,20160418,114200,87210.0000000,87250.0000000,87190.0000000,87210.0000000,975
RTS-6.16,1,20160418,114300,87220.0000000,87400.0000000,87210.0000000,87400.0000000,5548
RTS-6.16,1,20160418,114400,87400.0000000,87470.0000000,87360.0000000,87430.0000000,4904
RTS-6.16,1,20160418,114500,87450.0000000,87580.0000000,87340.0000000,87370.0000000,10877
RTS-6.16,1,20160418,114600,87370.0000000,87370.0000000,87260.0000000,87310.0000000,4286
RTS-6.16,1,20160418,114700,87310.0000000,87320.0000000,87210.0000000,87210.0000000,2220
RTS-6.16,1,20160418,114800,87220.0000000,87230.0000000,87110.0000000,87170.0000000,3041
RTS-6.16,1,20160418,114900,87180.0000000,87280.0000000,87180.0000000,87270.0000000,2464
RTS-6.16,1,20160418,115000,87270.0000000,87350.0000000,87260.0000000,87290.0000000,1709
RTS-6.16,1,20160418,115100,87300.0000000,87310.0000000,87170.0000000,87180.0000000,1221
RTS-6.16,1,20160418,115200,87190.0000000,87260.0000000,87140.0000000,87150.0000000,993
RTS-6.16,1,20160418,115300,87160.0000000,87280.0000000,87130.0000000,87240.0000000,2051
RTS-6.16,1,20160418,115400,87240.0000000,87240.0000000,87060.0000000,87170.0000000,2551
RTS-6.16,1,20160418,115500,87190.0000000,87330.0000000,87170.0000000,87310.0000000,1834
RTS-6.16,1,20160418,115600,87310.0000000,87430.0000000,87210.0000000,87230.0000000,3020
RTS-6.16,1,20160418,115700,87230.0000000,87320.0000000,87220.0000000,87270.0000000,674
RTS-6.16,1,20160418,115800,87280.0000000,87280.0000000,87200.0000000,87240.0000000,1045
RTS-6.16,1,20160418,115900,87240.0000000,87290.0000000,87180.0000000,87190.0000000,1497
RTS-6.16,1,20160418,120000,87190.0000000,87270.0000000,87110.0000000,87230.0000000,2523
RTS-6.16,1,20160418,120100,87230.0000000,87270.0000000,87150.0000000,87240.0000000,1101
RTS-6.16,1,20160418,120200,87240.0000000,87440.0000000,87150.0000000,87350.0000000,3840
RTS-6.16,1,20160418,120300,87360.0000000,87390.0000000,87280.0000000,87380.0000000,1335
RTS-6.16,1,20160418,120400,87370.0000000,87520.0000000,87370.0000000,87430.0000000,3842
RTS-6.16,1,20160418,120500,87440.0000000,87510.0000000,87410.0000000,87500.0000000,1736
RTS-6.16,1,20160418,120600,87500.0000000,87550.0000000,87440.0000000,87440.0000000,2561
RTS-6.16,1,20160418,120700,87440.0000000,87450.0000000,87320.0000000,87380.0000000,2444
RTS-6.16,1,20160418,120800,87390.0000000,87390.0000000,87230.0000000,87260.0000000,1852
RTS-6.16,1,20160418,120900,87270.0000000,87400.0000000,87240.0000000,87400.0000000,1746
RTS-6.16,1,20160418,121000,87380.0000000,87410.0000000,87270.0000000,87290.0000000,1128
RTS-6.16,1,20160418,121100,87290.0000000,87450.0000000,87290.0000000,87400.0000000,1553
RTS-6.16,1,20160418,121200,87400.0000000,87400.0000000,87260.0000000,87270.0000000,1320
RTS-6.16,1,20160418,121300,87280.0000000,87300.0000000,87160.0000000,87160.0000000,2752
RTS-6.16,1,20160418,121400,87170.0000000,87190.0000000,87100.0000000,87150.0000000,1625
RTS-6.16,1,20160418,121500,87150.0000000,87170.0000000,87070.0000000,87090.0000000,1258
RTS-6.16,1,20160418,121600,87070.0000000,87070.0000000,86890.0000000,86930.0000000,5357
RTS-6.16,1,20160418,121700,86930.0000000,87020.0000000,86920.0000000,87010.0000000,1534
RTS-6.16,1,20160418,121800,87000.0000000,87170.0000000,86990.0000000,87100.0000000,2260
RTS-6.16,1,20160418,121900,87100.0000000,87120.0000000,87010.0000000,87070.0000000,2063
RTS-6.16,1,20160418,122000,87080.0000000,87150.0000000,87040.0000000,87080.0000000,1389
RTS-6.16,1,20160418,122100,87110.0000000,87130.0000000,86940.0000000,87020.0000000,2274
RTS-6.16,1,20160418,122200,87020.0000000,87060.0000000,86930.0000000,86960.0000000,1260
RTS-6.16,1,20160418,122300,86970.0000000,87060.0000000,86960.0000000,87060.0000000,1661
RTS-6.16,1,20160418,122400,87060.0000000,87270.0000000,87030.0000000,87250.0000000,3927
RTS-6.16,1,20160418,122500,87260.0000000,87280.0000000,87220.0000000,87280.0000000,863
RTS-6.16,1,20160418,122600,87280.0000000,87300.0000000,87150.0000000,87220.0000000,1804
RTS-6.16,1,20160418,122700,87210.0000000,87440.0000000,87210.0000000,87420.0000000,3875
RTS-6.16,1,20160418,122800,87420.0000000,87420.0000000,87280.0000000,87350.0000000,1254
RTS-6.16,1,20160418,122900,87350.0000000,87350.0000000,87270.0000000,87270.0000000,504
RTS-6.16,1,20160418,123000,87260.0000000,87280.0000000,87180.0000000,87240.0000000,1744
RTS-6.16,1,20160418,123100,87230.0000000,87260.0000000,87180.0000000,87240.0000000,793
RTS-6.16,1,20160418,123200,87230.0000000,87290.0000000,87220.0000000,87280.0000000,306
RTS-6.16,1,20160418,123300,87260.0000000,87320.0000000,87220.0000000,87250.0000000,447
RTS-6.16,1,20160418,123400,87250.0000000,87410.0000000,87240.0000000,87390.0000000,1359
RTS-6.16,1,20160418,123500,87390.0000000,87410.0000000,87290.0000000,87380.0000000,1485
RTS-6.16,1,20160418,123600,87400.0000000,87480.0000000,87330.0000000,87350.0000000,2126
RTS-6.16,1,20160418,123700,87360.0000000,87470.0000000,87340.0000000,87350.0000000,1602
RTS-6.16,1,20160418,123800,87380.0000000,87420.0000000,87350.0000000,87400.0000000,365
RTS-6.16,1,20160418,123900,87410.0000000,87440.0000000,87360.0000000,87380.0000000,1411
RTS-6.16,1,20160418,124000,87360.0000000,87420.0000000,87340.0000000,87350.0000000,751
RTS-6.16,1,20160418,124100,87360.0000000,87420.0000000,87330.0000000,87340.0000000,550
RTS-6.16,1,20160418,124200,87330.0000000,87330.0000000,87210.0000000,87260.0000000,2854
RTS-6.16,1,20160418,124300,87270.0000000,87330.0000000,87250.0000000,87330.0000000,625
RTS-6.16,1,20160418,124400,87320.0000000,87390.0000000,87310.0000000,87370.0000000,414
RTS-6.16,1,20160418,124500,87380.0000000,87680.0000000,87350.0000000,87530.0000000,7375
RTS-6.16,1,20160418,124600,87540.0000000,87560.0000000,87450.0000000,87470.0000000,1501
RTS-6.16,1,20160418,124700,87470.0000000,87530.0000000,87450.0000000,87500.0000000,1046
RTS-6.16,1,20160418,124800,87490.0000000,87520.0000000,87380.0000000,87380.0000000,1202
RTS-6.16,1,20160418,124900,87380.0000000,87410.0000000,87350.0000000,87350.0000000,467
RTS-6.16,1,20160418,125000,87350.0000000,87360.0000000,87190.0000000,87250.0000000,2032
RTS-6.16,1,20160418,125100,87260.0000000,87280.0000000,87190.0000000,87240.0000000,1076
RTS-6.16,1,20160418,125200,87230.0000000,87280.0000000,87210.0000000,87260.0000000,637
RTS-6.16,1,20160418,125300,87270.0000000,87330.0000000,87270.0000000,87310.0000000,2100
RTS-6.16,1,20160418,125400,87330.0000000,87350.0000000,87170.0000000,87190.0000000,1800
RTS-6.16,1,20160418,125500,87200.0000000,87280.0000000,87180.0000000,87260.0000000,843
RTS-6.16,1,20160418,125600,87270.0000000,87270.0000000,87150.0000000,87260.0000000,988
RTS-6.16,1,20160418,125700,87270.0000000,87330.0000000,87230.0000000,87240.0000000,1134
RTS-6.16,1,20160418,125800,87250.0000000,87260.0000000,87150.0000000,87170.0000000,637
RTS-6.16,1,20160418,125900,87190.0000000,87270.0000000,87130.0000000,87230.0000000,2131
RTS-6.16,1,20160418,130000,87230.0000000,87320.0000000,87200.0000000,87270.0000000,1528
RTS-6.16,1,20160418,130100,87270.0000000,87290.0000000,87210.0000000,87270.0000000,495
RTS-6.16,1,20160418,130200,87260.0000000,87290.0000000,87180.0000000,87180.0000000,720
RTS-6.16,1,20160418,130300,87180.0000000,87260.0000000,87160.0000000,87260.0000000,359
RTS-6.16,1,20160418,130400,87260.0000000,87370.0000000,87250.0000000,87350.0000000,1203
RTS-6.16,1,20160418,130500,87350.0000000,87420.0000000,87320.0000000,87370.0000000,1361
RTS-6.16,1,20160418,130600,87400.0000000,87400.0000000,87330.0000000,87380.0000000,314
RTS-6.16,1,20160418,130700,87360.0000000,87560.0000000,87340.0000000,87560.0000000,2230
RTS-6.16,1,20160418,130800,87560.0000000,87600.0000000,87450.0000000,87510.0000000,2302
RTS-6.16,1,20160418,130900,87510.0000000,87520.0000000,87340.0000000,87360.0000000,2020
RTS-6.16,1,20160418,131000,87350.0000000,87450.0000000,87340.0000000,87400.0000000,1657
RTS-6.16,1,20160418,131100,87410.0000000,87480.0000000,87340.0000000,87340.0000000,1028
RTS-6.16,1,20160418,131200,87360.0000000,87450.0000000,87340.0000000,87450.0000000,599
RTS-6.16,1,20160418,131300,87450.0000000,87660.0000000,87450.0000000,87590.0000000,2938
RTS-6.16,1,20160418,131400,87600.0000000,87600.0000000,87420.0000000,87430.0000000,1196
RTS-6.16,1,20160418,131500,87420.0000000,87450.0000000,87350.0000000,87430.0000000,1408
RTS-6.16,1,20160418,131600,87430.0000000,87450.0000000,87320.0000000,87350.0000000,1095
RTS-6.16,1,20160418,131700,87350.0000000,87420.0000000,87330.0000000,87330.0000000,1963
RTS-6.16,1,20160418,131800,87340.0000000,87430.0000000,87310.0000000,87420.0000000,924
RTS-6.16,1,20160418,131900,87420.0000000,87440.0000000,87320.0000000,87330.0000000,1043
RTS-6.16,1,20160418,132000,87310.0000000,87380.0000000,87280.0000000,87320.0000000,1628
RTS-6.16,1,20160418,132100,87320.0000000,87380.0000000,87320.0000000,87340.0000000,497
RTS-6.16,1,20160418,132200,87350.0000000,87370.0000000,87320.0000000,87340.0000000,385
RTS-6.16,1,20160418,132300,87320.0000000,87370.0000000,87280.0000000,87360.0000000,925
RTS-6.16,1,20160418,132400,87360.0000000,87380.0000000,87290.0000000,87310.0000000,510
RTS-6.16,1,20160418,132500,87320.0000000,87410.0000000,87320.0000000,87390.0000000,729
RTS-6.16,1,20160418,132600,87390.0000000,87450.0000000,87350.0000000,87430.0000000,1463
RTS-6.16,1,20160418,132700,87430.0000000,87480.0000000,87360.0000000,87380.0000000,1408
RTS-6.16,1,20160418,132800,87370.0000000,87430.0000000,87310.0000000,87380.0000000,1492
RTS-6.16,1,20160418,132900,87370.0000000,87420.0000000,87340.0000000,87370.0000000,448
RTS-6.16,1,20160418,133000,87370.0000000,87420.0000000,87350.0000000,87370.0000000,1450
RTS-6.16,1,20160418,133100,87360.0000000,87500.0000000,87350.0000000,87500.0000000,1770
RTS-6.16,1,20160418,133200,87490.0000000,87540.0000000,87420.0000000,87440.0000000,2471
RTS-6.16,1,20160418,133300,87440.0000000,87460.0000000,87360.0000000,87360.0000000,463
RTS-6.16,1,20160418,133400,87350.0000000,87450.0000000,87350.0000000,87440.0000000,458
RTS-6.16,1,20160418,133500,87460.0000000,87500.0000000,87390.0000000,87410.0000000,832
RTS-6.16,1,20160418,133600,87410.0000000,87410.0000000,87370.0000000,87380.0000000,121
RTS-6.16,1,20160418,133700,87370.0000000,87380.0000000,87280.0000000,87290.0000000,1617
RTS-6.16,1,20160418,133800,87280.0000000,87320.0000000,87220.0000000,87300.0000000,1944
RTS-6.16,1,20160418,133900,87300.0000000,87330.0000000,87220.0000000,87220.0000000,957
RTS-6.16,1,20160418,134000,87240.0000000,87240.0000000,87110.0000000,87160.0000000,3061
RTS-6.16,1,20160418,134100,87160.0000000,87170.0000000,87060.0000000,87090.0000000,2511
RTS-6.16,1,20160418,134200,87090.0000000,87160.0000000,87070.0000000,87150.0000000,1250
RTS-6.16,1,20160418,134300,87150.0000000,87210.0000000,87130.0000000,87170.0000000,1289
RTS-6.16,1,20160418,134400,87150.0000000,87160.0000000,87010.0000000,87010.0000000,1980
RTS-6.16,1,20160418,134500,87010.0000000,87100.0000000,86990.0000000,87090.0000000,1557
RTS-6.16,1,20160418,134600,87080.0000000,87090.0000000,86960.0000000,86970.0000000,1460
RTS-6.16,1,20160418,134700,86970.0000000,86990.0000000,86860.0000000,86880.0000000,2587
RTS-6.16,1,20160418,134800,86870.0000000,86970.0000000,86860.0000000,86960.0000000,3480
RTS-6.16,1,20160418,134900,86950.0000000,87030.0000000,86950.0000000,87010.0000000,1565
RTS-6.16,1,20160418,135000,87020.0000000,87020.0000000,86900.0000000,86950.0000000,1158
RTS-6.16,1,20160418,135100,86930.0000000,86970.0000000,86870.0000000,86910.0000000,2155
RTS-6.16,1,20160418,135200,86900.0000000,86900.0000000,86770.0000000,86850.0000000,4120
RTS-6.16,1,20160418,135300,86850.0000000,86920.0000000,86800.0000000,86910.0000000,1142
RTS-6.16,1,20160418,135400,86920.0000000,86940.0000000,86860.0000000,86920.0000000,736
RTS-6.16,1,20160418,135500,86910.0000000,86930.0000000,86870.0000000,86920.0000000,693
RTS-6.16,1,20160418,135600,86920.0000000,86970.0000000,86900.0000000,86900.0000000,603
RTS-6.16,1,20160418,135700,86900.0000000,86920.0000000,86770.0000000,86840.0000000,1605
RTS-6.16,1,20160418,135800,86820.0000000,86930.0000000,86820.0000000,86920.0000000,772
RTS-6.16,1,20160418,135900,86920.0000000,86990.0000000,86900.0000000,86970.0000000,1226
RTS-6.16,1,20160418,140500,86970.0000000,86970.0000000,86900.0000000,86910.0000000,905
RTS-6.16,1,20160418,140600,86910.0000000,86970.0000000,86860.0000000,86900.0000000,1197
RTS-6.16,1,20160418,140700,86900.0000000,86980.0000000,86860.0000000,86930.0000000,1329
RTS-6.16,1,20160418,140800,86920.0000000,87060.0000000,86920.0000000,87050.0000000,1331
RTS-6.16,1,20160418,140900,87060.0000000,87070.0000000,86980.0000000,87030.0000000,1263
RTS-6.16,1,20160418,141000,87020.0000000,87040.0000000,86920.0000000,86940.0000000,1807
RTS-6.16,1,20160418,141100,86930.0000000,86960.0000000,86870.0000000,86930.0000000,1524
RTS-6.16,1,20160418,141200,86910.0000000,86920.0000000,86760.0000000,86780.0000000,3023
RTS-6.16,1,20160418,141300,86780.0000000,86910.0000000,86780.0000000,86850.0000000,1362
RTS-6.16,1,20160418,141400,86850.0000000,86870.0000000,86780.0000000,86780.0000000,788
RTS-6.16,1,20160418,141500,86800.0000000,86860.0000000,86710.0000000,86830.0000000,1970
RTS-6.16,1,20160418,141600,86840.0000000,86850.0000000,86780.0000000,86810.0000000,542
RTS-6.16,1,20160418,141700,86800.0000000,86840.0000000,86740.0000000,86840.0000000,1407
RTS-6.16,1,20160418,141800,86830.0000000,86870.0000000,86720.0000000,86760.0000000,2399
RTS-6.16,1,20160418,141900,86760.0000000,86800.0000000,86730.0000000,86730.0000000,485
RTS-6.16,1,20160418,142000,86730.0000000,86850.0000000,86730.0000000,86780.0000000,864
RTS-6.16,1,20160418,142100,86780.0000000,86830.0000000,86750.0000000,86810.0000000,512
RTS-6.16,1,20160418,142200,86800.0000000,86820.0000000,86760.0000000,86810.0000000,897
RTS-6.16,1,20160418,142300,86790.0000000,86860.0000000,86720.0000000,86740.0000000,1062
RTS-6.16,1,20160418,142400,86730.0000000,86760.0000000,86660.0000000,86720.0000000,1943
RTS-6.16,1,20160418,142500,86720.0000000,86730.0000000,86670.0000000,86690.0000000,1063
RTS-6.16,1,20160418,142600,86690.0000000,86750.0000000,86670.0000000,86750.0000000,940
RTS-6.16,1,20160418,142700,86740.0000000,86830.0000000,86730.0000000,86770.0000000,1146
RTS-6.16,1,20160418,142800,86780.0000000,86870.0000000,86740.0000000,86870.0000000,1112
RTS-6.16,1,20160418,142900,86870.0000000,86920.0000000,86840.0000000,86880.0000000,1698
RTS-6.16,1,20160418,143000,86880.0000000,86970.0000000,86870.0000000,86940.0000000,1541
RTS-6.16,1,20160418,143100,86950.0000000,86980.0000000,86910.0000000,86950.0000000,1600
RTS-6.16,1,20160418,143200,86950.0000000,86980.0000000,86880.0000000,86890.0000000,464
RTS-6.16,1,20160418,143300,86890.0000000,86910.0000000,86780.0000000,86810.0000000,1379
RTS-6.16,1,20160418,143400,86830.0000000,86860.0000000,86800.0000000,86810.0000000,607
RTS-6.16,1,20160418,143500,86820.0000000,86870.0000000,86800.0000000,86860.0000000,653
RTS-6.16,1,20160418,143600,86860.0000000,86880.0000000,86770.0000000,86770.0000000,880
RTS-6.16,1,20160418,143700,86790.0000000,86800.0000000,86720.0000000,86750.0000000,648
RTS-6.16,1,20160418,143800,86730.0000000,86750.0000000,86690.0000000,86720.0000000,907
RTS-6.16,1,20160418,143900,86730.0000000,86790.0000000,86730.0000000,86760.0000000,378
RTS-6.16,1,20160418,144000,86760.0000000,86790.0000000,86740.0000000,86760.0000000,416
RTS-6.16,1,20160418,144100,86750.0000000,86830.0000000,86750.0000000,86800.0000000,460
RTS-6.16,1,20160418,144200,86800.0000000,86870.0000000,86800.0000000,86850.0000000,355
RTS-6.16,1,20160418,144300,86840.0000000,86860.0000000,86800.0000000,86840.0000000,226
RTS-6.16,1,20160418,144400,86830.0000000,86870.0000000,86820.0000000,86840.0000000,216
RTS-6.16,1,20160418,144500,86840.0000000,86850.0000000,86810.0000000,86830.0000000,354
RTS-6.16,1,20160418,144600,86820.0000000,86830.0000000,86750.0000000,86760.0000000,508
RTS-6.16,1,20160418,144700,86760.0000000,86840.0000000,86760.0000000,86830.0000000,453
RTS-6.16,1,20160418,144800,86830.0000000,86930.0000000,86830.0000000,86880.0000000,875
RTS-6.16,1,20160418,144900,86870.0000000,86900.0000000,86810.0000000,86810.0000000,495
RTS-6.16,1,20160418,145000,86810.0000000,86870.0000000,86770.0000000,86870.0000000,402
RTS-6.16,1,20160418,145100,86850.0000000,86870.0000000,86840.0000000,86840.0000000,307
RTS-6.16,1,20160418,145200,86840.0000000,86840.0000000,86770.0000000,86770.0000000,487
RTS-6.16,1,20160418,145300,86770.0000000,86800.0000000,86730.0000000,86750.0000000,686
RTS-6.16,1,20160418,145400,86750.0000000,86790.0000000,86740.0000000,86740.0000000,471
RTS-6.16,1,20160418,145500,86740.0000000,86770.0000000,86710.0000000,86750.0000000,852
RTS-6.16,1,20160418,145600,86740.0000000,86840.0000000,86740.0000000,86830.0000000,651
RTS-6.16,1,20160418,145700,86820.0000000,86830.0000000,86760.0000000,86780.0000000,484
RTS-6.16,1,20160418,145800,86780.0000000,86840.0000000,86780.0000000,86830.0000000,373
RTS-6.16,1,20160418,145900,86820.0000000,86830.0000000,86780.0000000,86790.0000000,197
RTS-6.16,1,20160418,150000,86790.0000000,86880.0000000,86790.0000000,86820.0000000,1442
RTS-6.16,1,20160418,150100,86810.0000000,86890.0000000,86770.0000000,86830.0000000,1628
RTS-6.16,1,20160418,150200,86830.0000000,86870.0000000,86780.0000000,86830.0000000,474
RTS-6.16,1,20160418,150300,86810.0000000,86840.0000000,86780.0000000,86810.0000000,554
RTS-6.16,1,20160418,150400,86810.0000000,86810.0000000,86710.0000000,86760.0000000,945
RTS-6.16,1,20160418,150500,86750.0000000,86750.0000000,86670.0000000,86700.0000000,1025
RTS-6.16,1,20160418,150600,86710.0000000,86760.0000000,86680.0000000,86680.0000000,1161
RTS-6.16,1,20160418,150700,86670.0000000,86690.0000000,86620.0000000,86640.0000000,1607
RTS-6.16,1,20160418,150800,86640.0000000,86650.0000000,86520.0000000,86590.0000000,4485
RTS-6.16,1,20160418,150900,86580.0000000,86590.0000000,86530.0000000,86570.0000000,1315
RTS-6.16,1,20160418,151000,86580.0000000,86640.0000000,86520.0000000,86620.0000000,1523
RTS-6.16,1,20160418,151100,86610.0000000,86670.0000000,86610.0000000,86670.0000000,707
RTS-6.16,1,20160418,151200,86660.0000000,86680.0000000,86630.0000000,86640.0000000,443
RTS-6.16,1,20160418,151300,86650.0000000,86650.0000000,86520.0000000,86540.0000000,1458
RTS-6.16,1,20160418,151400,86530.0000000,86560.0000000,86450.0000000,86470.0000000,2389
RTS-6.16,1,20160418,151500,86450.0000000,86510.0000000,86420.0000000,86500.0000000,1618
RTS-6.16,1,20160418,151600,86490.0000000,86510.0000000,86390.0000000,86460.0000000,2781
RTS-6.16,1,20160418,151700,86450.0000000,86510.0000000,86440.0000000,86480.0000000,998
RTS-6.16,1,20160418,151800,86470.0000000,86490.0000000,86370.0000000,86380.0000000,1731
RTS-6.16,1,20160418,151900,86380.0000000,86410.0000000,86290.0000000,86410.0000000,3473
RTS-6.16,1,20160418,152000,86400.0000000,86460.0000000,86330.0000000,86330.0000000,1939
RTS-6.16,1,20160418,152100,86330.0000000,86380.0000000,86300.0000000,86380.0000000,1654
RTS-6.16,1,20160418,152200,86370.0000000,86470.0000000,86350.0000000,86410.0000000,1203
RTS-6.16,1,20160418,152300,86400.0000000,86450.0000000,86370.0000000,86430.0000000,1122
RTS-6.16,1,20160418,152400,86420.0000000,86440.0000000,86360.0000000,86440.0000000,1056
RTS-6.16,1,20160418,152500,86440.0000000,86450.0000000,86380.0000000,86380.0000000,1419
RTS-6.16,1,20160418,152600,86380.0000000,86430.0000000,86350.0000000,86430.0000000,927
RTS-6.16,1,20160418,152700,86420.0000000,86500.0000000,86420.0000000,86500.0000000,1176
RTS-6.16,1,20160418,152800,86500.0000000,86530.0000000,86460.0000000,86480.0000000,1093
RTS-6.16,1,20160418,152900,86490.0000000,86510.0000000,86470.0000000,86500.0000000,570
RTS-6.16,1,20160418,153000,86510.0000000,86510.0000000,86430.0000000,86430.0000000,800
RTS-6.16,1,20160418,153100,86430.0000000,86490.0000000,86420.0000000,86490.0000000,848
RTS-6.16,1,20160418,153200,86490.0000000,86540.0000000,86470.0000000,86470.0000000,1532
RTS-6.16,1,20160418,153300,86480.0000000,86540.0000000,86440.0000000,86540.0000000,744
RTS-6.16,1,20160418,153400,86530.0000000,86780.0000000,86510.0000000,86690.0000000,5432
RTS-6.16,1,20160418,153500,86710.0000000,86730.0000000,86650.0000000,86670.0000000,1230
RTS-6.16,1,20160418,153600,86680.0000000,86940.0000000,86680.0000000,86790.0000000,5272
RTS-6.16,1,20160418,153700,86800.0000000,86880.0000000,86750.0000000,86850.0000000,1899
RTS-6.16,1,20160418,153800,86850.0000000,86940.0000000,86820.0000000,86890.0000000,1683
RTS-6.16,1,20160418,153900,86890.0000000,86920.0000000,86840.0000000,86840.0000000,1939
RTS-6.16,1,20160418,154000,86830.0000000,86880.0000000,86780.0000000,86780.0000000,1139
RTS-6.16,1,20160418,154100,86790.0000000,86890.0000000,86760.0000000,86810.0000000,2049
RTS-6.16,1,20160418,154200,86810.0000000,86910.0000000,86800.0000000,86850.0000000,1784
RTS-6.16,1,20160418,154300,86860.0000000,86910.0000000,86820.0000000,86910.0000000,1856
RTS-6.16,1,20160418,154400,86900.0000000,87000.0000000,86900.0000000,86940.0000000,3013
RTS-6.16,1,20160418,154500,86930.0000000,87140.0000000,86930.0000000,86980.0000000,4783
RTS-6.16,1,20160418,154600,86980.0000000,86990.0000000,86820.0000000,86840.0000000,2128
RTS-6.16,1,20160418,154700,86840.0000000,86880.0000000,86810.0000000,86850.0000000,577
RTS-6.16,1,20160418,154800,86840.0000000,86890.0000000,86830.0000000,86840.0000000,506
RTS-6.16,1,20160418,154900,86830.0000000,86860.0000000,86780.0000000,86830.0000000,1237
RTS-6.16,1,20160418,155000,86830.0000000,86850.0000000,86790.0000000,86800.0000000,607
RTS-6.16,1,20160418,155100,86810.0000000,86830.0000000,86770.0000000,86770.0000000,1107
RTS-6.16,1,20160418,155200,86780.0000000,86820.0000000,86720.0000000,86810.0000000,1489
RTS-6.16,1,20160418,155300,86810.0000000,86810.0000000,86680.0000000,86720.0000000,904
RTS-6.16,1,20160418,155400,86720.0000000,86770.0000000,86620.0000000,86630.0000000,1803
RTS-6.16,1,20160418,155500,86630.0000000,86710.0000000,86620.0000000,86670.0000000,991
RTS-6.16,1,20160418,155600,86650.0000000,86700.0000000,86650.0000000,86650.0000000,426
RTS-6.16,1,20160418,155700,86650.0000000,86680.0000000,86600.0000000,86620.0000000,1056
RTS-6.16,1,20160418,155800,86620.0000000,86640.0000000,86560.0000000,86640.0000000,1183
RTS-6.16,1,20160418,155900,86630.0000000,86760.0000000,86590.0000000,86740.0000000,1163
RTS-6.16,1,20160418,160000,86730.0000000,86740.0000000,86530.0000000,86590.0000000,3235
RTS-6.16,1,20160418,160100,86600.0000000,86600.0000000,86480.0000000,86580.0000000,3026
RTS-6.16,1,20160418,160200,86580.0000000,86600.0000000,86520.0000000,86570.0000000,914
RTS-6.16,1,20160418,160300,86550.0000000,86590.0000000,86500.0000000,86590.0000000,697
RTS-6.16,1,20160418,160400,86580.0000000,86630.0000000,86550.0000000,86580.0000000,1188
RTS-6.16,1,20160418,160500,86580.0000000,86600.0000000,86510.0000000,86540.0000000,577
RTS-6.16,1,20160418,160600,86540.0000000,86610.0000000,86530.0000000,86600.0000000,653
RTS-6.16,1,20160418,160700,86600.0000000,86700.0000000,86580.0000000,86650.0000000,2448
RTS-6.16,1,20160418,160800,86650.0000000,86660.0000000,86590.0000000,86610.0000000,676
RTS-6.16,1,20160418,160900,86600.0000000,86630.0000000,86560.0000000,86610.0000000,1478
RTS-6.16,1,20160418,161000,86590.0000000,86610.0000000,86580.0000000,86600.0000000,388
RTS-6.16,1,20160418,161100,86610.0000000,86650.0000000,86610.0000000,86650.0000000,822
RTS-6.16,1,20160418,161200,86650.0000000,86760.0000000,86640.0000000,86680.0000000,1920
RTS-6.16,1,20160418,161300,86690.0000000,86700.0000000,86620.0000000,86650.0000000,1255
RTS-6.16,1,20160418,161400,86660.0000000,86720.0000000,86630.0000000,86700.0000000,589
RTS-6.16,1,20160418,161500,86700.0000000,86800.0000000,86670.0000000,86730.0000000,1333
RTS-6.16,1,20160418,161600,86720.0000000,86760.0000000,86670.0000000,86740.0000000,597
RTS-6.16,1,20160418,161700,86730.0000000,86770.0000000,86710.0000000,86720.0000000,1295
RTS-6.16,1,20160418,161800,86720.0000000,86790.0000000,86710.0000000,86740.0000000,835
RTS-6.16,1,20160418,161900,86750.0000000,86810.0000000,86740.0000000,86760.0000000,804
RTS-6.16,1,20160418,162000,86750.0000000,86790.0000000,86720.0000000,86740.0000000,322
RTS-6.16,1,20160418,162100,86720.0000000,86790.0000000,86700.0000000,86770.0000000,827
RTS-6.16,1,20160418,162200,86770.0000000,86770.0000000,86740.0000000,86760.0000000,457
RTS-6.16,1,20160418,162300,86760.0000000,86770.0000000,86750.0000000,86750.0000000,493
RTS-6.16,1,20160418,162400,86760.0000000,86810.0000000,86750.0000000,86790.0000000,926
RTS-6.16,1,20160418,162500,86800.0000000,86810.0000000,86770.0000000,86780.0000000,735
RTS-6.16,1,20160418,162600,86800.0000000,86800.0000000,86750.0000000,86770.0000000,393
RTS-6.16,1,20160418,162700,86780.0000000,86790.0000000,86750.0000000,86790.0000000,503
RTS-6.16,1,20160418,162800,86800.0000000,86840.0000000,86740.0000000,86760.0000000,1807
RTS-6.16,1,20160418,162900,86760.0000000,86780.0000000,86750.0000000,86770.0000000,587
RTS-6.16,1,20160418,163000,86770.0000000,86780.0000000,86580.0000000,86580.0000000,2768
RTS-6.16,1,20160418,163100,86590.0000000,86600.0000000,86500.0000000,86550.0000000,2642
RTS-6.16,1,20160418,163200,86550.0000000,86910.0000000,86550.0000000,86850.0000000,5456
RTS-6.16,1,20160418,163300,86870.0000000,86950.0000000,86790.0000000,86940.0000000,4597
RTS-6.16,1,20160418,163400,86950.0000000,86990.0000000,86860.0000000,86930.0000000,4078
RTS-6.16,1,20160418,163500,86930.0000000,87060.0000000,86900.0000000,86990.0000000,3474
RTS-6.16,1,20160418,163600,86990.0000000,87180.0000000,86960.0000000,87180.0000000,5005
RTS-6.16,1,20160418,163700,87180.0000000,87210.0000000,87060.0000000,87150.0000000,3329
RTS-6.16,1,20160418,163800,87170.0000000,87180.0000000,87030.0000000,87060.0000000,1522
RTS-6.16,1,20160418,163900,87070.0000000,87170.0000000,87060.0000000,87140.0000000,1759
RTS-6.16,1,20160418,164000,87140.0000000,87300.0000000,87120.0000000,87210.0000000,4656
RTS-6.16,1,20160418,164100,87230.0000000,87270.0000000,87180.0000000,87200.0000000,1980
RTS-6.16,1,20160418,164200,87200.0000000,87260.0000000,87080.0000000,87130.0000000,2290
RTS-6.16,1,20160418,164300,87120.0000000,87230.0000000,87110.0000000,87160.0000000,2422
RTS-6.16,1,20160418,164400,87160.0000000,87200.0000000,87060.0000000,87060.0000000,2032
RTS-6.16,1,20160418,164500,87060.0000000,87180.0000000,87060.0000000,87090.0000000,1637
RTS-6.16,1,20160418,164600,87100.0000000,87130.0000000,87040.0000000,87130.0000000,1731
RTS-6.16,1,20160418,164700,87130.0000000,87140.0000000,87040.0000000,87090.0000000,852
RTS-6.16,1,20160418,164800,87110.0000000,87230.0000000,87090.0000000,87180.0000000,1919
RTS-6.16,1,20160418,164900,87170.0000000,87290.0000000,87160.0000000,87280.0000000,1634
RTS-6.16,1,20160418,165000,87290.0000000,87420.0000000,87270.0000000,87320.0000000,5452
RTS-6.16,1,20160418,165100,87320.0000000,87340.0000000,87240.0000000,87330.0000000,1806
RTS-6.16,1,20160418,165200,87320.0000000,87440.0000000,87280.0000000,87300.0000000,1950
RTS-6.16,1,20160418,165300,87320.0000000,87460.0000000,87310.0000000,87360.0000000,2605
RTS-6.16,1,20160418,165400,87360.0000000,87420.0000000,87270.0000000,87330.0000000,1292
RTS-6.16,1,20160418,165500,87320.0000000,87340.0000000,87260.0000000,87310.0000000,1293
RTS-6.16,1,20160418,165600,87310.0000000,87450.0000000,87280.0000000,87440.0000000,1391
RTS-6.16,1,20160418,165700,87450.0000000,87460.0000000,87320.0000000,87360.0000000,1063
RTS-6.16,1,20160418,165800,87360.0000000,87400.0000000,87260.0000000,87300.0000000,2013
RTS-6.16,1,20160418,165900,87310.0000000,87320.0000000,87270.0000000,87320.0000000,804
RTS-6.16,1,20160418,170000,87320.0000000,87380.0000000,87260.0000000,87330.0000000,2504
RTS-6.16,1,20160418,170100,87340.0000000,87490.0000000,87290.0000000,87420.0000000,3241
RTS-6.16,1,20160418,170200,87410.0000000,87500.0000000,87400.0000000,87450.0000000,1910
RTS-6.16,1,20160418,170300,87450.0000000,87510.0000000,87440.0000000,87510.0000000,1801
RTS-6.16,1,20160418,170400,87510.0000000,87550.0000000,87450.0000000,87550.0000000,2014
RTS-6.16,1,20160418,170500,87550.0000000,87620.0000000,87540.0000000,87580.0000000,3047
RTS-6.16,1,20160418,170600,87590.0000000,87730.0000000,87580.0000000,87650.0000000,3788
RTS-6.16,1,20160418,170700,87650.0000000,87770.0000000,87650.0000000,87730.0000000,3845
RTS-6.16,1,20160418,170800,87720.0000000,87780.0000000,87700.0000000,87730.0000000,3666
RTS-6.16,1,20160418,170900,87730.0000000,87740.0000000,87590.0000000,87620.0000000,4657
RTS-6.16,1,20160418,171000,87620.0000000,87640.0000000,87570.0000000,87610.0000000,1843
RTS-6.16,1,20160418,171100,87610.0000000,87650.0000000,87500.0000000,87510.0000000,2699
RTS-6.16,1,20160418,171200,87520.0000000,87530.0000000,87470.0000000,87500.0000000,3118
RTS-6.16,1,20160418,171300,87510.0000000,87550.0000000,87490.0000000,87550.0000000,1333
RTS-6.16,1,20160418,171400,87550.0000000,87660.0000000,87520.0000000,87630.0000000,1945
RTS-6.16,1,20160418,171500,87640.0000000,87700.0000000,87610.0000000,87640.0000000,2816
RTS-6.16,1,20160418,171600,87650.0000000,87720.0000000,87590.0000000,87610.0000000,1837
RTS-6.16,1,20160418,171700,87620.0000000,87620.0000000,87520.0000000,87530.0000000,1164
RTS-6.16,1,20160418,171800,87560.0000000,87580.0000000,87470.0000000,87540.0000000,2539
RTS-6.16,1,20160418,171900,87550.0000000,87600.0000000,87530.0000000,87550.0000000,892
RTS-6.16,1,20160418,172000,87570.0000000,87630.0000000,87510.0000000,87620.0000000,1286
RTS-6.16,1,20160418,172100,87620.0000000,87700.0000000,87620.0000000,87660.0000000,1848
RTS-6.16,1,20160418,172200,87660.0000000,87680.0000000,87570.0000000,87610.0000000,886
RTS-6.16,1,20160418,172300,87600.0000000,87610.0000000,87510.0000000,87570.0000000,1494
RTS-6.16,1,20160418,172400,87570.0000000,87660.0000000,87560.0000000,87640.0000000,950
RTS-6.16,1,20160418,172500,87660.0000000,87720.0000000,87640.0000000,87690.0000000,1983
RTS-6.16,1,20160418,172600,87690.0000000,87760.0000000,87680.0000000,87730.0000000,2084
RTS-6.16,1,20160418,172700,87740.0000000,87890.0000000,87730.0000000,87880.0000000,3456
RTS-6.16,1,20160418,172800,87880.0000000,87920.0000000,87820.0000000,87900.0000000,3347
RTS-6.16,1,20160418,172900,87900.0000000,87930.0000000,87780.0000000,87790.0000000,2842
RTS-6.16,1,20160418,173000,87800.0000000,87840.0000000,87760.0000000,87840.0000000,2125
RTS-6.16,1,20160418,173100,87840.0000000,87900.0000000,87800.0000000,87880.0000000,1323
RTS-6.16,1,20160418,173200,87880.0000000,87910.0000000,87840.0000000,87880.0000000,1157
RTS-6.16,1,20160418,173300,87880.0000000,87880.0000000,87740.0000000,87750.0000000,1617
RTS-6.16,1,20160418,173400,87750.0000000,87800.0000000,87720.0000000,87740.0000000,1235
RTS-6.16,1,20160418,173500,87750.0000000,87760.0000000,87660.0000000,87700.0000000,1884
RTS-6.16,1,20160418,173600,87710.0000000,87810.0000000,87710.0000000,87790.0000000,1139
RTS-6.16,1,20160418,173700,87790.0000000,87810.0000000,87710.0000000,87720.0000000,824
RTS-6.16,1,20160418,173800,87730.0000000,87740.0000000,87650.0000000,87690.0000000,1765
RTS-6.16,1,20160418,173900,87670.0000000,87690.0000000,87630.0000000,87630.0000000,1401
RTS-6.16,1,20160418,174000,87630.0000000,87730.0000000,87590.0000000,87720.0000000,1980
RTS-6.16,1,20160418,174100,87720.0000000,87730.0000000,87620.0000000,87620.0000000,807
RTS-6.16,1,20160418,174200,87640.0000000,87660.0000000,87560.0000000,87580.0000000,1301
RTS-6.16,1,20160418,174300,87580.0000000,87600.0000000,87510.0000000,87540.0000000,2426
RTS-6.16,1,20160418,174400,87540.0000000,87540.0000000,87460.0000000,87530.0000000,1195
RTS-6.16,1,20160418,174500,87540.0000000,87610.0000000,87530.0000000,87600.0000000,943
RTS-6.16,1,20160418,174600,87600.0000000,87600.0000000,87550.0000000,87580.0000000,389
RTS-6.16,1,20160418,174700,87580.0000000,87600.0000000,87560.0000000,87590.0000000,441
RTS-6.16,1,20160418,174800,87600.0000000,87660.0000000,87600.0000000,87640.0000000,894
RTS-6.16,1,20160418,174900,87640.0000000,87680.0000000,87600.0000000,87660.0000000,748
RTS-6.16,1,20160418,175000,87640.0000000,87660.0000000,87590.0000000,87620.0000000,867
RTS-6.16,1,20160418,175100,87640.0000000,87660.0000000,87580.0000000,87620.0000000,418
RTS-6.16,1,20160418,175200,87620.0000000,87750.0000000,87610.0000000,87690.0000000,1383
RTS-6.16,1,20160418,175300,87700.0000000,87890.0000000,87690.0000000,87890.0000000,3858
RTS-6.16,1,20160418,175400,87890.0000000,88000.0000000,87880.0000000,87940.0000000,4881
RTS-6.16,1,20160418,175500,87950.0000000,87970.0000000,87920.0000000,87920.0000000,1174
RTS-6.16,1,20160418,175600,87920.0000000,87960.0000000,87910.0000000,87930.0000000,883
RTS-6.16,1,20160418,175700,87940.0000000,87990.0000000,87940.0000000,87990.0000000,1128
RTS-6.16,1,20160418,175800,87990.0000000,88100.0000000,87920.0000000,87950.0000000,4958
RTS-6.16,1,20160418,175900,87970.0000000,87990.0000000,87920.0000000,87960.0000000,1661
RTS-6.16,1,20160418,180000,87950.0000000,88000.0000000,87850.0000000,87870.0000000,2176
RTS-6.16,1,20160418,180100,87880.0000000,87960.0000000,87810.0000000,87960.0000000,2077
RTS-6.16,1,20160418,180200,87950.0000000,87970.0000000,87880.0000000,87930.0000000,1268
RTS-6.16,1,20160418,180300,87930.0000000,87960.0000000,87880.0000000,87920.0000000,596
RTS-6.16,1,20160418,180400,87920.0000000,87940.0000000,87870.0000000,87900.0000000,563
RTS-6.16,1,20160418,180500,87910.0000000,87910.0000000,87840.0000000,87840.0000000,1203
RTS-6.16,1,20160418,180600,87850.0000000,87880.0000000,87820.0000000,87830.0000000,734
RTS-6.16,1,20160418,180700,87840.0000000,87930.0000000,87830.0000000,87910.0000000,505
RTS-6.16,1,20160418,180800,87910.0000000,87970.0000000,87900.0000000,87940.0000000,853
RTS-6.16,1,20160418,180900,87940.0000000,88010.0000000,87920.0000000,87990.0000000,893
RTS-6.16,1,20160418,181000,88000.0000000,88080.0000000,87980.0000000,88030.0000000,2326
RTS-6.16,1,20160418,181100,88030.0000000,88230.0000000,88030.0000000,88200.0000000,4825
RTS-6.16,1,20160418,181200,88220.0000000,88250.0000000,88170.0000000,88250.0000000,2170
RTS-6.16,1,20160418,181300,88250.0000000,88400.0000000,88230.0000000,88330.0000000,5267
RTS-6.16,1,20160418,181400,88330.0000000,88460.0000000,88320.0000000,88400.0000000,2943
RTS-6.16,1,20160418,181500,88410.0000000,88540.0000000,88410.0000000,88530.0000000,4438
RTS-6.16,1,20160418,181600,88540.0000000,88600.0000000,88470.0000000,88500.0000000,4687
RTS-6.16,1,20160418,181700,88500.0000000,88530.0000000,88380.0000000,88400.0000000,2275
RTS-6.16,1,20160418,181800,88400.0000000,88520.0000000,88380.0000000,88460.0000000,2062
RTS-6.16,1,20160418,181900,88460.0000000,88630.0000000,88450.0000000,88500.0000000,3608
RTS-6.16,1,20160418,182000,88500.0000000,88680.0000000,88470.0000000,88670.0000000,3630
RTS-6.16,1,20160418,182100,88660.0000000,88700.0000000,88570.0000000,88580.0000000,2895
RTS-6.16,1,20160418,182200,88580.0000000,88680.0000000,88570.0000000,88610.0000000,2324
RTS-6.16,1,20160418,182300,88610.0000000,88640.0000000,88560.0000000,88590.0000000,1338
RTS-6.16,1,20160418,182400,88600.0000000,88630.0000000,88530.0000000,88620.0000000,2034
RTS-6.16,1,20160418,182500,88630.0000000,88690.0000000,88580.0000000,88610.0000000,2607
RTS-6.16,1,20160418,182600,88610.0000000,88640.0000000,88560.0000000,88590.0000000,1895
RTS-6.16,1,20160418,182700,88590.0000000,88640.0000000,88580.0000000,88600.0000000,859
RTS-6.16,1,20160418,182800,88600.0000000,88690.0000000,88600.0000000,88670.0000000,1033
RTS-6.16,1,20160418,182900,88680.0000000,88740.0000000,88620.0000000,88680.0000000,3846
RTS-6.16,1,20160418,183000,88690.0000000,88790.0000000,88670.0000000,88680.0000000,3737
RTS-6.16,1,20160418,183100,88680.0000000,88730.0000000,88650.0000000,88710.0000000,1405
RTS-6.16,1,20160418,183200,88710.0000000,88860.0000000,88700.0000000,88790.0000000,3679
RTS-6.16,1,20160418,183300,88810.0000000,88840.0000000,88740.0000000,88760.0000000,1728
RTS-6.16,1,20160418,183400,88770.0000000,88810.0000000,88740.0000000,88760.0000000,1319
RTS-6.16,1,20160418,183500,88770.0000000,88870.0000000,88770.0000000,88860.0000000,1985
RTS-6.16,1,20160418,183600,88860.0000000,88990.0000000,88850.0000000,88980.0000000,5568
RTS-6.16,1,20160418,183700,88980.0000000,89000.0000000,88920.0000000,88920.0000000,2770
RTS-6.16,1,20160418,183800,88940.0000000,88960.0000000,88840.0000000,88860.0000000,2650
RTS-6.16,1,20160418,183900,88870.0000000,89080.0000000,88860.0000000,89050.0000000,4315
RTS-6.16,1,20160418,184000,89050.0000000,89080.0000000,88950.0000000,89020.0000000,2934
RTS-6.16,1,20160418,184100,89020.0000000,89100.0000000,89010.0000000,89040.0000000,2335
RTS-6.16,1,20160418,184200,89050.0000000,89260.0000000,89040.0000000,89240.0000000,4270
RTS-6.16,1,20160418,184300,89240.0000000,89450.0000000,89220.0000000,89250.0000000,6910
RTS-6.16,1,20160418,184400,89250.0000000,89340.0000000,89150.0000000,89270.0000000,5763
RTS-6.16,1,20160418,190000,89130.0000000,89170.0000000,88990.0000000,89110.0000000,3868
RTS-6.16,1,20160418,190100,89100.0000000,89110.0000000,89060.0000000,89080.0000000,1317
RTS-6.16,1,20160418,190200,89080.0000000,89110.0000000,89020.0000000,89050.0000000,1440
RTS-6.16,1,20160418,190300,89050.0000000,89090.0000000,89010.0000000,89080.0000000,1793
RTS-6.16,1,20160418,190400,89070.0000000,89100.0000000,89050.0000000,89100.0000000,645
RTS-6.16,1,20160418,190500,89090.0000000,89130.0000000,89060.0000000,89060.0000000,734
RTS-6.16,1,20160418,190600,89070.0000000,89130.0000000,89060.0000000,89090.0000000,605
RTS-6.16,1,20160418,190700,89090.0000000,89130.0000000,89080.0000000,89110.0000000,508
RTS-6.16,1,20160418,190800,89110.0000000,89270.0000000,89100.0000000,89270.0000000,1625
RTS-6.16,1,20160418,190900,89270.0000000,89300.0000000,89240.0000000,89240.0000000,853
RTS-6.16,1,20160418,191000,89260.0000000,89290.0000000,89170.0000000,89180.0000000,907
RTS-6.16,1,20160418,191100,89180.0000000,89210.0000000,89150.0000000,89160.0000000,588
RTS-6.16,1,20160418,191200,89180.0000000,89190.0000000,89090.0000000,89110.0000000,915
RTS-6.16,1,20160418,191300,89110.0000000,89230.0000000,89110.0000000,89110.0000000,892
RTS-6.16,1,20160418,191400,89130.0000000,89130.0000000,89040.0000000,89070.0000000,971
RTS-6.16,1,20160418,191500,89080.0000000,89100.0000000,89040.0000000,89090.0000000,697
RTS-6.16,1,20160418,191600,89090.0000000,89130.0000000,89060.0000000,89130.0000000,524
RTS-6.16,1,20160418,191700,89120.0000000,89130.0000000,89060.0000000,89080.0000000,528
RTS-6.16,1,20160418,191800,89090.0000000,89210.0000000,89090.0000000,89160.0000000,695
RTS-6.16,1,20160418,191900,89180.0000000,89210.0000000,89140.0000000,89200.0000000,438
RTS-6.16,1,20160418,192000,89210.0000000,89340.0000000,89200.0000000,89320.0000000,1377
RTS-6.16,1,20160418,192100,89330.0000000,89360.0000000,89310.0000000,89320.0000000,652
RTS-6.16,1,20160418,192200,89330.0000000,89330.0000000,89270.0000000,89270.0000000,724
RTS-6.16,1,20160418,192300,89290.0000000,89330.0000000,89270.0000000,89310.0000000,699
RTS-6.16,1,20160418,192400,89300.0000000,89340.0000000,89300.0000000,89310.0000000,415
RTS-6.16,1,20160418,192500,89310.0000000,89350.0000000,89240.0000000,89270.0000000,814
RTS-6.16,1,20160418,192600,89280.0000000,89320.0000000,89280.0000000,89300.0000000,630
RTS-6.16,1,20160418,192700,89290.0000000,89370.0000000,89280.0000000,89370.0000000,920
RTS-6.16,1,20160418,192800,89370.0000000,89530.0000000,89350.0000000,89480.0000000,4020
RTS-6.16,1,20160418,192900,89480.0000000,89490.0000000,89400.0000000,89430.0000000,752
RTS-6.16,1,20160418,193000,89420.0000000,89680.0000000,89420.0000000,89640.0000000,4771
RTS-6.16,1,20160418,193100,89660.0000000,89880.0000000,89660.0000000,89850.0000000,4929
RTS-6.16,1,20160418,193200,89870.0000000,89900.0000000,89730.0000000,89740.0000000,2491
RTS-6.16,1,20160418,193300,89730.0000000,89760.0000000,89560.0000000,89570.0000000,2426
RTS-6.16,1,20160418,193400,89590.0000000,89670.0000000,89540.0000000,89600.0000000,975
RTS-6.16,1,20160418,193500,89600.0000000,89600.0000000,89450.0000000,89490.0000000,1209
RTS-6.16,1,20160418,193600,89510.0000000,89590.0000000,89450.0000000,89580.0000000,812
RTS-6.16,1,20160418,193700,89580.0000000,89600.0000000,89490.0000000,89530.0000000,908
RTS-6.16,1,20160418,193800,89540.0000000,89620.0000000,89530.0000000,89540.0000000,601
RTS-6.16,1,20160418,193900,89540.0000000,89590.0000000,89410.0000000,89430.0000000,1040
RTS-6.16,1,20160418,194000,89430.0000000,89480.0000000,89400.0000000,89410.0000000,749
RTS-6.16,1,20160418,194100,89410.0000000,89470.0000000,89380.0000000,89380.0000000,630
RTS-6.16,1,20160418,194200,89380.0000000,89440.0000000,89350.0000000,89420.0000000,947
RTS-6.16,1,20160418,194300,89440.0000000,89520.0000000,89400.0000000,89520.0000000,750
RTS-6.16,1,20160418,194400,89520.0000000,89590.0000000,89500.0000000,89540.0000000,841
RTS-6.16,1,20160418,194500,89560.0000000,89660.0000000,89560.0000000,89630.0000000,1063
RTS-6.16,1,20160418,194600,89640.0000000,89640.0000000,89510.0000000,89540.0000000,736
RTS-6.16,1,20160418,194700,89540.0000000,89570.0000000,89440.0000000,89460.0000000,837
RTS-6.16,1,20160418,194800,89470.0000000,89500.0000000,89380.0000000,89380.0000000,544
RTS-6.16,1,20160418,194900,89380.0000000,89450.0000000,89370.0000000,89430.0000000,729
RTS-6.16,1,20160418,195000,89420.0000000,89440.0000000,89360.0000000,89390.0000000,476
RTS-6.16,1,20160418,195100,89400.0000000,89440.0000000,89370.0000000,89380.0000000,379
RTS-6.16,1,20160418,195200,89390.0000000,89390.0000000,89330.0000000,89370.0000000,1373
RTS-6.16,1,20160418,195300,89370.0000000,89400.0000000,89350.0000000,89400.0000000,788
RTS-6.16,1,20160418,195400,89410.0000000,89460.0000000,89400.0000000,89450.0000000,369
RTS-6.16,1,20160418,195500,89430.0000000,89520.0000000,89410.0000000,89480.0000000,450
RTS-6.16,1,20160418,195600,89490.0000000,89490.0000000,89430.0000000,89440.0000000,225
RTS-6.16,1,20160418,195700,89450.0000000,89470.0000000,89390.0000000,89400.0000000,511
RTS-6.16,1,20160418,195800,89400.0000000,89460.0000000,89380.0000000,89440.0000000,391
RTS-6.16,1,20160418,195900,89450.0000000,89500.0000000,89450.0000000,89490.0000000,289
RTS-6.16,1,20160418,200000,89490.0000000,89640.0000000,89470.0000000,89630.0000000,1905
RTS-6.16,1,20160418,200100,89630.0000000,89630.0000000,89500.0000000,89520.0000000,875
RTS-6.16,1,20160418,200200,89520.0000000,89580.0000000,89520.0000000,89540.0000000,371
RTS-6.16,1,20160418,200300,89550.0000000,89590.0000000,89520.0000000,89530.0000000,431
RTS-6.16,1,20160418,200400,89520.0000000,89550.0000000,89450.0000000,89470.0000000,564
RTS-6.16,1,20160418,200500,89470.0000000,89530.0000000,89450.0000000,89500.0000000,498
RTS-6.16,1,20160418,200600,89500.0000000,89510.0000000,89460.0000000,89500.0000000,282
RTS-6.16,1,20160418,200700,89480.0000000,89480.0000000,89420.0000000,89430.0000000,289
RTS-6.16,1,20160418,200800,89420.0000000,89450.0000000,89420.0000000,89450.0000000,181
RTS-6.16,1,20160418,200900,89460.0000000,89470.0000000,89390.0000000,89390.0000000,268
RTS-6.16,1,20160418,201000,89390.0000000,89420.0000000,89390.0000000,89400.0000000,239
RTS-6.16,1,20160418,201100,89400.0000000,89430.0000000,89330.0000000,89380.0000000,583
RTS-6.16,1,20160418,201200,89380.0000000,89410.0000000,89310.0000000,89330.0000000,975
RTS-6.16,1,20160418,201300,89330.0000000,89360.0000000,89310.0000000,89340.0000000,654
RTS-6.16,1,20160418,201400,89340.0000000,89360.0000000,89310.0000000,89360.0000000,567
RTS-6.16,1,20160418,201500,89360.0000000,89370.0000000,89270.0000000,89330.0000000,1222
RTS-6.16,1,20160418,201600,89330.0000000,89410.0000000,89330.0000000,89370.0000000,800
RTS-6.16,1,20160418,201700,89360.0000000,89400.0000000,89350.0000000,89380.0000000,392
RTS-6.16,1,20160418,201800,89380.0000000,89400.0000000,89330.0000000,89330.0000000,352
RTS-6.16,1,20160418,201900,89330.0000000,89330.0000000,89240.0000000,89310.0000000,1113
RTS-6.16,1,20160418,202000,89310.0000000,89320.0000000,89160.0000000,89210.0000000,1210
RTS-6.16,1,20160418,202100,89220.0000000,89250.0000000,89200.0000000,89220.0000000,476
RTS-6.16,1,20160418,202200,89230.0000000,89240.0000000,89140.0000000,89200.0000000,688
RTS-6.16,1,20160418,202300,89210.0000000,89280.0000000,89190.0000000,89260.0000000,649
RTS-6.16,1,20160418,202400,89260.0000000,89360.0000000,89260.0000000,89330.0000000,515
RTS-6.16,1,20160418,202500,89350.0000000,89380.0000000,89290.0000000,89300.0000000,616
RTS-6.16,1,20160418,202600,89300.0000000,89360.0000000,89300.0000000,89340.0000000,266
RTS-6.16,1,20160418,202700,89340.0000000,89360.0000000,89310.0000000,89320.0000000,207
RTS-6.16,1,20160418,202800,89320.0000000,89340.0000000,89310.0000000,89330.0000000,160
RTS-6.16,1,20160418,202900,89330.0000000,89340.0000000,89310.0000000,89320.0000000,98
RTS-6.16,1,20160418,203000,89320.0000000,89400.0000000,89320.0000000,89360.0000000,494
RTS-6.16,1,20160418,203100,89360.0000000,89390.0000000,89330.0000000,89380.0000000,312
RTS-6.16,1,20160418,203200,89370.0000000,89400.0000000,89370.0000000,89370.0000000,263
RTS-6.16,1,20160418,203300,89380.0000000,89380.0000000,89320.0000000,89340.0000000,342
RTS-6.16,1,20160418,203400,89350.0000000,89360.0000000,89270.0000000,89270.0000000,399
RTS-6.16,1,20160418,203500,89270.0000000,89290.0000000,89230.0000000,89240.0000000,652
RTS-6.16,1,20160418,203600,89230.0000000,89240.0000000,89200.0000000,89230.0000000,376
RTS-6.16,1,20160418,203700,89230.0000000,89290.0000000,89230.0000000,89270.0000000,172
RTS-6.16,1,20160418,203800,89250.0000000,89290.0000000,89250.0000000,89260.0000000,101
RTS-6.16,1,20160418,203900,89250.0000000,89330.0000000,89250.0000000,89280.0000000,261
RTS-6.16,1,20160418,204000,89270.0000000,89300.0000000,89260.0000000,89280.0000000,139
RTS-6.16,1,20160418,204100,89290.0000000,89370.0000000,89280.0000000,89330.0000000,544
RTS-6.16,1,20160418,204200,89330.0000000,89350.0000000,89310.0000000,89340.0000000,400
RTS-6.16,1,20160418,204300,89350.0000000,89370.0000000,89330.0000000,89370.0000000,253
RTS-6.16,1,20160418,204400,89370.0000000,89430.0000000,89360.0000000,89390.0000000,594
RTS-6.16,1,20160418,204500,89390.0000000,89410.0000000,89340.0000000,89370.0000000,487
RTS-6.16,1,20160418,204600,89360.0000000,89370.0000000,89310.0000000,89340.0000000,462
RTS-6.16,1,20160418,204700,89330.0000000,89400.0000000,89290.0000000,89400.0000000,556
RTS-6.16,1,20160418,204800,89390.0000000,89400.0000000,89350.0000000,89350.0000000,242
RTS-6.16,1,20160418,204900,89340.0000000,89340.0000000,89260.0000000,89260.0000000,545
RTS-6.16,1,20160418,205000,89270.0000000,89340.0000000,89260.0000000,89330.0000000,331
RTS-6.16,1,20160418,205100,89320.0000000,89340.0000000,89290.0000000,89300.0000000,143
RTS-6.16,1,20160418,205200,89300.0000000,89300.0000000,89140.0000000,89210.0000000,1807
RTS-6.16,1,20160418,205300,89210.0000000,89260.0000000,89080.0000000,89080.0000000,1089
RTS-6.16,1,20160418,205400,89090.0000000,89140.0000000,89050.0000000,89110.0000000,1072
RTS-6.16,1,20160418,205500,89110.0000000,89170.0000000,89110.0000000,89150.0000000,1085
RTS-6.16,1,20160418,205600,89140.0000000,89160.0000000,89120.0000000,89160.0000000,187
RTS-6.16,1,20160418,205700,89140.0000000,89180.0000000,89130.0000000,89150.0000000,123
RTS-6.16,1,20160418,205800,89150.0000000,89160.0000000,89130.0000000,89150.0000000,93
RTS-6.16,1,20160418,205900,89150.0000000,89210.0000000,89140.0000000,89180.0000000,261
RTS-6.16,1,20160418,210000,89170.0000000,89180.0000000,89090.0000000,89090.0000000,612
RTS-6.16,1,20160418,210100,89090.0000000,89110.0000000,88980.0000000,89020.0000000,1980
RTS-6.16,1,20160418,210200,89000.0000000,89020.0000000,88970.0000000,89000.0000000,710
RTS-6.16,1,20160418,210300,88990.0000000,89000.0000000,88870.0000000,88890.0000000,1885
RTS-6.16,1,20160418,210400,88890.0000000,89020.0000000,88830.0000000,89000.0000000,2695
RTS-6.16,1,20160418,210500,88980.0000000,89020.0000000,88970.0000000,88990.0000000,661
RTS-6.16,1,20160418,210600,88990.0000000,89100.0000000,88980.0000000,89080.0000000,604
RTS-6.16,1,20160418,210700,89060.0000000,89060.0000000,89010.0000000,89040.0000000,255
RTS-6.16,1,20160418,210800,89020.0000000,89020.0000000,88950.0000000,88960.0000000,316
RTS-6.16,1,20160418,210900,88960.0000000,89000.0000000,88940.0000000,88970.0000000,437
RTS-6.16,1,20160418,211000,88970.0000000,89030.0000000,88960.0000000,89000.0000000,527
RTS-6.16,1,20160418,211100,88980.0000000,89020.0000000,88940.0000000,88980.0000000,1225
RTS-6.16,1,20160418,211200,88980.0000000,89170.0000000,88980.0000000,89060.0000000,2499
RTS-6.16,1,20160418,211300,89070.0000000,89120.0000000,88980.0000000,88980.0000000,881
RTS-6.16,1,20160418,211400,88970.0000000,89050.0000000,88970.0000000,89040.0000000,625
RTS-6.16,1,20160418,211500,89030.0000000,89040.0000000,88980.0000000,89000.0000000,214
RTS-6.16,1,20160418,211600,89000.0000000,89060.0000000,88980.0000000,89020.0000000,676
RTS-6.16,1,20160418,211700,89010.0000000,89020.0000000,88890.0000000,88930.0000000,1305
RTS-6.16,1,20160418,211800,88940.0000000,89020.0000000,88920.0000000,88950.0000000,308
RTS-6.16,1,20160418,211900,88950.0000000,88960.0000000,88910.0000000,88910.0000000,378
RTS-6.16,1,20160418,212000,88920.0000000,88960.0000000,88890.0000000,88910.0000000,792
RTS-6.16,1,20160418,212100,88910.0000000,89050.0000000,88910.0000000,89010.0000000,1285
RTS-6.16,1,20160418,212200,89010.0000000,89020.0000000,88900.0000000,88900.0000000,353
RTS-6.16,1,20160418,212300,88900.0000000,88980.0000000,88900.0000000,88940.0000000,718
RTS-6.16,1,20160418,212400,88930.0000000,88970.0000000,88930.0000000,88940.0000000,78
RTS-6.16,1,20160418,212500,88940.0000000,89060.0000000,88890.0000000,89010.0000000,2607
RTS-6.16,1,20160418,212600,89000.0000000,89040.0000000,88940.0000000,89000.0000000,1065
RTS-6.16,1,20160418,212700,89010.0000000,89130.0000000,89000.0000000,89040.0000000,1462
RTS-6.16,1,20160418,212800,89020.0000000,89070.0000000,88970.0000000,89030.0000000,1456
RTS-6.16,1,20160418,212900,89020.0000000,89060.0000000,89000.0000000,89000.0000000,263
RTS-6.16,1,20160418,213000,88990.0000000,88990.0000000,88950.0000000,88960.0000000,330
RTS-6.16,1,20160418,213100,88970.0000000,88980.0000000,88940.0000000,88970.0000000,207
RTS-6.16,1,20160418,213200,88970.0000000,89020.0000000,88960.0000000,89020.0000000,130
RTS-6.16,1,20160418,213300,89030.0000000,89050.0000000,88990.0000000,89030.0000000,257
RTS-6.16,1,20160418,213400,89030.0000000,89070.0000000,89020.0000000,89070.0000000,479
RTS-6.16,1,20160418,213500,89080.0000000,89100.0000000,89060.0000000,89100.0000000,229
RTS-6.16,1,20160418,213600,89090.0000000,89180.0000000,89080.0000000,89180.0000000,1172
RTS-6.16,1,20160418,213700,89170.0000000,89180.0000000,89100.0000000,89140.0000000,402
RTS-6.16,1,20160418,213800,89140.0000000,89150.0000000,89100.0000000,89110.0000000,167
RTS-6.16,1,20160418,213900,89110.0000000,89160.0000000,89080.0000000,89140.0000000,631
RTS-6.16,1,20160418,214000,89150.0000000,89180.0000000,89140.0000000,89160.0000000,557
RTS-6.16,1,20160418,214100,89160.0000000,89160.0000000,89130.0000000,89150.0000000,162
RTS-6.16,1,20160418,214200,89150.0000000,89150.0000000,89130.0000000,89140.0000000,143
RTS-6.16,1,20160418,214300,89130.0000000,89160.0000000,89110.0000000,89140.0000000,314
RTS-6.16,1,20160418,214400,89150.0000000,89150.0000000,89120.0000000,89120.0000000,95
RTS-6.16,1,20160418,214500,89140.0000000,89140.0000000,89120.0000000,89140.0000000,81
RTS-6.16,1,20160418,214600,89140.0000000,89140.0000000,89100.0000000,89120.0000000,176
RTS-6.16,1,20160418,214700,89120.0000000,89140.0000000,89110.0000000,89130.0000000,221
RTS-6.16,1,20160418,214800,89120.0000000,89150.0000000,89080.0000000,89110.0000000,582
RTS-6.16,1,20160418,214900,89120.0000000,89130.0000000,89100.0000000,89130.0000000,105
RTS-6.16,1,20160418,215000,89120.0000000,89150.0000000,89120.0000000,89140.0000000,138
RTS-6.16,1,20160418,215100,89150.0000000,89150.0000000,89120.0000000,89130.0000000,65
RTS-6.16,1,20160418,215200,89130.0000000,89160.0000000,89120.0000000,89150.0000000,193
RTS-6.16,1,20160418,215300,89150.0000000,89150.0000000,89080.0000000,89130.0000000,798
RTS-6.16,1,20160418,215400,89110.0000000,89140.0000000,89110.0000000,89110.0000000,621
RTS-6.16,1,20160418,215500,89110.0000000,89140.0000000,89110.0000000,89110.0000000,123
RTS-6.16,1,20160418,215600,89110.0000000,89130.0000000,89100.0000000,89130.0000000,340
RTS-6.16,1,20160418,215700,89130.0000000,89140.0000000,89110.0000000,89120.0000000,72
RTS-6.16,1,20160418,215800,89120.0000000,89140.0000000,89110.0000000,89130.0000000,177
RTS-6.16,1,20160418,215900,89140.0000000,89150.0000000,89120.0000000,89120.0000000,129
RTS-6.16,1,20160418,220000,89110.0000000,89170.0000000,89110.0000000,89170.0000000,460
RTS-6.16,1,20160418,220100,89170.0000000,89190.0000000,89160.0000000,89180.0000000,270
RTS-6.16,1,20160418,220200,89190.0000000,89190.0000000,89170.0000000,89190.0000000,89
RTS-6.16,1,20160418,220300,89190.0000000,89240.0000000,89190.0000000,89240.0000000,977
RTS-6.16,1,20160418,220400,89240.0000000,89250.0000000,89200.0000000,89230.0000000,221
RTS-6.16,1,20160418,220500,89220.0000000,89260.0000000,89210.0000000,89260.0000000,323
RTS-6.16,1,20160418,220600,89260.0000000,89300.0000000,89240.0000000,89280.0000000,1070
RTS-6.16,1,20160418,220700,89280.0000000,89290.0000000,89160.0000000,89190.0000000,1228
RTS-6.16,1,20160418,220800,89200.0000000,89210.0000000,89150.0000000,89160.0000000,259
RTS-6.16,1,20160418,220900,89170.0000000,89220.0000000,89170.0000000,89200.0000000,161
RTS-6.16,1,20160418,221000,89220.0000000,89250.0000000,89160.0000000,89170.0000000,862
RTS-6.16,1,20160418,221100,89170.0000000,89170.0000000,89120.0000000,89140.0000000,426
RTS-6.16,1,20160418,221200,89140.0000000,89140.0000000,89090.0000000,89140.0000000,587
RTS-6.16,1,20160418,221300,89140.0000000,89160.0000000,89120.0000000,89120.0000000,42
RTS-6.16,1,20160418,221400,89130.0000000,89180.0000000,89130.0000000,89180.0000000,153
RTS-6.16,1,20160418,221500,89180.0000000,89200.0000000,89170.0000000,89200.0000000,243
RTS-6.16,1,20160418,221600,89200.0000000,89210.0000000,89130.0000000,89140.0000000,248
RTS-6.16,1,20160418,221700,89130.0000000,89130.0000000,89100.0000000,89110.0000000,273
RTS-6.16,1,20160418,221800,89100.0000000,89110.0000000,89070.0000000,89080.0000000,319
RTS-6.16,1,20160418,221900,89080.0000000,89100.0000000,89080.0000000,89090.0000000,47
RTS-6.16,1,20160418,222000,89090.0000000,89090.0000000,89070.0000000,89090.0000000,66
RTS-6.16,1,20160418,222100,89090.0000000,89090.0000000,89070.0000000,89070.0000000,45
RTS-6.16,1,20160418,222200,89070.0000000,89080.0000000,89040.0000000,89070.0000000,339
RTS-6.16,1,20160418,222300,89070.0000000,89070.0000000,89050.0000000,89060.0000000,90
RTS-6.16,1,20160418,222400,89070.0000000,89090.0000000,89060.0000000,89070.0000000,259
RTS-6.16,1,20160418,222500,89080.0000000,89100.0000000,89060.0000000,89100.0000000,119
RTS-6.16,1,20160418,222600,89090.0000000,89120.0000000,89080.0000000,89110.0000000,131
RTS-6.16,1,20160418,222700,89120.0000000,89180.0000000,89120.0000000,89180.0000000,199
RTS-6.16,1,20160418,222800,89180.0000000,89190.0000000,89170.0000000,89190.0000000,91
RTS-6.16,1,20160418,222900,89180.0000000,89190.0000000,89140.0000000,89150.0000000,168
RTS-6.16,1,20160418,223000,89150.0000000,89160.0000000,89120.0000000,89120.0000000,121
RTS-6.16,1,20160418,223100,89130.0000000,89150.0000000,89120.0000000,89130.0000000,285
RTS-6.16,1,20160418,223200,89130.0000000,89160.0000000,89120.0000000,89120.0000000,139
RTS-6.16,1,20160418,223300,89120.0000000,89160.0000000,89110.0000000,89160.0000000,164
RTS-6.16,1,20160418,223400,89140.0000000,89150.0000000,89130.0000000,89130.0000000,59
RTS-6.16,1,20160418,223500,89140.0000000,89150.0000000,89110.0000000,89120.0000000,142
RTS-6.16,1,20160418,223600,89120.0000000,89140.0000000,89110.0000000,89120.0000000,246
RTS-6.16,1,20160418,223700,89140.0000000,89140.0000000,89110.0000000,89130.0000000,134
RTS-6.16,1,20160418,223800,89130.0000000,89150.0000000,89130.0000000,89130.0000000,50
RTS-6.16,1,20160418,223900,89130.0000000,89140.0000000,89090.0000000,89090.0000000,154
RTS-6.16,1,20160418,224000,89110.0000000,89150.0000000,89100.0000000,89140.0000000,189
RTS-6.16,1,20160418,224100,89140.0000000,89200.0000000,89130.0000000,89190.0000000,382
RTS-6.16,1,20160418,224200,89180.0000000,89290.0000000,89170.0000000,89250.0000000,742
RTS-6.16,1,20160418,224300,89260.0000000,89280.0000000,89200.0000000,89240.0000000,951
RTS-6.16,1,20160418,224400,89240.0000000,89280.0000000,89230.0000000,89250.0000000,673
RTS-6.16,1,20160418,224500,89260.0000000,89280.0000000,89170.0000000,89180.0000000,976
RTS-6.16,1,20160418,224600,89180.0000000,89200.0000000,89160.0000000,89190.0000000,414
RTS-6.16,1,20160418,224700,89200.0000000,89240.0000000,89190.0000000,89230.0000000,207
RTS-6.16,1,20160418,224800,89220.0000000,89250.0000000,89160.0000000,89190.0000000,490
RTS-6.16,1,20160418,224900,89200.0000000,89200.0000000,89160.0000000,89170.0000000,257
RTS-6.16,1,20160418,225000,89180.0000000,89190.0000000,89150.0000000,89150.0000000,177
RTS-6.16,1,20160418,225100,89160.0000000,89170.0000000,89100.0000000,89140.0000000,494
RTS-6.16,1,20160418,225200,89140.0000000,89170.0000000,89120.0000000,89170.0000000,310
RTS-6.16,1,20160418,225300,89170.0000000,89190.0000000,89140.0000000,89160.0000000,230
RTS-6.16,1,20160418,225400,89160.0000000,89170.0000000,89150.0000000,89150.0000000,67
RTS-6.16,1,20160418,225500,89160.0000000,89170.0000000,89130.0000000,89140.0000000,168
RTS-6.16,1,20160418,225600,89140.0000000,89150.0000000,89120.0000000,89120.0000000,99
RTS-6.16,1,20160418,225700,89130.0000000,89150.0000000,89130.0000000,89150.0000000,61
RTS-6.16,1,20160418,225800,89150.0000000,89150.0000000,89100.0000000,89130.0000000,134
RTS-6.16,1,20160418,225900,89120.0000000,89150.0000000,89120.0000000,89140.0000000,94
RTS-6.16,1,20160418,230000,89140.0000000,89150.0000000,89100.0000000,89110.0000000,207
RTS-6.16,1,20160418,230100,89120.0000000,89120.0000000,89100.0000000,89110.0000000,163
RTS-6.16,1,20160418,230200,89120.0000000,89170.0000000,89100.0000000,89170.0000000,264
RTS-6.16,1,20160418,230300,89170.0000000,89170.0000000,89150.0000000,89170.0000000,137
RTS-6.16,1,20160418,230400,89180.0000000,89290.0000000,89180.0000000,89250.0000000,683
RTS-6.16,1,20160418,230500,89250.0000000,89280.0000000,89240.0000000,89260.0000000,138
RTS-6.16,1,20160418,230600,89280.0000000,89350.0000000,89270.0000000,89310.0000000,1004
RTS-6.16,1,20160418,230700,89320.0000000,89330.0000000,89270.0000000,89290.0000000,205
RTS-6.16,1,20160418,230800,89280.0000000,89300.0000000,89270.0000000,89290.0000000,155
RTS-6.16,1,20160418,230900,89300.0000000,89300.0000000,89290.0000000,89300.0000000,33
RTS-6.16,1,20160418,231000,89300.0000000,89320.0000000,89280.0000000,89310.0000000,214
RTS-6.16,1,20160418,231100,89310.0000000,89350.0000000,89300.0000000,89320.0000000,229
RTS-6.16,1,20160418,231200,89330.0000000,89370.0000000,89330.0000000,89370.0000000,371
RTS-6.16,1,20160418,231300,89370.0000000,89400.0000000,89350.0000000,89370.0000000,236
RTS-6.16,1,20160418,231400,89380.0000000,89390.0000000,89360.0000000,89390.0000000,123
RTS-6.16,1,20160418,231500,89400.0000000,89430.0000000,89370.0000000,89400.0000000,480
RTS-6.16,1,20160418,231600,89400.0000000,89410.0000000,89360.0000000,89370.0000000,189
RTS-6.16,1,20160418,231700,89380.0000000,89380.0000000,89350.0000000,89350.0000000,141
RTS-6.16,1,20160418,231800,89360.0000000,89360.0000000,89310.0000000,89310.0000000,189
RTS-6.16,1,20160418,231900,89310.0000000,89350.0000000,89310.0000000,89340.0000000,253
RTS-6.16,1,20160418,232000,89330.0000000,89360.0000000,89330.0000000,89340.0000000,111
RTS-6.16,1,20160418,232100,89340.0000000,89410.0000000,89330.0000000,89410.0000000,384
RTS-6.16,1,20160418,232200,89420.0000000,89530.0000000,89410.0000000,89410.0000000,2450
RTS-6.16,1,20160418,232300,89410.0000000,89430.0000000,89380.0000000,89390.0000000,398
RTS-6.16,1,20160418,232400,89390.0000000,89390.0000000,89320.0000000,89330.0000000,644
RTS-6.16,1,20160418,232500,89340.0000000,89370.0000000,89330.0000000,89350.0000000,107
RTS-6.16,1,20160418,232600,89340.0000000,89350.0000000,89320.0000000,89340.0000000,187
RTS-6.16,1,20160418,232700,89330.0000000,89340.0000000,89310.0000000,89320.0000000,95
RTS-6.16,1,20160418,232800,89310.0000000,89330.0000000,89270.0000000,89270.0000000,285
RTS-6.16,1,20160418,232900,89270.0000000,89300.0000000,89250.0000000,89260.0000000,360
RTS-6.16,1,20160418,233000,89260.0000000,89290.0000000,89240.0000000,89290.0000000,886
RTS-6.16,1,20160418,233100,89290.0000000,89370.0000000,89290.0000000,89330.0000000,316
RTS-6.16,1,20160418,233200,89320.0000000,89330.0000000,89260.0000000,89270.0000000,208
RTS-6.16,1,20160418,233300,89270.0000000,89280.0000000,89260.0000000,89260.0000000,94
RTS-6.16,1,20160418,233400,89270.0000000,89290.0000000,89250.0000000,89260.0000000,154
RTS-6.16,1,20160418,233500,89270.0000000,89290.0000000,89270.0000000,89280.0000000,172
RTS-6.16,1,20160418,233600,89270.0000000,89290.0000000,89260.0000000,89290.0000000,58
RTS-6.16,1,20160418,233700,89290.0000000,89340.0000000,89280.0000000,89340.0000000,146
RTS-6.16,1,20160418,233800,89340.0000000,89350.0000000,89320.0000000,89350.0000000,140
RTS-6.16,1,20160418,233900,89330.0000000,89340.0000000,89310.0000000,89340.0000000,85
RTS-6.16,1,20160418,234000,89330.0000000,89330.0000000,89290.0000000,89330.0000000,236
RTS-6.16,1,20160418,234100,89320.0000000,89330.0000000,89310.0000000,89310.0000000,165
RTS-6.16,1,20160418,234200,89320.0000000,89320.0000000,89280.0000000,89310.0000000,452
RTS-6.16,1,20160418,234300,89310.0000000,89350.0000000,89300.0000000,89330.0000000,332
RTS-6.16,1,20160418,234400,89340.0000000,89380.0000000,89330.0000000,89340.0000000,351
RTS-6.16,1,20160418,234500,89350.0000000,89440.0000000,89340.0000000,89420.0000000,542
RTS-6.16,1,20160418,234600,89430.0000000,89440.0000000,89410.0000000,89430.0000000,295
RTS-6.16,1,20160418,234700,89420.0000000,89440.0000000,89410.0000000,89420.0000000,177
RTS-6.16,1,20160418,234800,89420.0000000,89430.0000000,89400.0000000,89400.0000000,314
RTS-6.16,1,20160418,234900,89410.0000000,89450.0000000,89390.0000000,89430.0000000,968
RTS-6.16,1,20160419,100000,89430.0000000,90420.0000000,89430.0000000,90380.0000000,15260
RTS-6.16,1,20160419,100100,90360.0000000,90440.0000000,90250.0000000,90440.0000000,8259
RTS-6.16,1,20160419,100200,90440.0000000,90460.0000000,90290.0000000,90350.0000000,7099
RTS-6.16,1,20160419,100300,90340.0000000,90370.0000000,90260.0000000,90270.0000000,2871
RTS-6.16,1,20160419,100400,90270.0000000,90350.0000000,90210.0000000,90340.0000000,3773
RTS-6.16,1,20160419,100500,90330.0000000,90420.0000000,90220.0000000,90270.0000000,3638
RTS-6.16,1,20160419,100600,90270.0000000,90330.0000000,90180.0000000,90200.0000000,4209
RTS-6.16,1,20160419,100700,90190.0000000,90320.0000000,90160.0000000,90250.0000000,3043
RTS-6.16,1,20160419,100800,90250.0000000,90370.0000000,90230.0000000,90360.0000000,2090
RTS-6.16,1,20160419,100900,90350.0000000,90400.0000000,90310.0000000,90370.0000000,1700
RTS-6.16,1,20160419,101000,90350.0000000,90430.0000000,90310.0000000,90410.0000000,2588
RTS-6.16,1,20160419,101100,90410.0000000,90430.0000000,90300.0000000,90320.0000000,2614
RTS-6.16,1,20160419,101200,90330.0000000,90390.0000000,90250.0000000,90290.0000000,2378
RTS-6.16,1,20160419,101300,90290.0000000,90300.0000000,90210.0000000,90250.0000000,1305
RTS-6.16,1,20160419,101400,90240.0000000,90570.0000000,90240.0000000,90560.0000000,6907
RTS-6.16,1,20160419,101500,90560.0000000,90680.0000000,90530.0000000,90560.0000000,6676
RTS-6.16,1,20160419,101600,90560.0000000,90640.0000000,90460.0000000,90600.0000000,5685
RTS-6.16,1,20160419,101700,90610.0000000,90790.0000000,90550.0000000,90790.0000000,7903
RTS-6.16,1,20160419,101800,90780.0000000,90840.0000000,90690.0000000,90810.0000000,6305
RTS-6.16,1,20160419,101900,90810.0000000,90950.0000000,90770.0000000,90940.0000000,5389
RTS-6.16,1,20160419,102000,90930.0000000,90940.0000000,90800.0000000,90910.0000000,4101
RTS-6.16,1,20160419,102100,90910.0000000,90950.0000000,90830.0000000,90940.0000000,3449
RTS-6.16,1,20160419,102200,90930.0000000,90990.0000000,90820.0000000,90930.0000000,3469
RTS-6.16,1,20160419,102300,90930.0000000,90980.0000000,90820.0000000,90860.0000000,2428
RTS-6.16,1,20160419,102400,90850.0000000,90880.0000000,90780.0000000,90790.0000000,1540
RTS-6.16,1,20160419,102500,90800.0000000,90840.0000000,90720.0000000,90750.0000000,2253
RTS-6.16,1,20160419,102600,90760.0000000,90830.0000000,90730.0000000,90790.0000000,1949
RTS-6.16,1,20160419,102700,90790.0000000,90840.0000000,90760.0000000,90770.0000000,2035
RTS-6.16,1,20160419,102800,90770.0000000,90810.0000000,90730.0000000,90740.0000000,1585
RTS-6.16,1,20160419,102900,90730.0000000,90820.0000000,90730.0000000,90810.0000000,1303
RTS-6.16,1,20160419,103000,90810.0000000,90840.0000000,90740.0000000,90810.0000000,2467
RTS-6.16,1,20160419,103100,90810.0000000,90830.0000000,90760.0000000,90780.0000000,904
RTS-6.16,1,20160419,103200,90790.0000000,90850.0000000,90740.0000000,90810.0000000,1601
RTS-6.16,1,20160419,103300,90830.0000000,90860.0000000,90800.0000000,90860.0000000,1048
RTS-6.16,1,20160419,103400,90860.0000000,90960.0000000,90840.0000000,90870.0000000,3440
RTS-6.16,1,20160419,103500,90850.0000000,90880.0000000,90740.0000000,90770.0000000,1375
RTS-6.16,1,20160419,103600,90770.0000000,90820.0000000,90710.0000000,90770.0000000,1924
RTS-6.16,1,20160419,103700,90770.0000000,90830.0000000,90750.0000000,90790.0000000,1461
RTS-6.16,1,20160419,103800,90790.0000000,90830.0000000,90790.0000000,90810.0000000,473
RTS-6.16,1,20160419,103900,90820.0000000,90880.0000000,90780.0000000,90870.0000000,1488
RTS-6.16,1,20160419,104000,90870.0000000,90870.0000000,90820.0000000,90820.0000000,726
RTS-6.16,1,20160419,104100,90830.0000000,90830.0000000,90770.0000000,90820.0000000,474
RTS-6.16,1,20160419,104200,90810.0000000,91020.0000000,90790.0000000,91010.0000000,3972
RTS-6.16,1,20160419,104300,91000.0000000,91170.0000000,91000.0000000,91100.0000000,5679
RTS-6.16,1,20160419,104400,91120.0000000,91200.0000000,91100.0000000,91140.0000000,4085
RTS-6.16,1,20160419,104500,91140.0000000,91190.0000000,91120.0000000,91140.0000000,2290
RTS-6.16,1,20160419,104600,91150.0000000,91260.0000000,91120.0000000,91170.0000000,3755
RTS-6.16,1,20160419,104700,91180.0000000,91210.0000000,91130.0000000,91200.0000000,2121
RTS-6.16,1,20160419,104800,91200.0000000,91330.0000000,91140.0000000,91290.0000000,6121
RTS-6.16,1,20160419,104900,91310.0000000,91350.0000000,91210.0000000,91240.0000000,3668
RTS-6.16,1,20160419,105000,91250.0000000,91270.0000000,91130.0000000,91170.0000000,2938
RTS-6.16,1,20160419,105100,91180.0000000,91230.0000000,91160.0000000,91200.0000000,1372
RTS-6.16,1,20160419,105200,91200.0000000,91280.0000000,91160.0000000,91170.0000000,1736
RTS-6.16,1,20160419,105300,91160.0000000,91290.0000000,91160.0000000,91240.0000000,2048
RTS-6.16,1,20160419,105400,91260.0000000,91370.0000000,91220.0000000,91260.0000000,4180
RTS-6.16,1,20160419,105500,91260.0000000,91310.0000000,91150.0000000,91220.0000000,3276
RTS-6.16,1,20160419,105600,91220.0000000,91240.0000000,91140.0000000,91220.0000000,1699
RTS-6.16,1,20160419,105700,91240.0000000,91250.0000000,91180.0000000,91250.0000000,1698
RTS-6.16,1,20160419,105800,91250.0000000,91270.0000000,91180.0000000,91240.0000000,1603
RTS-6.16,1,20160419,105900,91250.0000000,91250.0000000,91140.0000000,91150.0000000,1694
RTS-6.16,1,20160419,110000,91160.0000000,91280.0000000,91150.0000000,91250.0000000,3235
RTS-6.16,1,20160419,110100,91260.0000000,91430.0000000,91250.0000000,91350.0000000,5683
RTS-6.16,1,20160419,110200,91350.0000000,91430.0000000,91200.0000000,91260.0000000,3943
RTS-6.16,1,20160419,110300,91280.0000000,91400.0000000,91260.0000000,91390.0000000,1736
RTS-6.16,1,20160419,110400,91390.0000000,91500.0000000,91340.0000000,91470.0000000,4916
RTS-6.16,1,20160419,110500,91460.0000000,91500.0000000,91410.0000000,91470.0000000,3228
RTS-6.16,1,20160419,110600,91480.0000000,91500.0000000,91370.0000000,91370.0000000,2899
RTS-6.16,1,20160419,110700,91390.0000000,91400.0000000,91310.0000000,91310.0000000,1481
RTS-6.16,1,20160419,110800,91320.0000000,91450.0000000,91310.0000000,91430.0000000,2506
RTS-6.16,1,20160419,110900,91430.0000000,91590.0000000,91420.0000000,91580.0000000,5032
RTS-6.16,1,20160419,111000,91570.0000000,91640.0000000,91280.0000000,91280.0000000,8981
RTS-6.16,1,20160419,111100,91290.0000000,91340.0000000,91260.0000000,91260.0000000,2219
RTS-6.16,1,20160419,111200,91260.0000000,91320.0000000,91150.0000000,91180.0000000,4033
RTS-6.16,1,20160419,111300,91180.0000000,91230.0000000,91150.0000000,91180.0000000,2363
RTS-6.16,1,20160419,111400,91180.0000000,91230.0000000,91130.0000000,91130.0000000,2971
RTS-6.16,1,20160419,111500,91140.0000000,91190.0000000,91120.0000000,91170.0000000,2046
RTS-6.16,1,20160419,111600,91160.0000000,91190.0000000,91070.0000000,91180.0000000,3380
RTS-6.16,1,20160419,111700,91180.0000000,91210.0000000,91120.0000000,91190.0000000,1555
RTS-6.16,1,20160419,111800,91180.0000000,91260.0000000,91160.0000000,91180.0000000,2223
RTS-6.16,1,20160419,111900,91190.0000000,91260.0000000,91150.0000000,91260.0000000,1025
RTS-6.16,1,20160419,112000,91260.0000000,91270.0000000,91140.0000000,91210.0000000,2350
RTS-6.16,1,20160419,112100,91210.0000000,91210.0000000,91110.0000000,91110.0000000,1404
RTS-6.16,1,20160419,112200,91110.0000000,91140.0000000,91050.0000000,91120.0000000,2046
RTS-6.16,1,20160419,112300,91110.0000000,91120.0000000,90920.0000000,90940.0000000,5962
RTS-6.16,1,20160419,112400,90960.0000000,91020.0000000,90920.0000000,90950.0000000,4216
RTS-6.16,1,20160419,112500,90940.0000000,91030.0000000,90930.0000000,91030.0000000,1910
RTS-6.16,1,20160419,112600,91020.0000000,91050.0000000,90960.0000000,90980.0000000,978
RTS-6.16,1,20160419,112700,90980.0000000,91020.0000000,90930.0000000,91000.0000000,1716
RTS-6.16,1,20160419,112800,91000.0000000,91080.0000000,90980.0000000,91050.0000000,1637
RTS-6.16,1,20160419,112900,91040.0000000,91100.0000000,91040.0000000,91070.0000000,930
RTS-6.16,1,20160419,113000,91090.0000000,91220.0000000,91080.0000000,91200.0000000,3352
RTS-6.16,1,20160419,113100,91200.0000000,91210.0000000,91120.0000000,91150.0000000,1237
RTS-6.16,1,20160419,113200,91160.0000000,91250.0000000,91150.0000000,91220.0000000,2550
RTS-6.16,1,20160419,113300,91220.0000000,91240.0000000,91140.0000000,91140.0000000,989
RTS-6.16,1,20160419,113400,91140.0000000,91150.0000000,91110.0000000,91150.0000000,550
RTS-6.16,1,20160419,113500,91140.0000000,91250.0000000,91130.0000000,91240.0000000,1160
RTS-6.16,1,20160419,113600,91240.0000000,91290.0000000,91200.0000000,91290.0000000,1950
RTS-6.16,1,20160419,113700,91300.0000000,91330.0000000,91250.0000000,91310.0000000,1495
RTS-6.16,1,20160419,113800,91310.0000000,91390.0000000,91300.0000000,91340.0000000,2804
RTS-6.16,1,20160419,113900,91340.0000000,91400.0000000,91330.0000000,91370.0000000,1291
RTS-6.16,1,20160419,114000,91370.0000000,91380.0000000,91270.0000000,91290.0000000,1964
RTS-6.16,1,20160419,114100,91290.0000000,91340.0000000,91280.0000000,91300.0000000,607
RTS-6.16,1,20160419,114200,91310.0000000,91310.0000000,91230.0000000,91290.0000000,887
RTS-6.16,1,20160419,114300,91290.0000000,91290.0000000,91250.0000000,91260.0000000,446
RTS-6.16,1,20160419,114400,91270.0000000,91270.0000000,91210.0000000,91230.0000000,764
RTS-6.16,1,20160419,114500,91230.0000000,91270.0000000,91200.0000000,91210.0000000,1410
RTS-6.16,1,20160419,114600,91200.0000000,91230.0000000,91150.0000000,91220.0000000,1366
RTS-6.16,1,20160419,114700,91230.0000000,91250.0000000,91200.0000000,91220.0000000,468
RTS-6.16,1,20160419,114800,91220.0000000,91230.0000000,91150.0000000,91220.0000000,913
RTS-6.16,1,20160419,114900,91200.0000000,91220.0000000,91110.0000000,91110.0000000,947
RTS-6.16,1,20160419,115000,91110.0000000,91130.0000000,91040.0000000,91050.0000000,1663
RTS-6.16,1,20160419,115100,91050.0000000,91110.0000000,91050.0000000,91060.0000000,758
RTS-6.16,1,20160419,115200,91060.0000000,91090.0000000,90960.0000000,91080.0000000,2362
RTS-6.16,1,20160419,115300,91070.0000000,91080.0000000,91020.0000000,91050.0000000,361
RTS-6.16,1,20160419,115400,91050.0000000,91140.0000000,91040.0000000,91100.0000000,855
RTS-6.16,1,20160419,115500,91090.0000000,91120.0000000,91020.0000000,91040.0000000,546
RTS-6.16,1,20160419,115600,91050.0000000,91060.0000000,90960.0000000,90970.0000000,941
RTS-6.16,1,20160419,115700,90980.0000000,91060.0000000,90960.0000000,91050.0000000,996
RTS-6.16,1,20160419,115800,91050.0000000,91050.0000000,91010.0000000,91030.0000000,252
RTS-6.16,1,20160419,115900,91030.0000000,91080.0000000,91000.0000000,91070.0000000,893
RTS-6.16,1,20160419,120000,91080.0000000,91140.0000000,91060.0000000,91080.0000000,1969
RTS-6.16,1,20160419,120100,91090.0000000,91150.0000000,91070.0000000,91120.0000000,1533
RTS-6.16,1,20160419,120200,91120.0000000,91120.0000000,91070.0000000,91100.0000000,356
RTS-6.16,1,20160419,120300,91090.0000000,91090.0000000,91020.0000000,91040.0000000,1313
RTS-6.16,1,20160419,120400,91040.0000000,91190.0000000,91030.0000000,91130.0000000,3081
RTS-6.16,1,20160419,120500,91130.0000000,91170.0000000,91110.0000000,91150.0000000,753
RTS-6.16,1,20160419,120600,91170.0000000,91330.0000000,91150.0000000,91310.0000000,2657
RTS-6.16,1,20160419,120700,91310.0000000,91370.0000000,91270.0000000,91340.0000000,3665
RTS-6.16,1,20160419,120800,91350.0000000,91450.0000000,91330.0000000,91360.0000000,3675
RTS-6.16,1,20160419,120900,91360.0000000,91390.0000000,91270.0000000,91280.0000000,1230
RTS-6.16,1,20160419,121000,91280.0000000,91370.0000000,91270.0000000,91350.0000000,1085
RTS-6.16,1,20160419,121100,91360.0000000,91410.0000000,91330.0000000,91400.0000000,985
RTS-6.16,1,20160419,121200,91410.0000000,91480.0000000,91370.0000000,91370.0000000,1517
RTS-6.16,1,20160419,121300,91370.0000000,91390.0000000,91260.0000000,91260.0000000,1196
RTS-6.16,1,20160419,121400,91270.0000000,91300.0000000,91210.0000000,91240.0000000,1004
RTS-6.16,1,20160419,121500,91250.0000000,91430.0000000,91230.0000000,91390.0000000,2274
RTS-6.16,1,20160419,121600,91390.0000000,91470.0000000,91380.0000000,91400.0000000,1724
RTS-6.16,1,20160419,121700,91410.0000000,91430.0000000,91330.0000000,91340.0000000,1391
RTS-6.16,1,20160419,121800,91340.0000000,91530.0000000,91340.0000000,91440.0000000,2801
RTS-6.16,1,20160419,121900,91460.0000000,91490.0000000,91370.0000000,91400.0000000,1125
RTS-6.16,1,20160419,122000,91380.0000000,91530.0000000,91350.0000000,91500.0000000,1878
RTS-6.16,1,20160419,122100,91500.0000000,91570.0000000,91490.0000000,91520.0000000,1215
RTS-6.16,1,20160419,122200,91520.0000000,91750.0000000,91520.0000000,91710.0000000,6070
RTS-6.16,1,20160419,122300,91720.0000000,91750.0000000,91670.0000000,91670.0000000,3170
RTS-6.16,1,20160419,122400,91680.0000000,91680.0000000,91630.0000000,91670.0000000,1225
RTS-6.16,1,20160419,122500,91670.0000000,91700.0000000,91630.0000000,91640.0000000,1129
RTS-6.16,1,20160419,122600,91640.0000000,91680.0000000,91620.0000000,91670.0000000,999
RTS-6.16,1,20160419,122700,91670.0000000,91700.0000000,91600.0000000,91610.0000000,832
RTS-6.16,1,20160419,122800,91610.0000000,91670.0000000,91600.0000000,91670.0000000,625
RTS-6.16,1,20160419,122900,91680.0000000,91740.0000000,91640.0000000,91740.0000000,1352
RTS-6.16,1,20160419,123000,91740.0000000,91780.0000000,91710.0000000,91730.0000000,2771
RTS-6.16,1,20160419,123100,91750.0000000,91780.0000000,91680.0000000,91680.0000000,1744
RTS-6.16,1,20160419,123200,91680.0000000,91730.0000000,91670.0000000,91680.0000000,790
RTS-6.16,1,20160419,123300,91690.0000000,91840.0000000,91680.0000000,91770.0000000,3633
RTS-6.16,1,20160419,123400,91770.0000000,91900.0000000,91770.0000000,91840.0000000,3598
RTS-6.16,1,20160419,123500,91840.0000000,91890.0000000,91820.0000000,91820.0000000,2001
RTS-6.16,1,20160419,123600,91820.0000000,91880.0000000,91810.0000000,91830.0000000,1421
RTS-6.16,1,20160419,123700,91830.0000000,91840.0000000,91750.0000000,91800.0000000,1804
RTS-6.16,1,20160419,123800,91800.0000000,91830.0000000,91770.0000000,91770.0000000,832
RTS-6.16,1,20160419,123900,91780.0000000,91890.0000000,91770.0000000,91860.0000000,1730
RTS-6.16,1,20160419,124000,91860.0000000,91950.0000000,91800.0000000,91920.0000000,3386
RTS-6.16,1,20160419,124100,91910.0000000,91970.0000000,91900.0000000,91950.0000000,1869
RTS-6.16,1,20160419,124200,91950.0000000,92000.0000000,91920.0000000,91990.0000000,1632
RTS-6.16,1,20160419,124300,91970.0000000,92020.0000000,91950.0000000,92010.0000000,1960
RTS-6.16,1,20160419,124400,92020.0000000,92080.0000000,92000.0000000,92030.0000000,3714
RTS-6.16,1,20160419,124500,92020.0000000,92060.0000000,91970.0000000,91970.0000000,2371
RTS-6.16,1,20160419,124600,91980.0000000,91990.0000000,91920.0000000,91970.0000000,2023
RTS-6.16,1,20160419,124700,91970.0000000,91970.0000000,91930.0000000,91950.0000000,637
RTS-6.16,1,20160419,124800,91950.0000000,92000.0000000,91940.0000000,91990.0000000,1332
RTS-6.16,1,20160419,124900,91990.0000000,92020.0000000,91970.0000000,92010.0000000,1440
RTS-6.16,1,20160419,125000,92010.0000000,92020.0000000,91930.0000000,91950.0000000,1092
RTS-6.16,1,20160419,125100,91950.0000000,92020.0000000,91950.0000000,91970.0000000,1556
RTS-6.16,1,20160419,125200,91990.0000000,91990.0000000,91910.0000000,91930.0000000,981
RTS-6.16,1,20160419,125300,91910.0000000,91930.0000000,91820.0000000,91820.0000000,2804
RTS-6.16,1,20160419,125400,91830.0000000,91850.0000000,91760.0000000,91770.0000000,1664
RTS-6.16,1,20160419,125500,91770.0000000,91810.0000000,91760.0000000,91780.0000000,1605
RTS-6.16,1,20160419,125600,91780.0000000,91800.0000000,91760.0000000,91780.0000000,852
RTS-6.16,1,20160419,125700,91770.0000000,91800.0000000,91720.0000000,91790.0000000,1534
RTS-6.16,1,20160419,125800,91790.0000000,91860.0000000,91780.0000000,91810.0000000,1019
RTS-6.16,1,20160419,125900,91810.0000000,91850.0000000,91760.0000000,91830.0000000,1160
RTS-6.16,1,20160419,130000,91830.0000000,91900.0000000,91800.0000000,91900.0000000,1381
RTS-6.16,1,20160419,130100,91890.0000000,91900.0000000,91810.0000000,91850.0000000,913
RTS-6.16,1,20160419,130200,91870.0000000,91930.0000000,91800.0000000,91860.0000000,1623
RTS-6.16,1,20160419,130300,91860.0000000,91890.0000000,91800.0000000,91810.0000000,684
RTS-6.16,1,20160419,130400,91810.0000000,91820.0000000,91790.0000000,91790.0000000,279
RTS-6.16,1,20160419,130500,91800.0000000,91890.0000000,91780.0000000,91840.0000000,1762
RTS-6.16,1,20160419,130600,91840.0000000,91860.0000000,91790.0000000,91800.0000000,456
RTS-6.16,1,20160419,130700,91800.0000000,91800.0000000,91720.0000000,91750.0000000,1322
RTS-6.16,1,20160419,130800,91760.0000000,91780.0000000,91720.0000000,91720.0000000,579
RTS-6.16,1,20160419,130900,91740.0000000,91750.0000000,91650.0000000,91660.0000000,1811
RTS-6.16,1,20160419,131000,91650.0000000,91680.0000000,91550.0000000,91600.0000000,3472
RTS-6.16,1,20160419,131100,91600.0000000,91700.0000000,91580.0000000,91680.0000000,1338
RTS-6.16,1,20160419,131200,91670.0000000,91700.0000000,91650.0000000,91660.0000000,228
RTS-6.16,1,20160419,131300,91660.0000000,91760.0000000,91660.0000000,91730.0000000,1083
RTS-6.16,1,20160419,131400,91720.0000000,91730.0000000,91680.0000000,91680.0000000,411
RTS-6.16,1,20160419,131500,91680.0000000,91780.0000000,91680.0000000,91730.0000000,926
RTS-6.16,1,20160419,131600,91740.0000000,91790.0000000,91730.0000000,91780.0000000,263
RTS-6.16,1,20160419,131700,91780.0000000,91840.0000000,91750.0000000,91840.0000000,660
RTS-6.16,1,20160419,131800,91840.0000000,91850.0000000,91750.0000000,91760.0000000,845
RTS-6.16,1,20160419,131900,91750.0000000,91810.0000000,91740.0000000,91790.0000000,356
RTS-6.16,1,20160419,132000,91790.0000000,91820.0000000,91760.0000000,91800.0000000,589
RTS-6.16,1,20160419,132100,91790.0000000,91820.0000000,91730.0000000,91730.0000000,779
RTS-6.16,1,20160419,132200,91730.0000000,91770.0000000,91710.0000000,91760.0000000,440
RTS-6.16,1,20160419,132300,91760.0000000,91770.0000000,91710.0000000,91730.0000000,192
RTS-6.16,1,20160419,132400,91730.0000000,91800.0000000,91720.0000000,91740.0000000,840
RTS-6.16,1,20160419,132500,91740.0000000,91770.0000000,91730.0000000,91730.0000000,202
RTS-6.16,1,20160419,132600,91730.0000000,91910.0000000,91720.0000000,91860.0000000,2270
RTS-6.16,1,20160419,132700,91850.0000000,91890.0000000,91820.0000000,91860.0000000,1515
RTS-6.16,1,20160419,132800,91850.0000000,91980.0000000,91840.0000000,91880.0000000,3540
RTS-6.16,1,20160419,132900,91890.0000000,91940.0000000,91870.0000000,91910.0000000,1421
RTS-6.16,1,20160419,133000,91910.0000000,91930.0000000,91800.0000000,91800.0000000,1680
RTS-6.16,1,20160419,133100,91810.0000000,91810.0000000,91750.0000000,91770.0000000,813
RTS-6.16,1,20160419,133200,91770.0000000,91770.0000000,91720.0000000,91760.0000000,675
RTS-6.16,1,20160419,133300,91760.0000000,91790.0000000,91720.0000000,91780.0000000,443
RTS-6.16,1,20160419,133400,91770.0000000,91820.0000000,91760.0000000,91820.0000000,401
RTS-6.16,1,20160419,133500,91810.0000000,91860.0000000,91800.0000000,91810.0000000,450
RTS-6.16,1,20160419,133600,91800.0000000,91810.0000000,91720.0000000,91730.0000000,792
RTS-6.16,1,20160419,133700,91730.0000000,91740.0000000,91610.0000000,91650.0000000,1231
RTS-6.16,1,20160419,133800,91640.0000000,91690.0000000,91610.0000000,91660.0000000,775
RTS-6.16,1,20160419,133900,91660.0000000,91670.0000000,91620.0000000,91620.0000000,681
RTS-6.16,1,20160419,134000,91620.0000000,91670.0000000,91580.0000000,91650.0000000,1242
RTS-6.16,1,20160419,134100,91640.0000000,91680.0000000,91620.0000000,91660.0000000,263
RTS-6.16,1,20160419,134200,91660.0000000,91680.0000000,91620.0000000,91660.0000000,421
RTS-6.16,1,20160419,134300,91660.0000000,91680.0000000,91630.0000000,91680.0000000,602
RTS-6.16,1,20160419,134400,91670.0000000,91740.0000000,91650.0000000,91730.0000000,1173
RTS-6.16,1,20160419,134500,91730.0000000,91740.0000000,91680.0000000,91680.0000000,449
RTS-6.16,1,20160419,134600,91680.0000000,91720.0000000,91680.0000000,91700.0000000,194
RTS-6.16,1,20160419,134700,91710.0000000,91710.0000000,91510.0000000,91540.0000000,2316
RTS-6.16,1,20160419,134800,91550.0000000,91600.0000000,91520.0000000,91570.0000000,1438
RTS-6.16,1,20160419,134900,91570.0000000,91600.0000000,91560.0000000,91580.0000000,312
RTS-6.16,1,20160419,135000,91570.0000000,91650.0000000,91570.0000000,91650.0000000,1057
RTS-6.16,1,20160419,135100,91650.0000000,91670.0000000,91620.0000000,91620.0000000,464
RTS-6.16,1,20160419,135200,91630.0000000,91660.0000000,91620.0000000,91650.0000000,134
RTS-6.16,1,20160419,135300,91660.0000000,91670.0000000,91630.0000000,91630.0000000,221
RTS-6.16,1,20160419,135400,91620.0000000,91660.0000000,91620.0000000,91660.0000000,236
RTS-6.16,1,20160419,135500,91650.0000000,91760.0000000,91650.0000000,91740.0000000,980
RTS-6.16,1,20160419,135600,91730.0000000,91820.0000000,91680.0000000,91800.0000000,1567
RTS-6.16,1,20160419,135700,91800.0000000,91810.0000000,91670.0000000,91730.0000000,1677
RTS-6.16,1,20160419,135800,91730.0000000,91750.0000000,91710.0000000,91720.0000000,416
RTS-6.16,1,20160419,135900,91720.0000000,91730.0000000,91610.0000000,91620.0000000,1038
RTS-6.16,1,20160419,140500,91610.0000000,91770.0000000,91590.0000000,91740.0000000,1135
RTS-6.16,1,20160419,140600,91740.0000000,91830.0000000,91730.0000000,91780.0000000,1756
RTS-6.16,1,20160419,140700,91790.0000000,91810.0000000,91760.0000000,91800.0000000,761
RTS-6.16,1,20160419,140800,91800.0000000,91850.0000000,91800.0000000,91850.0000000,739
RTS-6.16,1,20160419,140900,91840.0000000,91940.0000000,91830.0000000,91840.0000000,2626
RTS-6.16,1,20160419,141000,91850.0000000,91870.0000000,91780.0000000,91820.0000000,1267
RTS-6.16,1,20160419,141100,91820.0000000,91830.0000000,91760.0000000,91780.0000000,575
RTS-6.16,1,20160419,141200,91800.0000000,91860.0000000,91780.0000000,91850.0000000,579
RTS-6.16,1,20160419,141300,91850.0000000,91860.0000000,91740.0000000,91740.0000000,582
RTS-6.16,1,20160419,141400,91750.0000000,91770.0000000,91740.0000000,91750.0000000,202
RTS-6.16,1,20160419,141500,91750.0000000,91750.0000000,91680.0000000,91690.0000000,1029
RTS-6.16,1,20160419,141600,91710.0000000,91720.0000000,91700.0000000,91700.0000000,333
RTS-6.16,1,20160419,141700,91690.0000000,91750.0000000,91680.0000000,91720.0000000,619
RTS-6.16,1,20160419,141800,91720.0000000,91800.0000000,91710.0000000,91770.0000000,789
RTS-6.16,1,20160419,141900,91760.0000000,91790.0000000,91690.0000000,91690.0000000,447
RTS-6.16,1,20160419,142000,91690.0000000,91740.0000000,91690.0000000,91730.0000000,350
RTS-6.16,1,20160419,142100,91720.0000000,91720.0000000,91650.0000000,91660.0000000,590
RTS-6.16,1,20160419,142200,91660.0000000,91700.0000000,91650.0000000,91700.0000000,353
RTS-6.16,1,20160419,142300,91710.0000000,91730.0000000,91690.0000000,91700.0000000,742
RTS-6.16,1,20160419,142400,91690.0000000,91700.0000000,91610.0000000,91610.0000000,737
RTS-6.16,1,20160419,142500,91610.0000000,91650.0000000,91610.0000000,91650.0000000,396
RTS-6.16,1,20160419,142600,91650.0000000,91670.0000000,91610.0000000,91670.0000000,403
RTS-6.16,1,20160419,142700,91670.0000000,91670.0000000,91620.0000000,91620.0000000,183
RTS-6.16,1,20160419,142800,91620.0000000,91680.0000000,91610.0000000,91660.0000000,421
RTS-6.16,1,20160419,142900,91660.0000000,91690.0000000,91630.0000000,91660.0000000,359
RTS-6.16,1,20160419,143000,91660.0000000,91660.0000000,91520.0000000,91560.0000000,2141
RTS-6.16,1,20160419,143100,91540.0000000,91710.0000000,91540.0000000,91700.0000000,1076
RTS-6.16,1,20160419,143200,91700.0000000,91760.0000000,91690.0000000,91720.0000000,895
RTS-6.16,1,20160419,143300,91720.0000000,91780.0000000,91710.0000000,91770.0000000,513
RTS-6.16,1,20160419,143400,91760.0000000,91820.0000000,91730.0000000,91820.0000000,1038
RTS-6.16,1,20160419,143500,91800.0000000,91840.0000000,91750.0000000,91770.0000000,838
RTS-6.16,1,20160419,143600,91760.0000000,91780.0000000,91710.0000000,91720.0000000,466
RTS-6.16,1,20160419,143700,91720.0000000,91720.0000000,91660.0000000,91670.0000000,684
RTS-6.16,1,20160419,143800,91660.0000000,91700.0000000,91610.0000000,91630.0000000,882
RTS-6.16,1,20160419,143900,91630.0000000,91630.0000000,91530.0000000,91580.0000000,1429
RTS-6.16,1,20160419,144000,91560.0000000,91590.0000000,91540.0000000,91570.0000000,783
RTS-6.16,1,20160419,144100,91570.0000000,91590.0000000,91550.0000000,91570.0000000,293
RTS-6.16,1,20160419,144200,91580.0000000,91670.0000000,91550.0000000,91620.0000000,1317
RTS-6.16,1,20160419,144300,91620.0000000,91650.0000000,91540.0000000,91570.0000000,865
RTS-6.16,1,20160419,144400,91560.0000000,91650.0000000,91560.0000000,91630.0000000,717
RTS-6.16,1,20160419,144500,91630.0000000,91650.0000000,91600.0000000,91630.0000000,422
RTS-6.16,1,20160419,144600,91640.0000000,91670.0000000,91630.0000000,91670.0000000,408
RTS-6.16,1,20160419,144700,91680.0000000,91680.0000000,91590.0000000,91620.0000000,892
RTS-6.16,1,20160419,144800,91630.0000000,91660.0000000,91540.0000000,91610.0000000,1056
RTS-6.16,1,20160419,144900,91620.0000000,91680.0000000,91610.0000000,91670.0000000,849
RTS-6.16,1,20160419,145000,91680.0000000,91710.0000000,91650.0000000,91660.0000000,915
RTS-6.16,1,20160419,145100,91670.0000000,91680.0000000,91610.0000000,91650.0000000,432
RTS-6.16,1,20160419,145200,91640.0000000,91650.0000000,91560.0000000,91580.0000000,531
RTS-6.16,1,20160419,145300,91590.0000000,91610.0000000,91560.0000000,91590.0000000,376
RTS-6.16,1,20160419,145400,91590.0000000,91630.0000000,91580.0000000,91590.0000000,256
RTS-6.16,1,20160419,145500,91600.0000000,91800.0000000,91580.0000000,91800.0000000,2398
RTS-6.16,1,20160419,145600,91800.0000000,91830.0000000,91750.0000000,91820.0000000,1315
RTS-6.16,1,20160419,145700,91820.0000000,91980.0000000,91810.0000000,91920.0000000,5257
RTS-6.16,1,20160419,145800,91920.0000000,92000.0000000,91910.0000000,91940.0000000,2135
RTS-6.16,1,20160419,145900,91930.0000000,92010.0000000,91910.0000000,92000.0000000,2064
RTS-6.16,1,20160419,150000,92000.0000000,92090.0000000,91960.0000000,92010.0000000,4848
RTS-6.16,1,20160419,150100,92010.0000000,92070.0000000,91960.0000000,91960.0000000,3035
RTS-6.16,1,20160419,150200,91970.0000000,92000.0000000,91810.0000000,91830.0000000,3223
RTS-6.16,1,20160419,150300,91840.0000000,91870.0000000,91770.0000000,91780.0000000,2003
RTS-6.16,1,20160419,150400,91790.0000000,91830.0000000,91680.0000000,91680.0000000,2467
RTS-6.16,1,20160419,150500,91680.0000000,91750.0000000,91670.0000000,91740.0000000,2907
RTS-6.16,1,20160419,150600,91730.0000000,91790.0000000,91710.0000000,91760.0000000,1334
RTS-6.16,1,20160419,150700,91770.0000000,91770.0000000,91710.0000000,91740.0000000,908
RTS-6.16,1,20160419,150800,91750.0000000,91830.0000000,91740.0000000,91780.0000000,799
RTS-6.16,1,20160419,150900,91790.0000000,91810.0000000,91760.0000000,91760.0000000,603
RTS-6.16,1,20160419,151000,91760.0000000,91810.0000000,91730.0000000,91730.0000000,608
RTS-6.16,1,20160419,151100,91740.0000000,91740.0000000,91630.0000000,91730.0000000,2574
RTS-6.16,1,20160419,151200,91720.0000000,91740.0000000,91670.0000000,91680.0000000,385
RTS-6.16,1,20160419,151300,91690.0000000,91690.0000000,91590.0000000,91630.0000000,1477
RTS-6.16,1,20160419,151400,91630.0000000,91690.0000000,91610.0000000,91660.0000000,819
RTS-6.16,1,20160419,151500,91650.0000000,91680.0000000,91590.0000000,91650.0000000,1283
RTS-6.16,1,20160419,151600,91630.0000000,91760.0000000,91620.0000000,91750.0000000,1289
RTS-6.16,1,20160419,151700,91750.0000000,91760.0000000,91680.0000000,91760.0000000,608
RTS-6.16,1,20160419,151800,91750.0000000,91900.0000000,91740.0000000,91880.0000000,3072
RTS-6.16,1,20160419,151900,91890.0000000,91990.0000000,91840.0000000,91970.0000000,3526
RTS-6.16,1,20160419,152000,91970.0000000,92060.0000000,91930.0000000,92020.0000000,3341
RTS-6.16,1,20160419,152100,92010.0000000,92080.0000000,92010.0000000,92070.0000000,1788
RTS-6.16,1,20160419,152200,92070.0000000,92220.0000000,92060.0000000,92200.0000000,6837
RTS-6.16,1,20160419,152300,92210.0000000,92300.0000000,92190.0000000,92210.0000000,4709
RTS-6.16,1,20160419,152400,92220.0000000,92270.0000000,92210.0000000,92230.0000000,1379
RTS-6.16,1,20160419,152500,92220.0000000,92230.0000000,92110.0000000,92130.0000000,1719
RTS-6.16,1,20160419,152600,92130.0000000,92160.0000000,92050.0000000,92100.0000000,1567
RTS-6.16,1,20160419,152700,92090.0000000,92100.0000000,92010.0000000,92040.0000000,1869
RTS-6.16,1,20160419,152800,92040.0000000,92110.0000000,92010.0000000,92080.0000000,1020
RTS-6.16,1,20160419,152900,92090.0000000,92120.0000000,92070.0000000,92110.0000000,476
RTS-6.16,1,20160419,153000,92110.0000000,92170.0000000,92090.0000000,92110.0000000,2091
RTS-6.16,1,20160419,153100,92110.0000000,92160.0000000,92050.0000000,92070.0000000,2573
RTS-6.16,1,20160419,153200,92060.0000000,92230.0000000,92060.0000000,92160.0000000,3175
RTS-6.16,1,20160419,153300,92170.0000000,92200.0000000,92080.0000000,92100.0000000,1479
RTS-6.16,1,20160419,153400,92100.0000000,92130.0000000,92020.0000000,92080.0000000,1784
RTS-6.16,1,20160419,153500,92090.0000000,92160.0000000,92040.0000000,92060.0000000,1644
RTS-6.16,1,20160419,153600,92050.0000000,92070.0000000,91960.0000000,91970.0000000,1943
RTS-6.16,1,20160419,153700,91980.0000000,91990.0000000,91800.0000000,91850.0000000,4000
RTS-6.16,1,20160419,153800,91850.0000000,91850.0000000,91720.0000000,91790.0000000,2691
RTS-6.16,1,20160419,153900,91780.0000000,91830.0000000,91750.0000000,91790.0000000,1411
RTS-6.16,1,20160419,154000,91810.0000000,91890.0000000,91780.0000000,91870.0000000,1403
RTS-6.16,1,20160419,154100,91860.0000000,91980.0000000,91850.0000000,91890.0000000,2016
RTS-6.16,1,20160419,154200,91900.0000000,91950.0000000,91860.0000000,91950.0000000,1019
RTS-6.16,1,20160419,154300,91940.0000000,91950.0000000,91840.0000000,91850.0000000,1313
RTS-6.16,1,20160419,154400,91850.0000000,91920.0000000,91800.0000000,91820.0000000,1155
RTS-6.16,1,20160419,154500,91820.0000000,91830.0000000,91700.0000000,91740.0000000,2330
RTS-6.16,1,20160419,154600,91730.0000000,91740.0000000,91570.0000000,91680.0000000,4274
RTS-6.16,1,20160419,154700,91670.0000000,91730.0000000,91650.0000000,91710.0000000,1664
RTS-6.16,1,20160419,154800,91700.0000000,91850.0000000,91700.0000000,91850.0000000,2367
RTS-6.16,1,20160419,154900,91830.0000000,91950.0000000,91830.0000000,91940.0000000,1913
RTS-6.16,1,20160419,155000,91930.0000000,91960.0000000,91880.0000000,91880.0000000,1134
RTS-6.16,1,20160419,155100,91870.0000000,92020.0000000,91860.0000000,91970.0000000,2390
RTS-6.16,1,20160419,155200,91960.0000000,92020.0000000,91880.0000000,91900.0000000,1357
RTS-6.16,1,20160419,155300,91900.0000000,91910.0000000,91840.0000000,91840.0000000,764
RTS-6.16,1,20160419,155400,91850.0000000,91850.0000000,91780.0000000,91840.0000000,1132
RTS-6.16,1,20160419,155500,91840.0000000,91860.0000000,91700.0000000,91730.0000000,2762
RTS-6.16,1,20160419,155600,91740.0000000,91750.0000000,91620.0000000,91640.0000000,1346
RTS-6.16,1,20160419,155700,91640.0000000,91650.0000000,91500.0000000,91560.0000000,2951
RTS-6.16,1,20160419,155800,91540.0000000,91640.0000000,91520.0000000,91630.0000000,2392
RTS-6.16,1,20160419,155900,91630.0000000,91710.0000000,91620.0000000,91630.0000000,1650
RTS-6.16,1,20160419,160000,91640.0000000,91770.0000000,91610.0000000,91670.0000000,2664
RTS-6.16,1,20160419,160100,91670.0000000,91720.0000000,91570.0000000,91580.0000000,1245
RTS-6.16,1,20160419,160200,91580.0000000,91750.0000000,91570.0000000,91680.0000000,1610
RTS-6.16,1,20160419,160300,91670.0000000,91750.0000000,91580.0000000,91730.0000000,1320
RTS-6.16,1,20160419,160400,91740.0000000,91750.0000000,91680.0000000,91690.0000000,1146
RTS-6.16,1,20160419,160500,91710.0000000,91710.0000000,91250.0000000,91280.0000000,10900
RTS-6.16,1,20160419,160600,91270.0000000,91360.0000000,91200.0000000,91240.0000000,6788
RTS-6.16,1,20160419,160700,91260.0000000,91290.0000000,91170.0000000,91270.0000000,3158
RTS-6.16,1,20160419,160800,91270.0000000,91340.0000000,91210.0000000,91320.0000000,2001
RTS-6.16,1,20160419,160900,91320.0000000,91350.0000000,91260.0000000,91300.0000000,1276
RTS-6.16,1,20160419,161000,91310.0000000,91320.0000000,91230.0000000,91320.0000000,1588
RTS-6.16,1,20160419,161100,91300.0000000,91310.0000000,91170.0000000,91280.0000000,3586
RTS-6.16,1,20160419,161200,91270.0000000,91300.0000000,91200.0000000,91230.0000000,2372
RTS-6.16,1,20160419,161300,91220.0000000,91240.0000000,91100.0000000,91200.0000000,4624
RTS-6.16,1,20160419,161400,91190.0000000,91240.0000000,91160.0000000,91180.0000000,2109
RTS-6.16,1,20160419,161500,91160.0000000,91200.0000000,91130.0000000,91200.0000000,1963
RTS-6.16,1,20160419,161600,91190.0000000,91250.0000000,91150.0000000,91200.0000000,1813
RTS-6.16,1,20160419,161700,91200.0000000,91230.0000000,91130.0000000,91150.0000000,1565
RTS-6.16,1,20160419,161800,91170.0000000,91230.0000000,91110.0000000,91190.0000000,2035
RTS-6.16,1,20160419,161900,91200.0000000,91230.0000000,91170.0000000,91230.0000000,906
RTS-6.16,1,20160419,162000,91220.0000000,91320.0000000,91210.0000000,91300.0000000,2369
RTS-6.16,1,20160419,162100,91310.0000000,91350.0000000,91270.0000000,91350.0000000,2131
RTS-6.16,1,20160419,162200,91340.0000000,91350.0000000,91270.0000000,91280.0000000,876
RTS-6.16,1,20160419,162300,91290.0000000,91330.0000000,91260.0000000,91290.0000000,1377
RTS-6.16,1,20160419,162400,91290.0000000,91320.0000000,91250.0000000,91270.0000000,1172
RTS-6.16,1,20160419,162500,91260.0000000,91310.0000000,91250.0000000,91280.0000000,653
RTS-6.16,1,20160419,162600,91270.0000000,91310.0000000,91230.0000000,91280.0000000,1166
RTS-6.16,1,20160419,162700,91280.0000000,91480.0000000,91280.0000000,91460.0000000,4508
RTS-6.16,1,20160419,162800,91460.0000000,91540.0000000,91410.0000000,91500.0000000,2811
RTS-6.16,1,20160419,162900,91510.0000000,91520.0000000,91460.0000000,91480.0000000,1740
RTS-6.16,1,20160419,163000,91490.0000000,91510.0000000,91370.0000000,91470.0000000,3917
RTS-6.16,1,20160419,163100,91450.0000000,91570.0000000,91450.0000000,91530.0000000,2104
RTS-6.16,1,20160419,163200,91520.0000000,91640.0000000,91470.0000000,91630.0000000,2383
RTS-6.16,1,20160419,163300,91620.0000000,91770.0000000,91600.0000000,91670.0000000,4034
RTS-6.16,1,20160419,163400,91660.0000000,91670.0000000,91570.0000000,91600.0000000,1783
RTS-6.16,1,20160419,163500,91600.0000000,91750.0000000,91590.0000000,91720.0000000,1647
RTS-6.16,1,20160419,163600,91710.0000000,91800.0000000,91630.0000000,91660.0000000,2519
RTS-6.16,1,20160419,163700,91650.0000000,91670.0000000,91470.0000000,91480.0000000,3708
RTS-6.16,1,20160419,163800,91480.0000000,91540.0000000,91480.0000000,91530.0000000,1073
RTS-6.16,1,20160419,163900,91530.0000000,91530.0000000,91330.0000000,91340.0000000,2867
RTS-6.16,1,20160419,164000,91350.0000000,91350.0000000,91270.0000000,91300.0000000,3164
RTS-6.16,1,20160419,164100,91290.0000000,91320.0000000,91230.0000000,91240.0000000,1581
RTS-6.16,1,20160419,164200,91250.0000000,91300.0000000,91130.0000000,91250.0000000,6096
RTS-6.16,1,20160419,164300,91250.0000000,91280.0000000,91170.0000000,91250.0000000,1275
RTS-6.16,1,20160419,164400,91240.0000000,91400.0000000,91180.0000000,91390.0000000,3159
RTS-6.16,1,20160419,164500,91380.0000000,91400.0000000,91250.0000000,91250.0000000,2377
RTS-6.16,1,20160419,164600,91250.0000000,91290.0000000,91210.0000000,91260.0000000,1946
RTS-6.16,1,20160419,164700,91260.0000000,91320.0000000,91240.0000000,91300.0000000,752
RTS-6.16,1,20160419,164800,91300.0000000,91350.0000000,91220.0000000,91290.0000000,1151
RTS-6.16,1,20160419,164900,91300.0000000,91350.0000000,91270.0000000,91330.0000000,410
RTS-6.16,1,20160419,165000,91340.0000000,91480.0000000,91320.0000000,91410.0000000,1862
RTS-6.16,1,20160419,165100,91410.0000000,91480.0000000,91400.0000000,91440.0000000,1054
RTS-6.16,1,20160419,165200,91430.0000000,91500.0000000,91430.0000000,91450.0000000,985
RTS-6.16,1,20160419,165300,91440.0000000,91480.0000000,91350.0000000,91390.0000000,1307
RTS-6.16,1,20160419,165400,91370.0000000,91370.0000000,91290.0000000,91320.0000000,1256
RTS-6.16,1,20160419,165500,91330.0000000,91470.0000000,91330.0000000,91440.0000000,1289
RTS-6.16,1,20160419,165600,91440.0000000,91620.0000000,91420.0000000,91590.0000000,3665
RTS-6.16,1,20160419,165700,91570.0000000,91620.0000000,91530.0000000,91560.0000000,1902
RTS-6.16,1,20160419,165800,91560.0000000,91700.0000000,91540.0000000,91680.0000000,2204
RTS-6.16,1,20160419,165900,91670.0000000,91840.0000000,91660.0000000,91760.0000000,4695
RTS-6.16,1,20160419,170000,91760.0000000,91900.0000000,91740.0000000,91800.0000000,6172
RTS-6.16,1,20160419,170100,91810.0000000,91840.0000000,91730.0000000,91820.0000000,2205
RTS-6.16,1,20160419,170200,91830.0000000,91940.0000000,91810.0000000,91920.0000000,4186
RTS-6.16,1,20160419,170300,91940.0000000,92000.0000000,91890.0000000,91890.0000000,4579
RTS-6.16,1,20160419,170400,91900.0000000,91950.0000000,91870.0000000,91890.0000000,1246
RTS-6.16,1,20160419,170500,91900.0000000,92020.0000000,91890.0000000,91960.0000000,2765
RTS-6.16,1,20160419,170600,91970.0000000,92140.0000000,91950.0000000,92090.0000000,4110
RTS-6.16,1,20160419,170700,92090.0000000,92130.0000000,92060.0000000,92080.0000000,1668
RTS-6.16,1,20160419,170800,92090.0000000,92230.0000000,92050.0000000,92180.0000000,3809
RTS-6.16,1,20160419,170900,92160.0000000,92170.0000000,92050.0000000,92080.0000000,2427
RTS-6.16,1,20160419,171000,92090.0000000,92130.0000000,91960.0000000,91980.0000000,4312
RTS-6.16,1,20160419,171100,91990.0000000,92000.0000000,91870.0000000,91940.0000000,3724
RTS-6.16,1,20160419,171200,91950.0000000,92000.0000000,91910.0000000,91950.0000000,1662
RTS-6.16,1,20160419,171300,91940.0000000,91990.0000000,91910.0000000,91960.0000000,1250
RTS-6.16,1,20160419,171400,91950.0000000,92020.0000000,91940.0000000,91950.0000000,2290
RTS-6.16,1,20160419,171500,91950.0000000,92080.0000000,91930.0000000,91960.0000000,2193
RTS-6.16,1,20160419,171600,91980.0000000,92050.0000000,91870.0000000,92020.0000000,2433
RTS-6.16,1,20160419,171700,92020.0000000,92100.0000000,91970.0000000,92030.0000000,1765
RTS-6.16,1,20160419,171800,92050.0000000,92120.0000000,91960.0000000,92010.0000000,1700
RTS-6.16,1,20160419,171900,92000.0000000,92100.0000000,91960.0000000,91990.0000000,2388
RTS-6.16,1,20160419,172000,91990.0000000,92050.0000000,91990.0000000,92030.0000000,1444
RTS-6.16,1,20160419,172100,92040.0000000,92050.0000000,91920.0000000,91950.0000000,1592
RTS-6.16,1,20160419,172200,91930.0000000,91950.0000000,91870.0000000,91940.0000000,1086
RTS-6.16,1,20160419,172300,91940.0000000,91980.0000000,91880.0000000,91880.0000000,1053
RTS-6.16,1,20160419,172400,91890.0000000,91950.0000000,91800.0000000,91850.0000000,2987
RTS-6.16,1,20160419,172500,91850.0000000,91940.0000000,91800.0000000,91910.0000000,1883
RTS-6.16,1,20160419,172600,91910.0000000,91940.0000000,91880.0000000,91890.0000000,743
RTS-6.16,1,20160419,172700,91910.0000000,91950.0000000,91890.0000000,91910.0000000,762
RTS-6.16,1,20160419,172800,91920.0000000,91980.0000000,91910.0000000,91970.0000000,1698
RTS-6.16,1,20160419,172900,91980.0000000,92120.0000000,91960.0000000,92050.0000000,2638
RTS-6.16,1,20160419,173000,92050.0000000,92160.0000000,92040.0000000,92100.0000000,2263
RTS-6.16,1,20160419,173100,92120.0000000,92140.0000000,91970.0000000,92000.0000000,1896
RTS-6.16,1,20160419,173200,91980.0000000,92070.0000000,91890.0000000,92070.0000000,2519
RTS-6.16,1,20160419,173300,92070.0000000,92230.0000000,92060.0000000,92120.0000000,3033
RTS-6.16,1,20160419,173400,92100.0000000,92170.0000000,92090.0000000,92130.0000000,1167
RTS-6.16,1,20160419,173500,92150.0000000,92160.0000000,92040.0000000,92120.0000000,1907
RTS-6.16,1,20160419,173600,92130.0000000,92130.0000000,92000.0000000,92030.0000000,2218
RTS-6.16,1,20160419,173700,92030.0000000,92160.0000000,92020.0000000,92090.0000000,1322
RTS-6.16,1,20160419,173800,92090.0000000,92190.0000000,92070.0000000,92110.0000000,1617
RTS-6.16,1,20160419,173900,92110.0000000,92160.0000000,92080.0000000,92120.0000000,1297
RTS-6.16,1,20160419,174000,92120.0000000,92140.0000000,92030.0000000,92050.0000000,917
RTS-6.16,1,20160419,174100,92070.0000000,92080.0000000,91850.0000000,91890.0000000,3948
RTS-6.16,1,20160419,174200,91890.0000000,91990.0000000,91870.0000000,91940.0000000,1965
RTS-6.16,1,20160419,174300,91960.0000000,92130.0000000,91950.0000000,92050.0000000,2583
RTS-6.16,1,20160419,174400,92050.0000000,92090.0000000,91990.0000000,92010.0000000,670
RTS-6.16,1,20160419,174500,92020.0000000,92070.0000000,91990.0000000,92030.0000000,821
RTS-6.16,1,20160419,174600,92040.0000000,92060.0000000,91960.0000000,91970.0000000,1335
RTS-6.16,1,20160419,174700,91980.0000000,92030.0000000,91930.0000000,91960.0000000,998
RTS-6.16,1,20160419,174800,91950.0000000,91950.0000000,91900.0000000,91910.0000000,1078
RTS-6.16,1,20160419,174900,91910.0000000,91960.0000000,91870.0000000,91940.0000000,884
RTS-6.16,1,20160419,175000,91930.0000000,92080.0000000,91930.0000000,92010.0000000,1436
RTS-6.16,1,20160419,175100,92010.0000000,92010.0000000,91930.0000000,91980.0000000,597
RTS-6.16,1,20160419,175200,91970.0000000,92030.0000000,91940.0000000,92030.0000000,632
RTS-6.16,1,20160419,175300,92030.0000000,92170.0000000,92000.0000000,92100.0000000,2373
RTS-6.16,1,20160419,175400,92090.0000000,92160.0000000,92070.0000000,92070.0000000,1770
RTS-6.16,1,20160419,175500,92070.0000000,92100.0000000,91990.0000000,92090.0000000,1021
RTS-6.16,1,20160419,175600,92100.0000000,92340.0000000,92090.0000000,92280.0000000,6043
RTS-6.16,1,20160419,175700,92280.0000000,92310.0000000,92210.0000000,92300.0000000,2520
RTS-6.16,1,20160419,175800,92300.0000000,92330.0000000,92230.0000000,92240.0000000,1544
RTS-6.16,1,20160419,175900,92240.0000000,92400.0000000,92220.0000000,92310.0000000,4553
RTS-6.16,1,20160419,180000,92320.0000000,92350.0000000,92250.0000000,92270.0000000,2936
RTS-6.16,1,20160419,180100,92260.0000000,92270.0000000,92180.0000000,92240.0000000,1903
RTS-6.16,1,20160419,180200,92230.0000000,92270.0000000,92140.0000000,92170.0000000,1452
RTS-6.16,1,20160419,180300,92180.0000000,92230.0000000,92160.0000000,92230.0000000,823
RTS-6.16,1,20160419,180400,92230.0000000,92440.0000000,92230.0000000,92360.0000000,5219
RTS-6.16,1,20160419,180500,92370.0000000,92400.0000000,92320.0000000,92350.0000000,1891
RTS-6.16,1,20160419,180600,92350.0000000,92380.0000000,92270.0000000,92300.0000000,988
RTS-6.16,1,20160419,180700,92290.0000000,92370.0000000,92270.0000000,92320.0000000,963
RTS-6.16,1,20160419,180800,92330.0000000,92330.0000000,92240.0000000,92250.0000000,830
RTS-6.16,1,20160419,180900,92270.0000000,92270.0000000,92190.0000000,92230.0000000,1001
RTS-6.16,1,20160419,181000,92250.0000000,92280.0000000,92120.0000000,92130.0000000,1397
RTS-6.16,1,20160419,181100,92120.0000000,92170.0000000,92080.0000000,92100.0000000,1761
RTS-6.16,1,20160419,181200,92110.0000000,92110.0000000,91960.0000000,92070.0000000,3775
RTS-6.16,1,20160419,181300,92060.0000000,92070.0000000,91910.0000000,91960.0000000,2020
RTS-6.16,1,20160419,181400,91970.0000000,92010.0000000,91910.0000000,91970.0000000,886
RTS-6.16,1,20160419,181500,91960.0000000,92020.0000000,91950.0000000,92010.0000000,1268
RTS-6.16,1,20160419,181600,92010.0000000,92010.0000000,91860.0000000,91950.0000000,2627
RTS-6.16,1,20160419,181700,91950.0000000,91970.0000000,91910.0000000,91940.0000000,682
RTS-6.16,1,20160419,181800,91940.0000000,92010.0000000,91910.0000000,92010.0000000,1471
RTS-6.16,1,20160419,181900,92010.0000000,92100.0000000,91990.0000000,92080.0000000,1614
RTS-6.16,1,20160419,182000,92070.0000000,92130.0000000,92010.0000000,92020.0000000,1451
RTS-6.16,1,20160419,182100,92020.0000000,92070.0000000,91970.0000000,92070.0000000,1332
RTS-6.16,1,20160419,182200,92060.0000000,92090.0000000,91960.0000000,91960.0000000,1087
RTS-6.16,1,20160419,182300,91980.0000000,92010.0000000,91890.0000000,91890.0000000,1692
RTS-6.16,1,20160419,182400,91880.0000000,91970.0000000,91870.0000000,91930.0000000,1788
RTS-6.16,1,20160419,182500,91910.0000000,91910.0000000,91810.0000000,91850.0000000,2329
RTS-6.16,1,20160419,182600,91860.0000000,91860.0000000,91720.0000000,91840.0000000,3129
RTS-6.16,1,20160419,182700,91830.0000000,91890.0000000,91830.0000000,91870.0000000,769
RTS-6.16,1,20160419,182800,91870.0000000,92010.0000000,91870.0000000,91960.0000000,3428
RTS-6.16,1,20160419,182900,91960.0000000,92000.0000000,91940.0000000,91990.0000000,1322
RTS-6.16,1,20160419,183000,91990.0000000,92000.0000000,91910.0000000,91970.0000000,1807
RTS-6.16,1,20160419,183100,91970.0000000,92050.0000000,91930.0000000,92050.0000000,1580
RTS-6.16,1,20160419,183200,92050.0000000,92060.0000000,91960.0000000,91990.0000000,1459
RTS-6.16,1,20160419,183300,92000.0000000,92060.0000000,91950.0000000,92040.0000000,1448
RTS-6.16,1,20160419,183400,92040.0000000,92090.0000000,92000.0000000,92080.0000000,1996
RTS-6.16,1,20160419,183500,92070.0000000,92130.0000000,92050.0000000,92090.0000000,2037
RTS-6.16,1,20160419,183600,92090.0000000,92180.0000000,92090.0000000,92140.0000000,1398
RTS-6.16,1,20160419,183700,92160.0000000,92190.0000000,92100.0000000,92140.0000000,1696
RTS-6.16,1,20160419,183800,92140.0000000,92160.0000000,92100.0000000,92130.0000000,830
RTS-6.16,1,20160419,183900,92140.0000000,92180.0000000,92100.0000000,92170.0000000,2487
RTS-6.16,1,20160419,184000,92180.0000000,92240.0000000,92180.0000000,92220.0000000,1591
RTS-6.16,1,20160419,184100,92230.0000000,92270.0000000,92230.0000000,92230.0000000,627
RTS-6.16,1,20160419,184200,92250.0000000,92260.0000000,92210.0000000,92230.0000000,696
RTS-6.16,1,20160419,184300,92230.0000000,92250.0000000,92150.0000000,92210.0000000,1608
RTS-6.16,1,20160419,184400,92210.0000000,92210.0000000,92140.0000000,92160.0000000,1198
RTS-6.16,1,20160419,190000,92130.0000000,92140.0000000,92010.0000000,92110.0000000,1368
RTS-6.16,1,20160419,190100,92110.0000000,92160.0000000,92080.0000000,92140.0000000,506
RTS-6.16,1,20160419,190200,92130.0000000,92180.0000000,92110.0000000,92110.0000000,686
RTS-6.16,1,20160419,190300,92130.0000000,92160.0000000,92110.0000000,92160.0000000,354
RTS-6.16,1,20160419,190400,92150.0000000,92220.0000000,92150.0000000,92180.0000000,753
RTS-6.16,1,20160419,190500,92180.0000000,92240.0000000,92170.0000000,92240.0000000,455
RTS-6.16,1,20160419,190600,92240.0000000,92240.0000000,92170.0000000,92200.0000000,634
RTS-6.16,1,20160419,190700,92190.0000000,92230.0000000,92180.0000000,92200.0000000,291
RTS-6.16,1,20160419,190800,92200.0000000,92260.0000000,92180.0000000,92240.0000000,379
RTS-6.16,1,20160419,190900,92240.0000000,92250.0000000,92180.0000000,92190.0000000,284
RTS-6.16,1,20160419,191000,92190.0000000,92230.0000000,92070.0000000,92100.0000000,1618
RTS-6.16,1,20160419,191100,92090.0000000,92130.0000000,92040.0000000,92070.0000000,997
RTS-6.16,1,20160419,191200,92070.0000000,92100.0000000,92040.0000000,92050.0000000,583
RTS-6.16,1,20160419,191300,92060.0000000,92070.0000000,92000.0000000,92020.0000000,985
RTS-6.16,1,20160419,191400,92020.0000000,92030.0000000,91930.0000000,91940.0000000,911
RTS-6.16,1,20160419,191500,91940.0000000,91990.0000000,91920.0000000,91950.0000000,770
RTS-6.16,1,20160419,191600,91940.0000000,91960.0000000,91930.0000000,91950.0000000,694
RTS-6.16,1,20160419,191700,91960.0000000,92030.0000000,91950.0000000,92000.0000000,818
RTS-6.16,1,20160419,191800,92000.0000000,92030.0000000,91960.0000000,92010.0000000,575
RTS-6.16,1,20160419,191900,92000.0000000,92010.0000000,91920.0000000,91920.0000000,860
RTS-6.16,1,20160419,192000,91920.0000000,91960.0000000,91860.0000000,91860.0000000,1674
RTS-6.16,1,20160419,192100,91860.0000000,91900.0000000,91850.0000000,91870.0000000,838
RTS-6.16,1,20160419,192200,91850.0000000,91860.0000000,91800.0000000,91810.0000000,1074
RTS-6.16,1,20160419,192300,91800.0000000,91830.0000000,91750.0000000,91830.0000000,1721
RTS-6.16,1,20160419,192400,91830.0000000,91890.0000000,91810.0000000,91840.0000000,1023
RTS-6.16,1,20160419,192500,91840.0000000,91870.0000000,91810.0000000,91850.0000000,608
RTS-6.16,1,20160419,192600,91850.0000000,91870.0000000,91840.0000000,91840.0000000,155
RTS-6.16,1,20160419,192700,91830.0000000,91850.0000000,91830.0000000,91850.0000000,160
RTS-6.16,1,20160419,192800,91850.0000000,91870.0000000,91770.0000000,91790.0000000,943
RTS-6.16,1,20160419,192900,91780.0000000,91790.0000000,91570.0000000,91570.0000000,3279
RTS-6.16,1,20160419,193000,91570.0000000,91590.0000000,91400.0000000,91490.0000000,2846
RTS-6.16,1,20160419,193100,91490.0000000,91500.0000000,91400.0000000,91470.0000000,1610
RTS-6.16,1,20160419,193200,91480.0000000,91550.0000000,91440.0000000,91540.0000000,1094
RTS-6.16,1,20160419,193300,91520.0000000,91540.0000000,91450.0000000,91490.0000000,675
RTS-6.16,1,20160419,193400,91480.0000000,91490.0000000,91400.0000000,91440.0000000,752
RTS-6.16,1,20160419,193500,91430.0000000,91440.0000000,91290.0000000,91430.0000000,2987
RTS-6.16,1,20160419,193600,91430.0000000,91500.0000000,91400.0000000,91450.0000000,1707
RTS-6.16,1,20160419,193700,91450.0000000,91460.0000000,91260.0000000,91340.0000000,2266
RTS-6.16,1,20160419,193800,91340.0000000,91340.0000000,91220.0000000,91320.0000000,1399
RTS-6.16,1,20160419,193900,91310.0000000,91390.0000000,91260.0000000,91370.0000000,775
RTS-6.16,1,20160419,194000,91360.0000000,91480.0000000,91320.0000000,91470.0000000,2143
RTS-6.16,1,20160419,194100,91460.0000000,91560.0000000,91460.0000000,91540.0000000,1525
RTS-6.16,1,20160419,194200,91540.0000000,91550.0000000,91450.0000000,91480.0000000,562
RTS-6.16,1,20160419,194300,91480.0000000,91550.0000000,91470.0000000,91550.0000000,637
RTS-6.16,1,20160419,194400,91540.0000000,91550.0000000,91500.0000000,91530.0000000,657
RTS-6.16,1,20160419,194500,91510.0000000,91590.0000000,91490.0000000,91530.0000000,856
RTS-6.16,1,20160419,194600,91530.0000000,91550.0000000,91460.0000000,91470.0000000,570
RTS-6.16,1,20160419,194700,91470.0000000,91490.0000000,91430.0000000,91470.0000000,495
RTS-6.16,1,20160419,194800,91470.0000000,91510.0000000,91430.0000000,91510.0000000,357
RTS-6.16,1,20160419,194900,91510.0000000,91530.0000000,91470.0000000,91490.0000000,319
RTS-6.16,1,20160419,195000,91500.0000000,91500.0000000,91420.0000000,91420.0000000,449
RTS-6.16,1,20160419,195100,91420.0000000,91430.0000000,91390.0000000,91400.0000000,772
RTS-6.16,1,20160419,195200,91390.0000000,91450.0000000,91390.0000000,91450.0000000,243
RTS-6.16,1,20160419,195300,91450.0000000,91480.0000000,91430.0000000,91460.0000000,345
RTS-6.16,1,20160419,195400,91460.0000000,91520.0000000,91460.0000000,91520.0000000,287
RTS-6.16,1,20160419,195500,91520.0000000,91540.0000000,91490.0000000,91530.0000000,289
RTS-6.16,1,20160419,195600,91530.0000000,91530.0000000,91500.0000000,91510.0000000,296
RTS-6.16,1,20160419,195700,91500.0000000,91500.0000000,91470.0000000,91480.0000000,335
RTS-6.16,1,20160419,195800,91480.0000000,91480.0000000,91440.0000000,91460.0000000,544
RTS-6.16,1,20160419,195900,91460.0000000,91520.0000000,91460.0000000,91470.0000000,426
RTS-6.16,1,20160419,200000,91470.0000000,91570.0000000,91460.0000000,91540.0000000,1127
RTS-6.16,1,20160419,200100,91540.0000000,91660.0000000,91540.0000000,91640.0000000,1297
RTS-6.16,1,20160419,200200,91640.0000000,91670.0000000,91620.0000000,91660.0000000,600
RTS-6.16,1,20160419,200300,91660.0000000,91690.0000000,91630.0000000,91660.0000000,547
RTS-6.16,1,20160419,200400,91660.0000000,91710.0000000,91630.0000000,91630.0000000,743
RTS-6.16,1,20160419,200500,91640.0000000,91660.0000000,91540.0000000,91550.0000000,893
RTS-6.16,1,20160419,200600,91550.0000000,91570.0000000,91530.0000000,91550.0000000,561
RTS-6.16,1,20160419,200700,91540.0000000,91560.0000000,91500.0000000,91520.0000000,511
RTS-6.16,1,20160419,200800,91510.0000000,91560.0000000,91510.0000000,91560.0000000,250
RTS-6.16,1,20160419,200900,91540.0000000,91580.0000000,91500.0000000,91520.0000000,446
RTS-6.16,1,20160419,201000,91510.0000000,91520.0000000,91330.0000000,91330.0000000,1700
RTS-6.16,1,20160419,201100,91330.0000000,91400.0000000,91280.0000000,91400.0000000,1714
RTS-6.16,1,20160419,201200,91390.0000000,91420.0000000,91330.0000000,91380.0000000,879
RTS-6.16,1,20160419,201300,91370.0000000,91460.0000000,91370.0000000,91460.0000000,540
RTS-6.16,1,20160419,201400,91460.0000000,91480.0000000,91430.0000000,91430.0000000,554
RTS-6.16,1,20160419,201500,91430.0000000,91470.0000000,91400.0000000,91460.0000000,469
RTS-6.16,1,20160419,201600,91460.0000000,91470.0000000,91360.0000000,91370.0000000,331
RTS-6.16,1,20160419,201700,91360.0000000,91410.0000000,91360.0000000,91380.0000000,243
RTS-6.16,1,20160419,201800,91390.0000000,91400.0000000,91340.0000000,91340.0000000,320
RTS-6.16,1,20160419,201900,91350.0000000,91400.0000000,91330.0000000,91390.0000000,393
RTS-6.16,1,20160419,202000,91400.0000000,91460.0000000,91400.0000000,91440.0000000,298
RTS-6.16,1,20160419,202100,91440.0000000,91440.0000000,91400.0000000,91440.0000000,336
RTS-6.16,1,20160419,202200,91440.0000000,91470.0000000,91430.0000000,91460.0000000,291
RTS-6.16,1,20160419,202300,91450.0000000,91490.0000000,91420.0000000,91460.0000000,289
RTS-6.16,1,20160419,202400,91450.0000000,91480.0000000,91430.0000000,91480.0000000,150
RTS-6.16,1,20160419,202500,91480.0000000,91560.0000000,91470.0000000,91530.0000000,491
RTS-6.16,1,20160419,202600,91540.0000000,91540.0000000,91490.0000000,91490.0000000,206
RTS-6.16,1,20160419,202700,91490.0000000,91500.0000000,91380.0000000,91390.0000000,475
RTS-6.16,1,20160419,202800,91380.0000000,91430.0000000,91370.0000000,91420.0000000,370
RTS-6.16,1,20160419,202900,91410.0000000,91410.0000000,91360.0000000,91390.0000000,270
RTS-6.16,1,20160419,203000,91370.0000000,91380.0000000,91280.0000000,91330.0000000,1281
RTS-6.16,1,20160419,203100,91320.0000000,91330.0000000,91230.0000000,91230.0000000,1835
RTS-6.16,1,20160419,203200,91220.0000000,91240.0000000,91130.0000000,91210.0000000,2774
RTS-6.16,1,20160419,203300,91210.0000000,91290.0000000,91190.0000000,91270.0000000,942
RTS-6.16,1,20160419,203400,91260.0000000,91310.0000000,91230.0000000,91280.0000000,1008
RTS-6.16,1,20160419,203500,91260.0000000,91340.0000000,91240.0000000,91310.0000000,1528
RTS-6.16,1,20160419,203600,91310.0000000,91350.0000000,91280.0000000,91310.0000000,410
RTS-6.16,1,20160419,203700,91310.0000000,91320.0000000,91280.0000000,91290.0000000,242
RTS-6.16,1,20160419,203800,91280.0000000,91290.0000000,91230.0000000,91240.0000000,417
RTS-6.16,1,20160419,203900,91240.0000000,91280.0000000,91230.0000000,91250.0000000,302
RTS-6.16,1,20160419,204000,91250.0000000,91340.0000000,91250.0000000,91280.0000000,560
RTS-6.16,1,20160419,204100,91280.0000000,91310.0000000,91260.0000000,91280.0000000,256
RTS-6.16,1,20160419,204200,91270.0000000,91310.0000000,91270.0000000,91270.0000000,388
RTS-6.16,1,20160419,204300,91270.0000000,91350.0000000,91270.0000000,91330.0000000,783
RTS-6.16,1,20160419,204400,91320.0000000,91340.0000000,91280.0000000,91300.0000000,607
RTS-6.16,1,20160419,204500,91300.0000000,91330.0000000,91280.0000000,91330.0000000,170
RTS-6.16,1,20160419,204600,91340.0000000,91410.0000000,91340.0000000,91390.0000000,1571
RTS-6.16,1,20160419,204700,91400.0000000,91400.0000000,91340.0000000,91370.0000000,519
RTS-6.16,1,20160419,204800,91350.0000000,91400.0000000,91340.0000000,91390.0000000,428
RTS-6.16,1,20160419,204900,91390.0000000,91420.0000000,91360.0000000,91410.0000000,291
RTS-6.16,1,20160419,205000,91410.0000000,91490.0000000,91400.0000000,91480.0000000,1072
RTS-6.16,1,20160419,205100,91480.0000000,91500.0000000,91460.0000000,91480.0000000,420
RTS-6.16,1,20160419,205200,91470.0000000,91470.0000000,91410.0000000,91440.0000000,625
RTS-6.16,1,20160419,205300,91430.0000000,91470.0000000,91420.0000000,91470.0000000,306
RTS-6.16,1,20160419,205400,91470.0000000,91470.0000000,91450.0000000,91470.0000000,124
RTS-6.16,1,20160419,205500,91460.0000000,91490.0000000,91450.0000000,91460.0000000,652
RTS-6.16,1,20160419,205600,91460.0000000,91470.0000000,91410.0000000,91410.0000000,334
RTS-6.16,1,20160419,205700,91400.0000000,91430.0000000,91380.0000000,91410.0000000,296
RTS-6.16,1,20160419,205800,91410.0000000,91430.0000000,91400.0000000,91420.0000000,84
RTS-6.16,1,20160419,205900,91420.0000000,91530.0000000,91420.0000000,91520.0000000,763
RTS-6.16,1,20160419,210000,91510.0000000,91520.0000000,91470.0000000,91490.0000000,332
RTS-6.16,1,20160419,210100,91500.0000000,91550.0000000,91500.0000000,91500.0000000,846
RTS-6.16,1,20160419,210200,91520.0000000,91530.0000000,91500.0000000,91500.0000000,137
RTS-6.16,1,20160419,210300,91500.0000000,91520.0000000,91480.0000000,91500.0000000,259
RTS-6.16,1,20160419,210400,91500.0000000,91500.0000000,91410.0000000,91420.0000000,517
RTS-6.16,1,20160419,210500,91420.0000000,91450.0000000,91380.0000000,91380.0000000,488
RTS-6.16,1,20160419,210600,91380.0000000,91410.0000000,91370.0000000,91390.0000000,369
RTS-6.16,1,20160419,210700,91400.0000000,91470.0000000,91390.0000000,91430.0000000,184
RTS-6.16,1,20160419,210800,91430.0000000,91430.0000000,91350.0000000,91370.0000000,616
RTS-6.16,1,20160419,210900,91360.0000000,91420.0000000,91360.0000000,91400.0000000,266
RTS-6.16,1,20160419,211000,91390.0000000,91410.0000000,91360.0000000,91360.0000000,276
RTS-6.16,1,20160419,211100,91350.0000000,91420.0000000,91320.0000000,91410.0000000,592
RTS-6.16,1,20160419,211200,91420.0000000,91460.0000000,91390.0000000,91430.0000000,471
RTS-6.16,1,20160419,211300,91430.0000000,91430.0000000,91390.0000000,91390.0000000,132
RTS-6.16,1,20160419,211400,91390.0000000,91490.0000000,91390.0000000,91430.0000000,592
RTS-6.16,1,20160419,211500,91440.0000000,91460.0000000,91420.0000000,91450.0000000,241
RTS-6.16,1,20160419,211600,91440.0000000,91500.0000000,91440.0000000,91470.0000000,424
RTS-6.16,1,20160419,211700,91470.0000000,91500.0000000,91420.0000000,91460.0000000,350
RTS-6.16,1,20160419,211800,91460.0000000,91470.0000000,91430.0000000,91470.0000000,206
RTS-6.16,1,20160419,211900,91460.0000000,91470.0000000,91440.0000000,91440.0000000,100
RTS-6.16,1,20160419,212000,91430.0000000,91430.0000000,91390.0000000,91400.0000000,785
RTS-6.16,1,20160419,212100,91400.0000000,91470.0000000,91390.0000000,91470.0000000,493
RTS-6.16,1,20160419,212200,91470.0000000,91470.0000000,91280.0000000,91300.0000000,1505
RTS-6.16,1,20160419,212300,91280.0000000,91370.0000000,91280.0000000,91350.0000000,642
RTS-6.16,1,20160419,212400,91360.0000000,91370.0000000,91340.0000000,91360.0000000,162
RTS-6.16,1,20160419,212500,91350.0000000,91360.0000000,91300.0000000,91340.0000000,453
RTS-6.16,1,20160419,212600,91330.0000000,91380.0000000,91330.0000000,91350.0000000,195
RTS-6.16,1,20160419,212700,91350.0000000,91520.0000000,91350.0000000,91500.0000000,1972
RTS-6.16,1,20160419,212800,91480.0000000,91730.0000000,91480.0000000,91680.0000000,3519
RTS-6.16,1,20160419,212900,91680.0000000,91690.0000000,91580.0000000,91600.0000000,1271
RTS-6.16,1,20160419,213000,91600.0000000,91650.0000000,91560.0000000,91650.0000000,933
RTS-6.16,1,20160419,213100,91650.0000000,91690.0000000,91640.0000000,91680.0000000,491
RTS-6.16,1,20160419,213200,91690.0000000,91700.0000000,91650.0000000,91660.0000000,376
RTS-6.16,1,20160419,213300,91660.0000000,91690.0000000,91650.0000000,91690.0000000,105
RTS-6.16,1,20160419,213400,91690.0000000,91750.0000000,91630.0000000,91660.0000000,1475
RTS-6.16,1,20160419,213500,91670.0000000,91670.0000000,91580.0000000,91580.0000000,624
RTS-6.16,1,20160419,213600,91600.0000000,91610.0000000,91560.0000000,91560.0000000,328
RTS-6.16,1,20160419,213700,91570.0000000,91630.0000000,91560.0000000,91590.0000000,290
RTS-6.16,1,20160419,213800,91590.0000000,91600.0000000,91570.0000000,91590.0000000,158
RTS-6.16,1,20160419,213900,91590.0000000,91610.0000000,91570.0000000,91570.0000000,165
RTS-6.16,1,20160419,214000,91570.0000000,91590.0000000,91550.0000000,91570.0000000,97
RTS-6.16,1,20160419,214100,91580.0000000,91620.0000000,91560.0000000,91620.0000000,156
RTS-6.16,1,20160419,214200,91600.0000000,91650.0000000,91590.0000000,91640.0000000,435
RTS-6.16,1,20160419,214300,91650.0000000,91670.0000000,91630.0000000,91660.0000000,178
RTS-6.16,1,20160419,214400,91680.0000000,91710.0000000,91660.0000000,91670.0000000,525
RTS-6.16,1,20160419,214500,91680.0000000,91800.0000000,91670.0000000,91790.0000000,1572
RTS-6.16,1,20160419,214600,91790.0000000,91800.0000000,91750.0000000,91760.0000000,605
RTS-6.16,1,20160419,214700,91760.0000000,91770.0000000,91710.0000000,91730.0000000,457
RTS-6.16,1,20160419,214800,91720.0000000,91750.0000000,91710.0000000,91720.0000000,480
RTS-6.16,1,20160419,214900,91710.0000000,91730.0000000,91680.0000000,91720.0000000,298
RTS-6.16,1,20160419,215000,91720.0000000,91750.0000000,91710.0000000,91730.0000000,185
RTS-6.16,1,20160419,215100,91740.0000000,91800.0000000,91740.0000000,91760.0000000,561
RTS-6.16,1,20160419,215200,91760.0000000,91760.0000000,91690.0000000,91710.0000000,234
RTS-6.16,1,20160419,215300,91710.0000000,91740.0000000,91690.0000000,91740.0000000,118
RTS-6.16,1,20160419,215400,91740.0000000,91790.0000000,91730.0000000,91760.0000000,230
RTS-6.16,1,20160419,215500,91780.0000000,91780.0000000,91710.0000000,91730.0000000,158
RTS-6.16,1,20160419,215600,91720.0000000,91720.0000000,91660.0000000,91690.0000000,466
RTS-6.16,1,20160419,215700,91690.0000000,91720.0000000,91660.0000000,91710.0000000,205
RTS-6.16,1,20160419,215800,91710.0000000,91730.0000000,91710.0000000,91720.0000000,151
RTS-6.16,1,20160419,215900,91720.0000000,91730.0000000,91680.0000000,91710.0000000,223
RTS-6.16,1,20160419,220000,91720.0000000,91730.0000000,91640.0000000,91640.0000000,730
RTS-6.16,1,20160419,220100,91660.0000000,91660.0000000,91540.0000000,91550.0000000,818
RTS-6.16,1,20160419,220200,91550.0000000,91630.0000000,91550.0000000,91590.0000000,331
RTS-6.16,1,20160419,220300,91600.0000000,91600.0000000,91550.0000000,91580.0000000,164
RTS-6.16,1,20160419,220400,91580.0000000,91610.0000000,91570.0000000,91590.0000000,105
RTS-6.16,1,20160419,220500,91580.0000000,91660.0000000,91570.0000000,91650.0000000,262
RTS-6.16,1,20160419,220600,91650.0000000,91730.0000000,91640.0000000,91700.0000000,329
RTS-6.16,1,20160419,220700,91700.0000000,91720.0000000,91660.0000000,91660.0000000,146
RTS-6.16,1,20160419,220800,91670.0000000,91730.0000000,91660.0000000,91680.0000000,243
RTS-6.16,1,20160419,220900,91690.0000000,91710.0000000,91680.0000000,91680.0000000,131
RTS-6.16,1,20160419,221000,91690.0000000,91710.0000000,91680.0000000,91690.0000000,44
RTS-6.16,1,20160419,221100,91690.0000000,91720.0000000,91690.0000000,91720.0000000,122
RTS-6.16,1,20160419,221200,91710.0000000,91720.0000000,91690.0000000,91720.0000000,166
RTS-6.16,1,20160419,221300,91720.0000000,91880.0000000,91720.0000000,91790.0000000,1557
RTS-6.16,1,20160419,221400,91790.0000000,91850.0000000,91780.0000000,91830.0000000,389
RTS-6.16,1,20160419,221500,91830.0000000,91850.0000000,91740.0000000,91750.0000000,641
RTS-6.16,1,20160419,221600,91740.0000000,91790.0000000,91740.0000000,91760.0000000,181
RTS-6.16,1,20160419,221700,91760.0000000,91780.0000000,91720.0000000,91770.0000000,205
RTS-6.16,1,20160419,221800,91770.0000000,91800.0000000,91760.0000000,91760.0000000,172
RTS-6.16,1,20160419,221900,91760.0000000,91760.0000000,91710.0000000,91730.0000000,334
RTS-6.16,1,20160419,222000,91730.0000000,91760.0000000,91710.0000000,91750.0000000,127
RTS-6.16,1,20160419,222100,91740.0000000,91760.0000000,91740.0000000,91740.0000000,229
RTS-6.16,1,20160419,222200,91740.0000000,91750.0000000,91720.0000000,91740.0000000,130
RTS-6.16,1,20160419,222300,91740.0000000,91740.0000000,91720.0000000,91720.0000000,97
RTS-6.16,1,20160419,222400,91740.0000000,91740.0000000,91680.0000000,91730.0000000,288
RTS-6.16,1,20160419,222500,91710.0000000,91760.0000000,91710.0000000,91760.0000000,213
RTS-6.16,1,20160419,222600,91750.0000000,91790.0000000,91750.0000000,91770.0000000,321
RTS-6.16,1,20160419,222700,91780.0000000,91830.0000000,91780.0000000,91800.0000000,254
RTS-6.16,1,20160419,222800,91810.0000000,91820.0000000,91770.0000000,91810.0000000,231
RTS-6.16,1,20160419,222900,91810.0000000,91850.0000000,91790.0000000,91840.0000000,207
RTS-6.16,1,20160419,223000,91850.0000000,91860.0000000,91820.0000000,91840.0000000,440
RTS-6.16,1,20160419,223100,91860.0000000,91880.0000000,91810.0000000,91850.0000000,731
RTS-6.16,1,20160419,223200,91840.0000000,91840.0000000,91810.0000000,91830.0000000,188
RTS-6.16,1,20160419,223300,91820.0000000,91820.0000000,91740.0000000,91740.0000000,568
RTS-6.16,1,20160419,223400,91750.0000000,91810.0000000,91740.0000000,91790.0000000,558
RTS-6.16,1,20160419,223500,91800.0000000,91810.0000000,91770.0000000,91770.0000000,187
RTS-6.16,1,20160419,223600,91770.0000000,91790.0000000,91760.0000000,91780.0000000,121
RTS-6.16,1,20160419,223700,91770.0000000,91790.0000000,91770.0000000,91770.0000000,69
RTS-6.16,1,20160419,223800,91770.0000000,91790.0000000,91770.0000000,91770.0000000,58
RTS-6.16,1,20160419,223900,91780.0000000,91780.0000000,91740.0000000,91750.0000000,101
RTS-6.16,1,20160419,224000,91760.0000000,91830.0000000,91760.0000000,91820.0000000,216
RTS-6.16,1,20160419,224100,91830.0000000,91910.0000000,91810.0000000,91910.0000000,851
RTS-6.16,1,20160419,224200,91900.0000000,91910.0000000,91850.0000000,91870.0000000,408
RTS-6.16,1,20160419,224300,91880.0000000,91880.0000000,91840.0000000,91840.0000000,91
RTS-6.16,1,20160419,224400,91840.0000000,91840.0000000,91790.0000000,91820.0000000,231
RTS-6.16,1,20160419,224500,91800.0000000,91850.0000000,91800.0000000,91810.0000000,124
RTS-6.16,1,20160419,224600,91820.0000000,91860.0000000,91810.0000000,91850.0000000,100
RTS-6.16,1,20160419,224700,91850.0000000,91900.0000000,91850.0000000,91880.0000000,79
RTS-6.16,1,20160419,224800,91880.0000000,91890.0000000,91840.0000000,91840.0000000,276
RTS-6.16,1,20160419,224900,91860.0000000,91870.0000000,91830.0000000,91870.0000000,83
RTS-6.16,1,20160419,225000,91870.0000000,91880.0000000,91850.0000000,91880.0000000,59
RTS-6.16,1,20160419,225100,91880.0000000,91890.0000000,91860.0000000,91880.0000000,94
RTS-6.16,1,20160419,225200,91890.0000000,91890.0000000,91810.0000000,91840.0000000,395
RTS-6.16,1,20160419,225300,91840.0000000,91840.0000000,91790.0000000,91810.0000000,110
RTS-6.16,1,20160419,225400,91810.0000000,91840.0000000,91780.0000000,91820.0000000,251
RTS-6.16,1,20160419,225500,91820.0000000,91830.0000000,91800.0000000,91820.0000000,114
RTS-6.16,1,20160419,225600,91810.0000000,91850.0000000,91810.0000000,91830.0000000,184
RTS-6.16,1,20160419,225700,91820.0000000,91860.0000000,91820.0000000,91820.0000000,212
RTS-6.16,1,20160419,225800,91820.0000000,91840.0000000,91790.0000000,91810.0000000,94
RTS-6.16,1,20160419,225900,91800.0000000,91810.0000000,91750.0000000,91770.0000000,442
RTS-6.16,1,20160419,230000,91760.0000000,91780.0000000,91720.0000000,91770.0000000,564
RTS-6.16,1,20160419,230100,91770.0000000,91780.0000000,91740.0000000,91760.0000000,207
RTS-6.16,1,20160419,230200,91760.0000000,91780.0000000,91760.0000000,91770.0000000,165
RTS-6.16,1,20160419,230300,91760.0000000,91800.0000000,91760.0000000,91790.0000000,130
RTS-6.16,1,20160419,230400,91790.0000000,91840.0000000,91790.0000000,91840.0000000,150
RTS-6.16,1,20160419,230500,91840.0000000,91850.0000000,91790.0000000,91850.0000000,383
RTS-6.16,1,20160419,230600,91860.0000000,91860.0000000,91830.0000000,91840.0000000,123
RTS-6.16,1,20160419,230700,91840.0000000,91840.0000000,91830.0000000,91840.0000000,30
RTS-6.16,1,20160419,230800,91840.0000000,91870.0000000,91830.0000000,91870.0000000,103
RTS-6.16,1,20160419,230900,91850.0000000,91870.0000000,91850.0000000,91870.0000000,35
RTS-6.16,1,20160419,231000,91870.0000000,91880.0000000,91850.0000000,91860.0000000,97
RTS-6.16,1,20160419,231100,91850.0000000,91880.0000000,91820.0000000,91880.0000000,338
RTS-6.16,1,20160419,231200,91880.0000000,91880.0000000,91860.0000000,91870.0000000,47
RTS-6.16,1,20160419,231300,91870.0000000,91880.0000000,91850.0000000,91860.0000000,59
RTS-6.16,1,20160419,231400,91850.0000000,91870.0000000,91840.0000000,91860.0000000,75
RTS-6.16,1,20160419,231500,91850.0000000,91880.0000000,91830.0000000,91870.0000000,265
RTS-6.16,1,20160419,231600,91870.0000000,91900.0000000,91860.0000000,91900.0000000,198
RTS-6.16,1,20160419,231700,91900.0000000,91940.0000000,91900.0000000,91920.0000000,308
RTS-6.16,1,20160419,231800,91930.0000000,91930.0000000,91910.0000000,91910.0000000,63
RTS-6.16,1,20160419,231900,91910.0000000,91930.0000000,91870.0000000,91890.0000000,308
RTS-6.16,1,20160419,232000,91880.0000000,91930.0000000,91880.0000000,91880.0000000,282
RTS-6.16,1,20160419,232100,91890.0000000,91900.0000000,91870.0000000,91870.0000000,206
RTS-6.16,1,20160419,232200,91870.0000000,91880.0000000,91850.0000000,91860.0000000,125
RTS-6.16,1,20160419,232300,91860.0000000,91880.0000000,91860.0000000,91880.0000000,77
RTS-6.16,1,20160419,232400,91880.0000000,91880.0000000,91870.0000000,91870.0000000,32
RTS-6.16,1,20160419,232500,91870.0000000,91890.0000000,91860.0000000,91880.0000000,126
RTS-6.16,1,20160419,232600,91870.0000000,91920.0000000,91870.0000000,91910.0000000,293
RTS-6.16,1,20160419,232700,91910.0000000,91910.0000000,91870.0000000,91880.0000000,86
RTS-6.16,1,20160419,232800,91870.0000000,91880.0000000,91850.0000000,91860.0000000,124
RTS-6.16,1,20160419,232900,91860.0000000,91970.0000000,91840.0000000,91960.0000000,818
RTS-6.16,1,20160419,233000,91950.0000000,91950.0000000,91840.0000000,91840.0000000,793
RTS-6.16,1,20160419,233100,91840.0000000,91860.0000000,91660.0000000,91730.0000000,2391
RTS-6.16,1,20160419,233200,91720.0000000,91810.0000000,91700.0000000,91750.0000000,1167
RTS-6.16,1,20160419,233300,91780.0000000,91790.0000000,91730.0000000,91790.0000000,415
RTS-6.16,1,20160419,233400,91780.0000000,91800.0000000,91740.0000000,91760.0000000,327
RTS-6.16,1,20160419,233500,91750.0000000,91900.0000000,91720.0000000,91870.0000000,973
RTS-6.16,1,20160419,233600,91860.0000000,91880.0000000,91780.0000000,91830.0000000,480
RTS-6.16,1,20160419,233700,91840.0000000,91870.0000000,91830.0000000,91860.0000000,311
RTS-6.16,1,20160419,233800,91850.0000000,91870.0000000,91800.0000000,91810.0000000,228
RTS-6.16,1,20160419,233900,91810.0000000,91810.0000000,91770.0000000,91810.0000000,367
RTS-6.16,1,20160419,234000,91810.0000000,91820.0000000,91770.0000000,91800.0000000,228
RTS-6.16,1,20160419,234100,91780.0000000,91790.0000000,91770.0000000,91770.0000000,87
RTS-6.16,1,20160419,234200,91770.0000000,91820.0000000,91770.0000000,91800.0000000,400
RTS-6.16,1,20160419,234300,91800.0000000,91860.0000000,91790.0000000,91810.0000000,517
RTS-6.16,1,20160419,234400,91840.0000000,91870.0000000,91810.0000000,91840.0000000,423
RTS-6.16,1,20160419,234500,91840.0000000,91870.0000000,91840.0000000,91870.0000000,311
RTS-6.16,1,20160419,234600,91870.0000000,91960.0000000,91860.0000000,91960.0000000,613
RTS-6.16,1,20160419,234700,91940.0000000,91980.0000000,91930.0000000,91970.0000000,422
RTS-6.16,1,20160419,234800,91970.0000000,91980.0000000,91930.0000000,91970.0000000,597
RTS-6.16,1,20160419,234900,91960.0000000,91980.0000000,91930.0000000,91940.0000000,925
RTS-6.16,1,20160420,100000,91860.0000000,91860.0000000,90550.0000000,90880.0000000,14718
RTS-6.16,1,20160420,100100,90870.0000000,90900.0000000,90750.0000000,90810.0000000,7110
RTS-6.16,1,20160420,100200,90830.0000000,90830.0000000,90650.0000000,90750.0000000,4735
RTS-6.16,1,20160420,100300,90750.0000000,90880.0000000,90690.0000000,90880.0000000,3354
RTS-6.16,1,20160420,100400,90870.0000000,90950.0000000,90820.0000000,90950.0000000,4226
RTS-6.16,1,20160420,100500,90950.0000000,91120.0000000,90910.0000000,91090.0000000,6379
RTS-6.16,1,20160420,100600,91090.0000000,91280.0000000,91050.0000000,91190.0000000,5483
RTS-6.16,1,20160420,100700,91190.0000000,91260.0000000,91120.0000000,91180.0000000,3110
RTS-6.16,1,20160420,100800,91200.0000000,91260.0000000,91130.0000000,91240.0000000,3117
RTS-6.16,1,20160420,100900,91230.0000000,91270.0000000,91160.0000000,91210.0000000,3172
RTS-6.16,1,20160420,101000,91210.0000000,91370.0000000,91160.0000000,91320.0000000,3745
RTS-6.16,1,20160420,101100,91320.0000000,91320.0000000,91200.0000000,91220.0000000,2480
RTS-6.16,1,20160420,101200,91240.0000000,91290.0000000,91150.0000000,91170.0000000,3629
RTS-6.16,1,20160420,101300,91170.0000000,91340.0000000,91160.0000000,91330.0000000,3221
RTS-6.16,1,20160420,101400,91320.0000000,91420.0000000,91300.0000000,91320.0000000,3027
RTS-6.16,1,20160420,101500,91330.0000000,91390.0000000,91230.0000000,91390.0000000,3830
RTS-6.16,1,20160420,101600,91390.0000000,91460.0000000,91370.0000000,91460.0000000,3612
RTS-6.16,1,20160420,101700,91450.0000000,91500.0000000,91380.0000000,91380.0000000,3614
RTS-6.16,1,20160420,101800,91390.0000000,91420.0000000,91340.0000000,91380.0000000,1362
RTS-6.16,1,20160420,101900,91380.0000000,91400.0000000,91280.0000000,91370.0000000,3557
RTS-6.16,1,20160420,102000,91370.0000000,91400.0000000,91200.0000000,91250.0000000,4050
RTS-6.16,1,20160420,102100,91250.0000000,91290.0000000,91210.0000000,91250.0000000,1928
RTS-6.16,1,20160420,102200,91270.0000000,91300.0000000,91120.0000000,91180.0000000,2781
RTS-6.16,1,20160420,102300,91170.0000000,91220.0000000,91130.0000000,91170.0000000,2214
RTS-6.16,1,20160420,102400,91190.0000000,91260.0000000,91170.0000000,91200.0000000,2032
RTS-6.16,1,20160420,102500,91190.0000000,91210.0000000,91030.0000000,91060.0000000,4939
RTS-6.16,1,20160420,102600,91070.0000000,91130.0000000,91040.0000000,91080.0000000,2214
RTS-6.16,1,20160420,102700,91070.0000000,91180.0000000,91040.0000000,91180.0000000,1419
RTS-6.16,1,20160420,102800,91180.0000000,91230.0000000,91130.0000000,91150.0000000,2071
RTS-6.16,1,20160420,102900,91160.0000000,91300.0000000,91120.0000000,91290.0000000,1862
RTS-6.16,1,20160420,103000,91270.0000000,91370.0000000,91250.0000000,91370.0000000,2307
RTS-6.16,1,20160420,103100,91370.0000000,91460.0000000,91320.0000000,91330.0000000,3175
RTS-6.16,1,20160420,103200,91330.0000000,91360.0000000,91230.0000000,91230.0000000,1101
RTS-6.16,1,20160420,103300,91230.0000000,91250.0000000,91100.0000000,91180.0000000,2246
RTS-6.16,1,20160420,103400,91180.0000000,91190.0000000,91060.0000000,91080.0000000,1783
RTS-6.16,1,20160420,103500,91070.0000000,91280.0000000,91040.0000000,91270.0000000,2597
RTS-6.16,1,20160420,103600,91270.0000000,91330.0000000,91240.0000000,91250.0000000,1428
RTS-6.16,1,20160420,103700,91260.0000000,91370.0000000,91220.0000000,91260.0000000,1547
RTS-6.16,1,20160420,103800,91270.0000000,91320.0000000,91230.0000000,91300.0000000,855
RTS-6.16,1,20160420,103900,91300.0000000,91350.0000000,91240.0000000,91290.0000000,988
RTS-6.16,1,20160420,104000,91310.0000000,91320.0000000,91230.0000000,91270.0000000,883
RTS-6.16,1,20160420,104100,91270.0000000,91440.0000000,91260.0000000,91420.0000000,2171
RTS-6.16,1,20160420,104200,91440.0000000,91620.0000000,91420.0000000,91580.0000000,5218
RTS-6.16,1,20160420,104300,91580.0000000,91680.0000000,91500.0000000,91630.0000000,3549
RTS-6.16,1,20160420,104400,91620.0000000,91770.0000000,91620.0000000,91760.0000000,3009
RTS-6.16,1,20160420,104500,91750.0000000,91870.0000000,91650.0000000,91690.0000000,6937
RTS-6.16,1,20160420,104600,91700.0000000,91720.0000000,91610.0000000,91680.0000000,2132
RTS-6.16,1,20160420,104700,91690.0000000,91780.0000000,91650.0000000,91730.0000000,1540
RTS-6.16,1,20160420,104800,91750.0000000,91820.0000000,91740.0000000,91770.0000000,1671
RTS-6.16,1,20160420,104900,91780.0000000,91850.0000000,91730.0000000,91840.0000000,2591
RTS-6.16,1,20160420,105000,91830.0000000,91950.0000000,91830.0000000,91920.0000000,4659
RTS-6.16,1,20160420,105100,91920.0000000,92180.0000000,91920.0000000,92160.0000000,6877
RTS-6.16,1,20160420,105200,92170.0000000,92350.0000000,92160.0000000,92290.0000000,8354
RTS-6.16,1,20160420,105300,92310.0000000,92310.0000000,92200.0000000,92200.0000000,5319
RTS-6.16,1,20160420,105400,92220.0000000,92350.0000000,92180.0000000,92340.0000000,2846
RTS-6.16,1,20160420,105500,92350.0000000,92450.0000000,92250.0000000,92280.0000000,6586
RTS-6.16,1,20160420,105600,92270.0000000,92340.0000000,92240.0000000,92260.0000000,2628
RTS-6.16,1,20160420,105700,92260.0000000,92290.0000000,92210.0000000,92240.0000000,1736
RTS-6.16,1,20160420,105800,92240.0000000,92250.0000000,92180.0000000,92180.0000000,2170
RTS-6.16,1,20160420,105900,92190.0000000,92190.0000000,92120.0000000,92160.0000000,3044
RTS-6.16,1,20160420,110000,92160.0000000,92260.0000000,92120.0000000,92220.0000000,4134
RTS-6.16,1,20160420,110100,92220.0000000,92310.0000000,92170.0000000,92280.0000000,2786
RTS-6.16,1,20160420,110200,92280.0000000,92500.0000000,92280.0000000,92440.0000000,8367
RTS-6.16,1,20160420,110300,92440.0000000,92590.0000000,92400.0000000,92570.0000000,7012
RTS-6.16,1,20160420,110400,92590.0000000,92650.0000000,92490.0000000,92540.0000000,4687
RTS-6.16,1,20160420,110500,92540.0000000,92580.0000000,92480.0000000,92480.0000000,2209
RTS-6.16,1,20160420,110600,92490.0000000,92490.0000000,92370.0000000,92420.0000000,3952
RTS-6.16,1,20160420,110700,92420.0000000,92460.0000000,92270.0000000,92300.0000000,2946
RTS-6.16,1,20160420,110800,92300.0000000,92330.0000000,92260.0000000,92330.0000000,1493
RTS-6.16,1,20160420,110900,92330.0000000,92330.0000000,92220.0000000,92240.0000000,2728
RTS-6.16,1,20160420,111000,92230.0000000,92250.0000000,92090.0000000,92090.0000000,3473
RTS-6.16,1,20160420,111100,92100.0000000,92120.0000000,91940.0000000,92010.0000000,5236
RTS-6.16,1,20160420,111200,92020.0000000,92080.0000000,91990.0000000,92080.0000000,1701
RTS-6.16,1,20160420,111300,92070.0000000,92130.0000000,92040.0000000,92070.0000000,1253
RTS-6.16,1,20160420,111400,92070.0000000,92110.0000000,92040.0000000,92100.0000000,619
RTS-6.16,1,20160420,111500,92100.0000000,92100.0000000,91870.0000000,92030.0000000,3913
RTS-6.16,1,20160420,111600,92020.0000000,92160.0000000,92010.0000000,92110.0000000,2215
RTS-6.16,1,20160420,111700,92120.0000000,92190.0000000,92110.0000000,92180.0000000,1527
RTS-6.16,1,20160420,111800,92180.0000000,92240.0000000,92170.0000000,92190.0000000,1316
RTS-6.16,1,20160420,111900,92190.0000000,92340.0000000,92180.0000000,92290.0000000,2574
RTS-6.16,1,20160420,112000,92290.0000000,92380.0000000,92250.0000000,92370.0000000,1791
RTS-6.16,1,20160420,112100,92360.0000000,92470.0000000,92350.0000000,92430.0000000,2037
RTS-6.16,1,20160420,112200,92450.0000000,92550.0000000,92390.0000000,92420.0000000,3650
RTS-6.16,1,20160420,112300,92430.0000000,92430.0000000,92300.0000000,92390.0000000,2525
RTS-6.16,1,20160420,112400,92390.0000000,92410.0000000,92330.0000000,92370.0000000,1122
RTS-6.16,1,20160420,112500,92370.0000000,92380.0000000,92290.0000000,92350.0000000,1533
RTS-6.16,1,20160420,112600,92350.0000000,92350.0000000,92290.0000000,92310.0000000,1047
RTS-6.16,1,20160420,112700,92310.0000000,92420.0000000,92300.0000000,92320.0000000,1481
RTS-6.16,1,20160420,112800,92330.0000000,92390.0000000,92320.0000000,92360.0000000,657
RTS-6.16,1,20160420,112900,92370.0000000,92380.0000000,92260.0000000,92290.0000000,1623
RTS-6.16,1,20160420,113000,92280.0000000,92300.0000000,92160.0000000,92170.0000000,3170
RTS-6.16,1,20160420,113100,92180.0000000,92290.0000000,92180.0000000,92270.0000000,1696
RTS-6.16,1,20160420,113200,92280.0000000,92280.0000000,92180.0000000,92210.0000000,1112
RTS-6.16,1,20160420,113300,92200.0000000,92230.0000000,92130.0000000,92130.0000000,939
RTS-6.16,1,20160420,113400,92130.0000000,92250.0000000,92070.0000000,92250.0000000,2054
RTS-6.16,1,20160420,113500,92240.0000000,92260.0000000,92200.0000000,92230.0000000,1381
RTS-6.16,1,20160420,113600,92230.0000000,92260.0000000,92190.0000000,92230.0000000,598
RTS-6.16,1,20160420,113700,92240.0000000,92300.0000000,92210.0000000,92270.0000000,1235
RTS-6.16,1,20160420,113800,92280.0000000,92370.0000000,92270.0000000,92320.0000000,1347
RTS-6.16,1,20160420,113900,92310.0000000,92340.0000000,92250.0000000,92250.0000000,590
RTS-6.16,1,20160420,114000,92260.0000000,92280.0000000,92140.0000000,92150.0000000,1731
RTS-6.16,1,20160420,114100,92150.0000000,92250.0000000,92080.0000000,92210.0000000,1744
RTS-6.16,1,20160420,114200,92200.0000000,92210.0000000,92130.0000000,92200.0000000,467
RTS-6.16,1,20160420,114300,92200.0000000,92300.0000000,92190.0000000,92230.0000000,1081
RTS-6.16,1,20160420,114400,92230.0000000,92340.0000000,92200.0000000,92340.0000000,1112
RTS-6.16,1,20160420,114500,92340.0000000,92350.0000000,92280.0000000,92320.0000000,796
RTS-6.16,1,20160420,114600,92320.0000000,92360.0000000,92230.0000000,92230.0000000,1003
RTS-6.16,1,20160420,114700,92240.0000000,92260.0000000,92140.0000000,92170.0000000,1445
RTS-6.16,1,20160420,114800,92170.0000000,92250.0000000,92150.0000000,92210.0000000,1007
RTS-6.16,1,20160420,114900,92220.0000000,92290.0000000,92190.0000000,92220.0000000,638
RTS-6.16,1,20160420,115000,92220.0000000,92220.0000000,92150.0000000,92180.0000000,581
RTS-6.16,1,20160420,115100,92180.0000000,92240.0000000,92170.0000000,92180.0000000,358
RTS-6.16,1,20160420,115200,92180.0000000,92200.0000000,92060.0000000,92110.0000000,1357
RTS-6.16,1,20160420,115300,92100.0000000,92140.0000000,92000.0000000,92020.0000000,2295
RTS-6.16,1,20160420,115400,92020.0000000,92030.0000000,91940.0000000,91970.0000000,3140
RTS-6.16,1,20160420,115500,91960.0000000,91980.0000000,91880.0000000,91980.0000000,2565
RTS-6.16,1,20160420,115600,91980.0000000,92080.0000000,91970.0000000,92080.0000000,1739
RTS-6.16,1,20160420,115700,92090.0000000,92150.0000000,92060.0000000,92090.0000000,1547
RTS-6.16,1,20160420,115800,92090.0000000,92100.0000000,92030.0000000,92100.0000000,989
RTS-6.16,1,20160420,115900,92100.0000000,92150.0000000,92090.0000000,92140.0000000,462
RTS-6.16,1,20160420,120000,92140.0000000,92210.0000000,92110.0000000,92170.0000000,2358
RTS-6.16,1,20160420,120100,92170.0000000,92230.0000000,92150.0000000,92210.0000000,1510
RTS-6.16,1,20160420,120200,92200.0000000,92210.0000000,91930.0000000,91940.0000000,3877
RTS-6.16,1,20160420,120300,91950.0000000,92050.0000000,91910.0000000,92020.0000000,2095
RTS-6.16,1,20160420,120400,92020.0000000,92050.0000000,91950.0000000,91970.0000000,1086
RTS-6.16,1,20160420,120500,91960.0000000,92080.0000000,91960.0000000,92060.0000000,1276
RTS-6.16,1,20160420,120600,92070.0000000,92080.0000000,91990.0000000,92040.0000000,1127
RTS-6.16,1,20160420,120700,92040.0000000,92080.0000000,92030.0000000,92040.0000000,532
RTS-6.16,1,20160420,120800,92040.0000000,92080.0000000,92020.0000000,92060.0000000,330
RTS-6.16,1,20160420,120900,92050.0000000,92050.0000000,91940.0000000,92010.0000000,1055
RTS-6.16,1,20160420,121000,92010.0000000,92040.0000000,91830.0000000,91860.0000000,3361
RTS-6.16,1,20160420,121100,91870.0000000,91910.0000000,91820.0000000,91910.0000000,2226
RTS-6.16,1,20160420,121200,91910.0000000,92000.0000000,91900.0000000,91920.0000000,1346
RTS-6.16,1,20160420,121300,91940.0000000,91940.0000000,91870.0000000,91920.0000000,1019
RTS-6.16,1,20160420,121400,91900.0000000,92010.0000000,91880.0000000,91960.0000000,1011
RTS-6.16,1,20160420,121500,91960.0000000,92000.0000000,91930.0000000,91930.0000000,681
RTS-6.16,1,20160420,121600,91950.0000000,92010.0000000,91940.0000000,92010.0000000,488
RTS-6.16,1,20160420,121700,92000.0000000,92020.0000000,91920.0000000,92010.0000000,1237
RTS-6.16,1,20160420,121800,92000.0000000,92110.0000000,92000.0000000,92100.0000000,1602
RTS-6.16,1,20160420,121900,92100.0000000,92240.0000000,92100.0000000,92220.0000000,3049
RTS-6.16,1,20160420,122000,92220.0000000,92230.0000000,92120.0000000,92150.0000000,1373
RTS-6.16,1,20160420,122100,92170.0000000,92290.0000000,92150.0000000,92280.0000000,1816
RTS-6.16,1,20160420,122200,92280.0000000,92300.0000000,92240.0000000,92270.0000000,1351
RTS-6.16,1,20160420,122300,92270.0000000,92340.0000000,92240.0000000,92300.0000000,1752
RTS-6.16,1,20160420,122400,92300.0000000,92410.0000000,92270.0000000,92340.0000000,2511
RTS-6.16,1,20160420,122500,92330.0000000,92370.0000000,92280.0000000,92290.0000000,1144
RTS-6.16,1,20160420,122600,92290.0000000,92290.0000000,92220.0000000,92280.0000000,1207
RTS-6.16,1,20160420,122700,92280.0000000,92290.0000000,92230.0000000,92250.0000000,703
RTS-6.16,1,20160420,122800,92240.0000000,92250.0000000,92190.0000000,92220.0000000,1063
RTS-6.16,1,20160420,122900,92230.0000000,92280.0000000,92210.0000000,92240.0000000,684
RTS-6.16,1,20160420,123000,92240.0000000,92300.0000000,92200.0000000,92220.0000000,1302
RTS-6.16,1,20160420,123100,92230.0000000,92240.0000000,92190.0000000,92220.0000000,411
RTS-6.16,1,20160420,123200,92220.0000000,92220.0000000,92150.0000000,92210.0000000,1472
RTS-6.16,1,20160420,123300,92220.0000000,92440.0000000,92220.0000000,92420.0000000,2846
RTS-6.16,1,20160420,123400,92420.0000000,92450.0000000,92370.0000000,92390.0000000,2439
RTS-6.16,1,20160420,123500,92390.0000000,92430.0000000,92370.0000000,92400.0000000,937
RTS-6.16,1,20160420,123600,92420.0000000,92480.0000000,92380.0000000,92430.0000000,1618
RTS-6.16,1,20160420,123700,92440.0000000,92500.0000000,92400.0000000,92410.0000000,1437
RTS-6.16,1,20160420,123800,92410.0000000,92410.0000000,92310.0000000,92340.0000000,2868
RTS-6.16,1,20160420,123900,92360.0000000,92380.0000000,92310.0000000,92360.0000000,590
RTS-6.16,1,20160420,124000,92370.0000000,92390.0000000,92260.0000000,92260.0000000,2690
RTS-6.16,1,20160420,124100,92260.0000000,92340.0000000,92250.0000000,92290.0000000,1089
RTS-6.16,1,20160420,124200,92280.0000000,92440.0000000,92270.0000000,92400.0000000,2166
RTS-6.16,1,20160420,124300,92400.0000000,92480.0000000,92390.0000000,92390.0000000,2210
RTS-6.16,1,20160420,124400,92390.0000000,92480.0000000,92380.0000000,92420.0000000,971
RTS-6.16,1,20160420,124500,92430.0000000,92440.0000000,92380.0000000,92420.0000000,936
RTS-6.16,1,20160420,124600,92420.0000000,92440.0000000,92380.0000000,92410.0000000,439
RTS-6.16,1,20160420,124700,92410.0000000,92530.0000000,92410.0000000,92480.0000000,2113
RTS-6.16,1,20160420,124800,92480.0000000,92590.0000000,92480.0000000,92550.0000000,2224
RTS-6.16,1,20160420,124900,92560.0000000,92570.0000000,92410.0000000,92480.0000000,1237
RTS-6.16,1,20160420,125000,92480.0000000,92530.0000000,92440.0000000,92480.0000000,811
RTS-6.16,1,20160420,125100,92480.0000000,92510.0000000,92440.0000000,92490.0000000,1001
RTS-6.16,1,20160420,125200,92490.0000000,92490.0000000,92400.0000000,92420.0000000,655
RTS-6.16,1,20160420,125300,92430.0000000,92520.0000000,92420.0000000,92510.0000000,534
RTS-6.16,1,20160420,125400,92520.0000000,92810.0000000,92500.0000000,92790.0000000,9458
RTS-6.16,1,20160420,125500,92790.0000000,92830.0000000,92750.0000000,92820.0000000,3646
RTS-6.16,1,20160420,125600,92800.0000000,92880.0000000,92770.0000000,92860.0000000,2900
RTS-6.16,1,20160420,125700,92850.0000000,92890.0000000,92830.0000000,92860.0000000,1525
RTS-6.16,1,20160420,125800,92860.0000000,92900.0000000,92840.0000000,92880.0000000,1294
RTS-6.16,1,20160420,125900,92880.0000000,92900.0000000,92820.0000000,92880.0000000,1514
RTS-6.16,1,20160420,130000,92890.0000000,92940.0000000,92820.0000000,92840.0000000,2841
RTS-6.16,1,20160420,130100,92850.0000000,92850.0000000,92750.0000000,92760.0000000,2070
RTS-6.16,1,20160420,130200,92750.0000000,92810.0000000,92730.0000000,92730.0000000,1276
RTS-6.16,1,20160420,130300,92740.0000000,92820.0000000,92720.0000000,92780.0000000,2966
RTS-6.16,1,20160420,130400,92770.0000000,92770.0000000,92720.0000000,92720.0000000,618
RTS-6.16,1,20160420,130500,92730.0000000,92750.0000000,92670.0000000,92700.0000000,1868
RTS-6.16,1,20160420,130600,92700.0000000,92730.0000000,92670.0000000,92720.0000000,426
RTS-6.16,1,20160420,130700,92700.0000000,92840.0000000,92700.0000000,92830.0000000,2239
RTS-6.16,1,20160420,130800,92830.0000000,92980.0000000,92820.0000000,92950.0000000,4628
RTS-6.16,1,20160420,130900,92960.0000000,92990.0000000,92950.0000000,92990.0000000,2320
RTS-6.16,1,20160420,131000,92990.0000000,93080.0000000,92930.0000000,92930.0000000,6135
RTS-6.16,1,20160420,131100,92950.0000000,92950.0000000,92840.0000000,92840.0000000,1742
RTS-6.16,1,20160420,131200,92850.0000000,92890.0000000,92830.0000000,92880.0000000,1079
RTS-6.16,1,20160420,131300,92880.0000000,92940.0000000,92830.0000000,92840.0000000,1404
RTS-6.16,1,20160420,131400,92840.0000000,92850.0000000,92760.0000000,92760.0000000,1559
RTS-6.16,1,20160420,131500,92750.0000000,92830.0000000,92720.0000000,92830.0000000,1411
RTS-6.16,1,20160420,131600,92830.0000000,92870.0000000,92790.0000000,92800.0000000,1005
RTS-6.16,1,20160420,131700,92810.0000000,92880.0000000,92760.0000000,92800.0000000,887
RTS-6.16,1,20160420,131800,92820.0000000,92830.0000000,92800.0000000,92820.0000000,271
RTS-6.16,1,20160420,131900,92830.0000000,92860.0000000,92790.0000000,92810.0000000,1185
RTS-6.16,1,20160420,132000,92820.0000000,92840.0000000,92750.0000000,92760.0000000,637
RTS-6.16,1,20160420,132100,92760.0000000,92770.0000000,92710.0000000,92740.0000000,1200
RTS-6.16,1,20160420,132200,92740.0000000,92810.0000000,92730.0000000,92790.0000000,707
RTS-6.16,1,20160420,132300,92780.0000000,92780.0000000,92670.0000000,92700.0000000,1159
RTS-6.16,1,20160420,132400,92690.0000000,92740.0000000,92650.0000000,92720.0000000,781
RTS-6.16,1,20160420,132500,92720.0000000,92830.0000000,92710.0000000,92780.0000000,1326
RTS-6.16,1,20160420,132600,92780.0000000,92870.0000000,92770.0000000,92810.0000000,1177
RTS-6.16,1,20160420,132700,92800.0000000,92830.0000000,92780.0000000,92780.0000000,476
RTS-6.16,1,20160420,132800,92790.0000000,92850.0000000,92790.0000000,92800.0000000,504
RTS-6.16,1,20160420,132900,92810.0000000,92890.0000000,92790.0000000,92850.0000000,762
RTS-6.16,1,20160420,133000,92840.0000000,92850.0000000,92740.0000000,92790.0000000,1016
RTS-6.16,1,20160420,133100,92780.0000000,92800.0000000,92760.0000000,92770.0000000,252
RTS-6.16,1,20160420,133200,92760.0000000,92760.0000000,92690.0000000,92710.0000000,1069
RTS-6.16,1,20160420,133300,92710.0000000,92740.0000000,92660.0000000,92700.0000000,824
RTS-6.16,1,20160420,133400,92700.0000000,92770.0000000,92690.0000000,92740.0000000,682
RTS-6.16,1,20160420,133500,92740.0000000,92750.0000000,92670.0000000,92680.0000000,692
RTS-6.16,1,20160420,133600,92690.0000000,92780.0000000,92650.0000000,92750.0000000,1180
RTS-6.16,1,20160420,133700,92750.0000000,92750.0000000,92660.0000000,92670.0000000,554
RTS-6.16,1,20160420,133800,92670.0000000,92670.0000000,92540.0000000,92630.0000000,4187
RTS-6.16,1,20160420,133900,92630.0000000,92650.0000000,92560.0000000,92560.0000000,1390
RTS-6.16,1,20160420,134000,92570.0000000,92600.0000000,92570.0000000,92600.0000000,581
RTS-6.16,1,20160420,134100,92600.0000000,92630.0000000,92530.0000000,92570.0000000,1158
RTS-6.16,1,20160420,134200,92560.0000000,92570.0000000,92450.0000000,92500.0000000,1667
RTS-6.16,1,20160420,134300,92510.0000000,92520.0000000,92460.0000000,92510.0000000,1062
RTS-6.16,1,20160420,134400,92510.0000000,92550.0000000,92500.0000000,92550.0000000,592
RTS-6.16,1,20160420,134500,92540.0000000,92580.0000000,92530.0000000,92580.0000000,422
RTS-6.16,1,20160420,134600,92570.0000000,92570.0000000,92480.0000000,92500.0000000,579
RTS-6.16,1,20160420,134700,92500.0000000,92630.0000000,92490.0000000,92610.0000000,1596
RTS-6.16,1,20160420,134800,92600.0000000,92680.0000000,92580.0000000,92650.0000000,1546
RTS-6.16,1,20160420,134900,92650.0000000,92730.0000000,92640.0000000,92710.0000000,855
RTS-6.16,1,20160420,135000,92710.0000000,92780.0000000,92660.0000000,92770.0000000,1277
RTS-6.16,1,20160420,135100,92780.0000000,92800.0000000,92710.0000000,92720.0000000,939
RTS-6.16,1,20160420,135200,92730.0000000,92770.0000000,92690.0000000,92740.0000000,1132
RTS-6.16,1,20160420,135300,92750.0000000,92860.0000000,92720.0000000,92850.0000000,2089
RTS-6.16,1,20160420,135400,92850.0000000,92870.0000000,92780.0000000,92830.0000000,1962
RTS-6.16,1,20160420,135500,92820.0000000,92850.0000000,92780.0000000,92840.0000000,945
RTS-6.16,1,20160420,135600,92850.0000000,92850.0000000,92760.0000000,92760.0000000,858
RTS-6.16,1,20160420,135700,92770.0000000,92800.0000000,92750.0000000,92760.0000000,453
RTS-6.16,1,20160420,135800,92750.0000000,92770.0000000,92710.0000000,92730.0000000,620
RTS-6.16,1,20160420,135900,92720.0000000,92740.0000000,92690.0000000,92730.0000000,749
RTS-6.16,1,20160420,140500,92730.0000000,92850.0000000,92730.0000000,92810.0000000,2000
RTS-6.16,1,20160420,140600,92820.0000000,92840.0000000,92780.0000000,92830.0000000,1113
RTS-6.16,1,20160420,140700,92830.0000000,92850.0000000,92770.0000000,92790.0000000,808
RTS-6.16,1,20160420,140800,92800.0000000,92820.0000000,92770.0000000,92800.0000000,393
RTS-6.16,1,20160420,140900,92810.0000000,92810.0000000,92710.0000000,92720.0000000,841
RTS-6.16,1,20160420,141000,92700.0000000,92760.0000000,92700.0000000,92710.0000000,962
RTS-6.16,1,20160420,141100,92710.0000000,92730.0000000,92630.0000000,92710.0000000,1351
RTS-6.16,1,20160420,141200,92720.0000000,92850.0000000,92700.0000000,92850.0000000,1111
RTS-6.16,1,20160420,141300,92850.0000000,92950.0000000,92800.0000000,92920.0000000,3601
RTS-6.16,1,20160420,141400,92910.0000000,92950.0000000,92890.0000000,92940.0000000,769
RTS-6.16,1,20160420,141500,92930.0000000,92960.0000000,92920.0000000,92940.0000000,688
RTS-6.16,1,20160420,141600,92950.0000000,92980.0000000,92900.0000000,92910.0000000,1268
RTS-6.16,1,20160420,141700,92930.0000000,92950.0000000,92860.0000000,92940.0000000,1187
RTS-6.16,1,20160420,141800,92930.0000000,92930.0000000,92880.0000000,92900.0000000,562
RTS-6.16,1,20160420,141900,92910.0000000,92950.0000000,92910.0000000,92920.0000000,650
RTS-6.16,1,20160420,142000,92930.0000000,92950.0000000,92880.0000000,92900.0000000,691
RTS-6.16,1,20160420,142100,92900.0000000,92980.0000000,92890.0000000,92940.0000000,1004
RTS-6.16,1,20160420,142200,92960.0000000,93020.0000000,92900.0000000,92940.0000000,2648
RTS-6.16,1,20160420,142300,92940.0000000,92940.0000000,92840.0000000,92900.0000000,1536
RTS-6.16,1,20160420,142400,92900.0000000,92940.0000000,92850.0000000,92870.0000000,989
RTS-6.16,1,20160420,142500,92870.0000000,92910.0000000,92820.0000000,92830.0000000,790
RTS-6.16,1,20160420,142600,92820.0000000,92840.0000000,92740.0000000,92830.0000000,1793
RTS-6.16,1,20160420,142700,92830.0000000,92870.0000000,92800.0000000,92820.0000000,602
RTS-6.16,1,20160420,142800,92820.0000000,92870.0000000,92810.0000000,92850.0000000,394
RTS-6.16,1,20160420,142900,92860.0000000,92900.0000000,92850.0000000,92870.0000000,481
RTS-6.16,1,20160420,143000,92870.0000000,92950.0000000,92870.0000000,92920.0000000,934
RTS-6.16,1,20160420,143100,92940.0000000,93060.0000000,92930.0000000,92950.0000000,2775
RTS-6.16,1,20160420,143200,92940.0000000,92950.0000000,92780.0000000,92800.0000000,1641
RTS-6.16,1,20160420,143300,92800.0000000,92890.0000000,92780.0000000,92820.0000000,1086
RTS-6.16,1,20160420,143400,92820.0000000,92850.0000000,92800.0000000,92830.0000000,415
RTS-6.16,1,20160420,143500,92830.0000000,92880.0000000,92830.0000000,92860.0000000,471
RTS-6.16,1,20160420,143600,92870.0000000,92920.0000000,92870.0000000,92910.0000000,583
RTS-6.16,1,20160420,143700,92900.0000000,92900.0000000,92780.0000000,92820.0000000,1143
RTS-6.16,1,20160420,143800,92820.0000000,92830.0000000,92780.0000000,92830.0000000,264
RTS-6.16,1,20160420,143900,92820.0000000,92820.0000000,92760.0000000,92790.0000000,646
RTS-6.16,1,20160420,144000,92780.0000000,92820.0000000,92760.0000000,92820.0000000,552
RTS-6.16,1,20160420,144100,92820.0000000,92910.0000000,92800.0000000,92910.0000000,1209
RTS-6.16,1,20160420,144200,92910.0000000,92980.0000000,92900.0000000,92970.0000000,1750
RTS-6.16,1,20160420,144300,92970.0000000,93220.0000000,92970.0000000,93180.0000000,8952
RTS-6.16,1,20160420,144400,93190.0000000,93200.0000000,93070.0000000,93110.0000000,3889
RTS-6.16,1,20160420,144500,93120.0000000,93140.0000000,93090.0000000,93120.0000000,872
RTS-6.16,1,20160420,144600,93120.0000000,93170.0000000,93080.0000000,93090.0000000,1107
RTS-6.16,1,20160420,144700,93090.0000000,93150.0000000,93080.0000000,93140.0000000,964
RTS-6.16,1,20160420,144800,93140.0000000,93300.0000000,93130.0000000,93270.0000000,4252
RTS-6.16,1,20160420,144900,93270.0000000,93310.0000000,93210.0000000,93240.0000000,2080
RTS-6.16,1,20160420,145000,93240.0000000,93250.0000000,93180.0000000,93210.0000000,843
RTS-6.16,1,20160420,145100,93220.0000000,93270.0000000,93200.0000000,93220.0000000,986
RTS-6.16,1,20160420,145200,93210.0000000,93230.0000000,93160.0000000,93180.0000000,828
RTS-6.16,1,20160420,145300,93180.0000000,93210.0000000,93140.0000000,93160.0000000,618
RTS-6.16,1,20160420,145400,93160.0000000,93210.0000000,93160.0000000,93200.0000000,672
RTS-6.16,1,20160420,145500,93200.0000000,93210.0000000,93120.0000000,93160.0000000,1026
RTS-6.16,1,20160420,145600,93170.0000000,93190.0000000,93150.0000000,93160.0000000,377
RTS-6.16,1,20160420,145700,93160.0000000,93250.0000000,93160.0000000,93190.0000000,1434
RTS-6.16,1,20160420,145800,93200.0000000,93240.0000000,93200.0000000,93210.0000000,432
RTS-6.16,1,20160420,145900,93220.0000000,93270.0000000,93200.0000000,93260.0000000,433
RTS-6.16,1,20160420,150000,93270.0000000,93450.0000000,93200.0000000,93380.0000000,7247
RTS-6.16,1,20160420,150100,93380.0000000,93460.0000000,93380.0000000,93390.0000000,2852
RTS-6.16,1,20160420,150200,93400.0000000,93410.0000000,93350.0000000,93360.0000000,1115
RTS-6.16,1,20160420,150300,93360.0000000,93390.0000000,93340.0000000,93340.0000000,1244
RTS-6.16,1,20160420,150400,93360.0000000,93360.0000000,93260.0000000,93270.0000000,2025
RTS-6.16,1,20160420,150500,93260.0000000,93280.0000000,93220.0000000,93260.0000000,1397
RTS-6.16,1,20160420,150600,93260.0000000,93260.0000000,93200.0000000,93210.0000000,1104
RTS-6.16,1,20160420,150700,93210.0000000,93230.0000000,93180.0000000,93180.0000000,903
RTS-6.16,1,20160420,150800,93180.0000000,93190.0000000,93120.0000000,93160.0000000,1946
RTS-6.16,1,20160420,150900,93170.0000000,93210.0000000,93120.0000000,93130.0000000,1012
RTS-6.16,1,20160420,151000,93130.0000000,93240.0000000,93110.0000000,93230.0000000,1386
RTS-6.16,1,20160420,151100,93230.0000000,93350.0000000,93230.0000000,93260.0000000,2382
RTS-6.16,1,20160420,151200,93260.0000000,93270.0000000,93190.0000000,93200.0000000,825
RTS-6.16,1,20160420,151300,93200.0000000,93310.0000000,93160.0000000,93270.0000000,1203
RTS-6.16,1,20160420,151400,93280.0000000,93370.0000000,93270.0000000,93330.0000000,1435
RTS-6.16,1,20160420,151500,93330.0000000,93340.0000000,93180.0000000,93200.0000000,1189
RTS-6.16,1,20160420,151600,93200.0000000,93230.0000000,93150.0000000,93200.0000000,1206
RTS-6.16,1,20160420,151700,93210.0000000,93260.0000000,93180.0000000,93260.0000000,864
RTS-6.16,1,20160420,151800,93250.0000000,93300.0000000,93210.0000000,93250.0000000,939
RTS-6.16,1,20160420,151900,93250.0000000,93270.0000000,93220.0000000,93260.0000000,604
RTS-6.16,1,20160420,152000,93260.0000000,93320.0000000,93250.0000000,93290.0000000,771
RTS-6.16,1,20160420,152100,93290.0000000,93320.0000000,93260.0000000,93270.0000000,301
RTS-6.16,1,20160420,152200,93270.0000000,93280.0000000,93220.0000000,93230.0000000,544
RTS-6.16,1,20160420,152300,93240.0000000,93320.0000000,93240.0000000,93270.0000000,912
RTS-6.16,1,20160420,152400,93260.0000000,93300.0000000,93240.0000000,93290.0000000,1060
RTS-6.16,1,20160420,152500,93300.0000000,93320.0000000,93240.0000000,93250.0000000,811
RTS-6.16,1,20160420,152600,93260.0000000,93280.0000000,93230.0000000,93240.0000000,517
RTS-6.16,1,20160420,152700,93250.0000000,93250.0000000,93170.0000000,93190.0000000,1143
RTS-6.16,1,20160420,152800,93200.0000000,93210.0000000,93160.0000000,93170.0000000,451
RTS-6.16,1,20160420,152900,93170.0000000,93250.0000000,93170.0000000,93210.0000000,1072
RTS-6.16,1,20160420,153000,93200.0000000,93220.0000000,93170.0000000,93220.0000000,590
RTS-6.16,1,20160420,153100,93220.0000000,93260.0000000,93180.0000000,93210.0000000,595
RTS-6.16,1,20160420,153200,93200.0000000,93220.0000000,93140.0000000,93150.0000000,1120
RTS-6.16,1,20160420,153300,93150.0000000,93160.0000000,93080.0000000,93140.0000000,2202
RTS-6.16,1,20160420,153400,93130.0000000,93150.0000000,93080.0000000,93100.0000000,693
RTS-6.16,1,20160420,153500,93110.0000000,93170.0000000,93090.0000000,93140.0000000,871
RTS-6.16,1,20160420,153600,93130.0000000,93190.0000000,93090.0000000,93100.0000000,983
RTS-6.16,1,20160420,153700,93100.0000000,93130.0000000,93040.0000000,93050.0000000,1177
RTS-6.16,1,20160420,153800,93050.0000000,93060.0000000,92990.0000000,93000.0000000,1892
RTS-6.16,1,20160420,153900,92990.0000000,93010.0000000,92960.0000000,92980.0000000,1524
RTS-6.16,1,20160420,154000,92980.0000000,93040.0000000,92980.0000000,92990.0000000,1036
RTS-6.16,1,20160420,154100,93000.0000000,93090.0000000,93000.0000000,93090.0000000,1020
RTS-6.16,1,20160420,154200,93090.0000000,93100.0000000,92930.0000000,92940.0000000,1858
RTS-6.16,1,20160420,154300,92940.0000000,92980.0000000,92900.0000000,92960.0000000,1198
RTS-6.16,1,20160420,154400,92960.0000000,92960.0000000,92830.0000000,92830.0000000,1582
RTS-6.16,1,20160420,154500,92830.0000000,92860.0000000,92780.0000000,92830.0000000,3049
RTS-6.16,1,20160420,154600,92830.0000000,92870.0000000,92820.0000000,92850.0000000,599
RTS-6.16,1,20160420,154700,92850.0000000,92860.0000000,92750.0000000,92800.0000000,1694
RTS-6.16,1,20160420,154800,92800.0000000,92810.0000000,92720.0000000,92730.0000000,946
RTS-6.16,1,20160420,154900,92730.0000000,92780.0000000,92700.0000000,92760.0000000,1461
RTS-6.16,1,20160420,155000,92760.0000000,92820.0000000,92740.0000000,92810.0000000,1904
RTS-6.16,1,20160420,155100,92810.0000000,92840.0000000,92800.0000000,92840.0000000,736
RTS-6.16,1,20160420,155200,92830.0000000,92910.0000000,92830.0000000,92860.0000000,1706
RTS-6.16,1,20160420,155300,92870.0000000,92910.0000000,92810.0000000,92820.0000000,874
RTS-6.16,1,20160420,155400,92820.0000000,92860.0000000,92800.0000000,92810.0000000,649
RTS-6.16,1,20160420,155500,92810.0000000,92890.0000000,92800.0000000,92820.0000000,668
RTS-6.16,1,20160420,155600,92820.0000000,92850.0000000,92790.0000000,92840.0000000,563
RTS-6.16,1,20160420,155700,92840.0000000,92900.0000000,92840.0000000,92860.0000000,505
RTS-6.16,1,20160420,155800,92850.0000000,92850.0000000,92730.0000000,92820.0000000,2052
RTS-6.16,1,20160420,155900,92820.0000000,92900.0000000,92820.0000000,92880.0000000,970
RTS-6.16,1,20160420,160000,92880.0000000,92900.0000000,92800.0000000,92830.0000000,2011
RTS-6.16,1,20160420,160100,92830.0000000,92860.0000000,92720.0000000,92750.0000000,1749
RTS-6.16,1,20160420,160200,92750.0000000,92750.0000000,92570.0000000,92690.0000000,6032
RTS-6.16,1,20160420,160300,92680.0000000,92700.0000000,92640.0000000,92700.0000000,1333
RTS-6.16,1,20160420,160400,92700.0000000,92700.0000000,92630.0000000,92650.0000000,734
RTS-6.16,1,20160420,160500,92650.0000000,92690.0000000,92600.0000000,92660.0000000,1636
RTS-6.16,1,20160420,160600,92660.0000000,92730.0000000,92650.0000000,92710.0000000,1911
RTS-6.16,1,20160420,160700,92710.0000000,92770.0000000,92690.0000000,92750.0000000,1037
RTS-6.16,1,20160420,160800,92760.0000000,92790.0000000,92740.0000000,92750.0000000,696
RTS-6.16,1,20160420,160900,92750.0000000,92760.0000000,92650.0000000,92690.0000000,956
RTS-6.16,1,20160420,161000,92680.0000000,92690.0000000,92600.0000000,92650.0000000,2198
RTS-6.16,1,20160420,161100,92660.0000000,92740.0000000,92640.0000000,92730.0000000,938
RTS-6.16,1,20160420,161200,92730.0000000,92790.0000000,92720.0000000,92750.0000000,822
RTS-6.16,1,20160420,161300,92760.0000000,92930.0000000,92760.0000000,92870.0000000,3283
RTS-6.16,1,20160420,161400,92870.0000000,92980.0000000,92860.0000000,92950.0000000,2002
RTS-6.16,1,20160420,161500,92950.0000000,92950.0000000,92840.0000000,92870.0000000,2367
RTS-6.16,1,20160420,161600,92870.0000000,93030.0000000,92870.0000000,92990.0000000,1744
RTS-6.16,1,20160420,161700,92990.0000000,93030.0000000,92950.0000000,92970.0000000,1637
RTS-6.16,1,20160420,161800,92990.0000000,93090.0000000,92980.0000000,93060.0000000,2027
RTS-6.16,1,20160420,161900,93060.0000000,93110.0000000,93050.0000000,93100.0000000,962
RTS-6.16,1,20160420,162000,93100.0000000,93130.0000000,93020.0000000,93020.0000000,1476
RTS-6.16,1,20160420,162100,93040.0000000,93110.0000000,93020.0000000,93040.0000000,1306
RTS-6.16,1,20160420,162200,93030.0000000,93090.0000000,93010.0000000,93020.0000000,1375
RTS-6.16,1,20160420,162300,93020.0000000,93040.0000000,92920.0000000,92930.0000000,1008
RTS-6.16,1,20160420,162400,92940.0000000,92960.0000000,92880.0000000,92900.0000000,1295
RTS-6.16,1,20160420,162500,92910.0000000,93020.0000000,92910.0000000,93000.0000000,1592
RTS-6.16,1,20160420,162600,92990.0000000,93050.0000000,92930.0000000,92930.0000000,741
RTS-6.16,1,20160420,162700,92930.0000000,92960.0000000,92920.0000000,92940.0000000,308
RTS-6.16,1,20160420,162800,92940.0000000,92970.0000000,92890.0000000,92890.0000000,958
RTS-6.16,1,20160420,162900,92900.0000000,92930.0000000,92810.0000000,92810.0000000,1363
RTS-6.16,1,20160420,163000,92820.0000000,92870.0000000,92770.0000000,92810.0000000,1713
RTS-6.16,1,20160420,163100,92820.0000000,93020.0000000,92810.0000000,93020.0000000,2223
RTS-6.16,1,20160420,163200,93020.0000000,93100.0000000,92970.0000000,93010.0000000,3568
RTS-6.16,1,20160420,163300,93010.0000000,93050.0000000,92980.0000000,93000.0000000,1687
RTS-6.16,1,20160420,163400,93000.0000000,93160.0000000,92990.0000000,93100.0000000,3475
RTS-6.16,1,20160420,163500,93110.0000000,93110.0000000,93050.0000000,93080.0000000,1558
RTS-6.16,1,20160420,163600,93090.0000000,93200.0000000,93050.0000000,93190.0000000,2842
RTS-6.16,1,20160420,163700,93180.0000000,93200.0000000,93090.0000000,93100.0000000,925
RTS-6.16,1,20160420,163800,93090.0000000,93130.0000000,93030.0000000,93050.0000000,1131
RTS-6.16,1,20160420,163900,93050.0000000,93090.0000000,92990.0000000,92990.0000000,801
RTS-6.16,1,20160420,164000,93000.0000000,93010.0000000,92930.0000000,92990.0000000,1450
RTS-6.16,1,20160420,164100,92990.0000000,93020.0000000,92950.0000000,93010.0000000,1213
RTS-6.16,1,20160420,164200,93010.0000000,93070.0000000,92950.0000000,93070.0000000,1417
RTS-6.16,1,20160420,164300,93050.0000000,93050.0000000,92970.0000000,92980.0000000,707
RTS-6.16,1,20160420,164400,92980.0000000,93020.0000000,92970.0000000,93000.0000000,533
RTS-6.16,1,20160420,164500,93000.0000000,93100.0000000,92970.0000000,93100.0000000,1912
RTS-6.16,1,20160420,164600,93090.0000000,93140.0000000,93020.0000000,93050.0000000,1925
RTS-6.16,1,20160420,164700,93060.0000000,93060.0000000,92920.0000000,92960.0000000,1828
RTS-6.16,1,20160420,164800,92970.0000000,92970.0000000,92890.0000000,92930.0000000,1459
RTS-6.16,1,20160420,164900,92930.0000000,92970.0000000,92910.0000000,92940.0000000,628
RTS-6.16,1,20160420,165000,92940.0000000,92980.0000000,92930.0000000,92960.0000000,475
RTS-6.16,1,20160420,165100,92970.0000000,93080.0000000,92960.0000000,93060.0000000,1517
RTS-6.16,1,20160420,165200,93040.0000000,93060.0000000,92980.0000000,93040.0000000,480
RTS-6.16,1,20160420,165300,93030.0000000,93050.0000000,92980.0000000,92980.0000000,797
RTS-6.16,1,20160420,165400,92980.0000000,93010.0000000,92810.0000000,92830.0000000,2547
RTS-6.16,1,20160420,165500,92820.0000000,92890.0000000,92780.0000000,92880.0000000,1841
RTS-6.16,1,20160420,165600,92880.0000000,92940.0000000,92880.0000000,92910.0000000,1034
RTS-6.16,1,20160420,165700,92920.0000000,92920.0000000,92870.0000000,92910.0000000,613
RTS-6.16,1,20160420,165800,92920.0000000,92940.0000000,92870.0000000,92930.0000000,886
RTS-6.16,1,20160420,165900,92930.0000000,92980.0000000,92930.0000000,92980.0000000,610
RTS-6.16,1,20160420,170000,92990.0000000,93020.0000000,92880.0000000,92940.0000000,1931
RTS-6.16,1,20160420,170100,92940.0000000,92980.0000000,92870.0000000,92900.0000000,821
RTS-6.16,1,20160420,170200,92900.0000000,92910.0000000,92810.0000000,92890.0000000,1317
RTS-6.16,1,20160420,170300,92900.0000000,92950.0000000,92850.0000000,92850.0000000,1553
RTS-6.16,1,20160420,170400,92850.0000000,92860.0000000,92780.0000000,92850.0000000,1212
RTS-6.16,1,20160420,170500,92860.0000000,92870.0000000,92820.0000000,92860.0000000,781
RTS-6.16,1,20160420,170600,92870.0000000,92890.0000000,92760.0000000,92760.0000000,1444
RTS-6.16,1,20160420,170700,92750.0000000,92860.0000000,92740.0000000,92780.0000000,1869
RTS-6.16,1,20160420,170800,92790.0000000,92850.0000000,92750.0000000,92790.0000000,923
RTS-6.16,1,20160420,170900,92790.0000000,92820.0000000,92760.0000000,92790.0000000,590
RTS-6.16,1,20160420,171000,92790.0000000,92850.0000000,92770.0000000,92830.0000000,687
RTS-6.16,1,20160420,171100,92820.0000000,92850.0000000,92790.0000000,92820.0000000,743
RTS-6.16,1,20160420,171200,92810.0000000,92930.0000000,92800.0000000,92860.0000000,2233
RTS-6.16,1,20160420,171300,92850.0000000,92870.0000000,92750.0000000,92760.0000000,1846
RTS-6.16,1,20160420,171400,92750.0000000,92830.0000000,92750.0000000,92820.0000000,904
RTS-6.16,1,20160420,171500,92820.0000000,92830.0000000,92680.0000000,92690.0000000,2084
RTS-6.16,1,20160420,171600,92690.0000000,92770.0000000,92690.0000000,92700.0000000,1247
RTS-6.16,1,20160420,171700,92710.0000000,92740.0000000,92670.0000000,92700.0000000,1893
RTS-6.16,1,20160420,171800,92700.0000000,92740.0000000,92660.0000000,92660.0000000,1663
RTS-6.16,1,20160420,171900,92660.0000000,92690.0000000,92630.0000000,92630.0000000,1270
RTS-6.16,1,20160420,172000,92630.0000000,92650.0000000,92510.0000000,92580.0000000,3760
RTS-6.16,1,20160420,172100,92570.0000000,92670.0000000,92540.0000000,92670.0000000,1909
RTS-6.16,1,20160420,172200,92660.0000000,92690.0000000,92570.0000000,92610.0000000,1591
RTS-6.16,1,20160420,172300,92600.0000000,92600.0000000,92530.0000000,92540.0000000,1033
RTS-6.16,1,20160420,172400,92540.0000000,92610.0000000,92450.0000000,92490.0000000,3104
RTS-6.16,1,20160420,172500,92480.0000000,92490.0000000,92310.0000000,92310.0000000,5424
RTS-6.16,1,20160420,172600,92330.0000000,92330.0000000,92230.0000000,92310.0000000,4858
RTS-6.16,1,20160420,172700,92320.0000000,92370.0000000,92300.0000000,92370.0000000,1018
RTS-6.16,1,20160420,172800,92360.0000000,92430.0000000,92350.0000000,92410.0000000,1852
RTS-6.16,1,20160420,172900,92410.0000000,92440.0000000,92330.0000000,92340.0000000,1590
RTS-6.16,1,20160420,173000,92350.0000000,92750.0000000,92350.0000000,92560.0000000,16945
RTS-6.16,1,20160420,173100,92550.0000000,92810.0000000,92530.0000000,92740.0000000,5827
RTS-6.16,1,20160420,173200,92750.0000000,93030.0000000,92690.0000000,92980.0000000,8211
RTS-6.16,1,20160420,173300,92980.0000000,93010.0000000,92820.0000000,92900.0000000,4848
RTS-6.16,1,20160420,173400,92910.0000000,92970.0000000,92790.0000000,92830.0000000,3762
RTS-6.16,1,20160420,173500,92830.0000000,93010.0000000,92830.0000000,92960.0000000,3128
RTS-6.16,1,20160420,173600,92950.0000000,93090.0000000,92860.0000000,92880.0000000,3740
RTS-6.16,1,20160420,173700,92870.0000000,92900.0000000,92720.0000000,92760.0000000,3752
RTS-6.16,1,20160420,173800,92760.0000000,92860.0000000,92730.0000000,92820.0000000,3214
RTS-6.16,1,20160420,173900,92810.0000000,92860.0000000,92790.0000000,92810.0000000,1438
RTS-6.16,1,20160420,174000,92800.0000000,92810.0000000,92700.0000000,92750.0000000,1592
RTS-6.16,1,20160420,174100,92750.0000000,92820.0000000,92730.0000000,92760.0000000,1213
RTS-6.16,1,20160420,174200,92770.0000000,92910.0000000,92770.0000000,92840.0000000,2206
RTS-6.16,1,20160420,174300,92830.0000000,92860.0000000,92780.0000000,92790.0000000,1142
RTS-6.16,1,20160420,174400,92780.0000000,92890.0000000,92750.0000000,92810.0000000,1773
RTS-6.16,1,20160420,174500,92810.0000000,92830.0000000,92660.0000000,92690.0000000,2949
RTS-6.16,1,20160420,174600,92680.0000000,92740.0000000,92680.0000000,92690.0000000,1464
RTS-6.16,1,20160420,174700,92680.0000000,92710.0000000,92590.0000000,92610.0000000,2107
RTS-6.16,1,20160420,174800,92600.0000000,92690.0000000,92560.0000000,92670.0000000,1854
RTS-6.16,1,20160420,174900,92670.0000000,92740.0000000,92660.0000000,92680.0000000,1326
RTS-6.16,1,20160420,175000,92680.0000000,92750.0000000,92630.0000000,92720.0000000,905
RTS-6.16,1,20160420,175100,92730.0000000,92900.0000000,92720.0000000,92860.0000000,2226
RTS-6.16,1,20160420,175200,92850.0000000,92870.0000000,92780.0000000,92800.0000000,1480
RTS-6.16,1,20160420,175300,92810.0000000,92840.0000000,92750.0000000,92770.0000000,737
RTS-6.16,1,20160420,175400,92770.0000000,92900.0000000,92760.0000000,92870.0000000,1974
RTS-6.16,1,20160420,175500,92870.0000000,93090.0000000,92850.0000000,93070.0000000,4323
RTS-6.16,1,20160420,175600,93060.0000000,93180.0000000,93040.0000000,93100.0000000,5166
RTS-6.16,1,20160420,175700,93090.0000000,93150.0000000,93060.0000000,93080.0000000,1443
RTS-6.16,1,20160420,175800,93080.0000000,93120.0000000,93060.0000000,93110.0000000,577
RTS-6.16,1,20160420,175900,93110.0000000,93260.0000000,93100.0000000,93250.0000000,3458
RTS-6.16,1,20160420,180000,93250.0000000,93270.0000000,93150.0000000,93170.0000000,2974
RTS-6.16,1,20160420,180100,93190.0000000,93190.0000000,93110.0000000,93110.0000000,1356
RTS-6.16,1,20160420,180200,93110.0000000,93200.0000000,93110.0000000,93190.0000000,832
RTS-6.16,1,20160420,180300,93200.0000000,93340.0000000,93200.0000000,93310.0000000,3541
RTS-6.16,1,20160420,180400,93290.0000000,93330.0000000,93210.0000000,93260.0000000,1698
RTS-6.16,1,20160420,180500,93250.0000000,93310.0000000,93220.0000000,93240.0000000,1069
RTS-6.16,1,20160420,180600,93240.0000000,93260.0000000,93120.0000000,93170.0000000,1866
RTS-6.16,1,20160420,180700,93170.0000000,93220.0000000,93140.0000000,93160.0000000,1080
RTS-6.16,1,20160420,180800,93170.0000000,93320.0000000,93160.0000000,93290.0000000,3082
RTS-6.16,1,20160420,180900,93290.0000000,93310.0000000,93220.0000000,93260.0000000,1965
RTS-6.16,1,20160420,181000,93260.0000000,93270.0000000,93170.0000000,93210.0000000,2041
RTS-6.16,1,20160420,181100,93210.0000000,93360.0000000,93210.0000000,93310.0000000,3582
RTS-6.16,1,20160420,181200,93310.0000000,93340.0000000,93200.0000000,93220.0000000,1582
RTS-6.16,1,20160420,181300,93230.0000000,93330.0000000,93230.0000000,93320.0000000,1200
RTS-6.16,1,20160420,181400,93320.0000000,93430.0000000,93310.0000000,93420.0000000,3945
RTS-6.16,1,20160420,181500,93410.0000000,93430.0000000,93330.0000000,93350.0000000,1516
RTS-6.16,1,20160420,181600,93340.0000000,93500.0000000,93340.0000000,93470.0000000,3774
RTS-6.16,1,20160420,181700,93460.0000000,93510.0000000,93400.0000000,93440.0000000,3661
RTS-6.16,1,20160420,181800,93450.0000000,93500.0000000,93440.0000000,93460.0000000,2183
RTS-6.16,1,20160420,181900,93460.0000000,93600.0000000,93450.0000000,93580.0000000,3592
RTS-6.16,1,20160420,182000,93580.0000000,93680.0000000,93580.0000000,93610.0000000,5132
RTS-6.16,1,20160420,182100,93630.0000000,93640.0000000,93490.0000000,93560.0000000,3203
RTS-6.16,1,20160420,182200,93550.0000000,93640.0000000,93510.0000000,93560.0000000,1746
RTS-6.16,1,20160420,182300,93570.0000000,93750.0000000,93550.0000000,93700.0000000,3185
RTS-6.16,1,20160420,182400,93720.0000000,93740.0000000,93650.0000000,93720.0000000,4052
RTS-6.16,1,20160420,182500,93720.0000000,93840.0000000,93710.0000000,93740.0000000,4792
RTS-6.16,1,20160420,182600,93740.0000000,93760.0000000,93630.0000000,93660.0000000,2704
RTS-6.16,1,20160420,182700,93660.0000000,93740.0000000,93660.0000000,93730.0000000,1816
RTS-6.16,1,20160420,182800,93730.0000000,93870.0000000,93730.0000000,93800.0000000,3083
RTS-6.16,1,20160420,182900,93800.0000000,93840.0000000,93740.0000000,93740.0000000,2495
RTS-6.16,1,20160420,183000,93740.0000000,93820.0000000,93720.0000000,93740.0000000,3585
RTS-6.16,1,20160420,183100,93750.0000000,93820.0000000,93660.0000000,93680.0000000,4231
RTS-6.16,1,20160420,183200,93690.0000000,93780.0000000,93670.0000000,93690.0000000,1638
RTS-6.16,1,20160420,183300,93690.0000000,93690.0000000,93560.0000000,93580.0000000,3517
RTS-6.16,1,20160420,183400,93580.0000000,93700.0000000,93580.0000000,93660.0000000,2499
RTS-6.16,1,20160420,183500,93660.0000000,93730.0000000,93640.0000000,93660.0000000,1690
RTS-6.16,1,20160420,183600,93660.0000000,93680.0000000,93600.0000000,93600.0000000,1192
RTS-6.16,1,20160420,183700,93610.0000000,93640.0000000,93580.0000000,93620.0000000,1468
RTS-6.16,1,20160420,183800,93640.0000000,93680.0000000,93610.0000000,93620.0000000,1469
RTS-6.16,1,20160420,183900,93620.0000000,93710.0000000,93620.0000000,93680.0000000,1063
RTS-6.16,1,20160420,184000,93690.0000000,93840.0000000,93660.0000000,93790.0000000,2263
RTS-6.16,1,20160420,184100,93780.0000000,93870.0000000,93780.0000000,93840.0000000,2023
RTS-6.16,1,20160420,184200,93840.0000000,94050.0000000,93830.0000000,94020.0000000,5344
RTS-6.16,1,20160420,184300,94030.0000000,94080.0000000,94000.0000000,94020.0000000,3125
RTS-6.16,1,20160420,184400,94010.0000000,94050.0000000,93870.0000000,93900.0000000,3586
RTS-6.16,1,20160420,190500,93870.0000000,94030.0000000,93780.0000000,94010.0000000,2326
RTS-6.16,1,20160420,190600,94030.0000000,94030.0000000,93910.0000000,93910.0000000,1992
RTS-6.16,1,20160420,190700,93910.0000000,93930.0000000,93820.0000000,93850.0000000,1307
RTS-6.16,1,20160420,190800,93860.0000000,93880.0000000,93830.0000000,93870.0000000,475
RTS-6.16,1,20160420,190900,93870.0000000,93900.0000000,93830.0000000,93880.0000000,601
RTS-6.16,1,20160420,191000,93890.0000000,93940.0000000,93860.0000000,93860.0000000,1614
RTS-6.16,1,20160420,191100,93870.0000000,93880.0000000,93790.0000000,93810.0000000,818
RTS-6.16,1,20160420,191200,93810.0000000,93840.0000000,93740.0000000,93740.0000000,777
RTS-6.16,1,20160420,191300,93740.0000000,93750.0000000,93600.0000000,93620.0000000,2774
RTS-6.16,1,20160420,191400,93620.0000000,93650.0000000,93560.0000000,93630.0000000,1677
RTS-6.16,1,20160420,191500,93630.0000000,93700.0000000,93620.0000000,93690.0000000,779
RTS-6.16,1,20160420,191600,93680.0000000,93690.0000000,93650.0000000,93680.0000000,440
RTS-6.16,1,20160420,191700,93680.0000000,93740.0000000,93660.0000000,93730.0000000,613
RTS-6.16,1,20160420,191800,93730.0000000,93740.0000000,93680.0000000,93730.0000000,608
RTS-6.16,1,20160420,191900,93730.0000000,93760.0000000,93700.0000000,93750.0000000,440
RTS-6.16,1,20160420,192000,93750.0000000,93750.0000000,93650.0000000,93670.0000000,1245
RTS-6.16,1,20160420,192100,93690.0000000,93700.0000000,93660.0000000,93690.0000000,509
RTS-6.16,1,20160420,192200,93680.0000000,93720.0000000,93640.0000000,93660.0000000,407
RTS-6.16,1,20160420,192300,93650.0000000,93760.0000000,93650.0000000,93750.0000000,551
RTS-6.16,1,20160420,192400,93730.0000000,93810.0000000,93710.0000000,93800.0000000,642
RTS-6.16,1,20160420,192500,93800.0000000,93810.0000000,93770.0000000,93790.0000000,449
RTS-6.16,1,20160420,192600,93790.0000000,93810.0000000,93760.0000000,93790.0000000,297
RTS-6.16,1,20160420,192700,93800.0000000,93860.0000000,93770.0000000,93830.0000000,921
RTS-6.16,1,20160420,192800,93850.0000000,93850.0000000,93780.0000000,93790.0000000,585
RTS-6.16,1,20160420,192900,93790.0000000,93820.0000000,93760.0000000,93820.0000000,575
RTS-6.16,1,20160420,193000,93830.0000000,93860.0000000,93770.0000000,93770.0000000,549
RTS-6.16,1,20160420,193100,93790.0000000,93790.0000000,93750.0000000,93750.0000000,182
RTS-6.16,1,20160420,193200,93750.0000000,93840.0000000,93750.0000000,93830.0000000,469
RTS-6.16,1,20160420,193300,93820.0000000,93970.0000000,93810.0000000,93940.0000000,1750
RTS-6.16,1,20160420,193400,93930.0000000,93950.0000000,93850.0000000,93880.0000000,708
RTS-6.16,1,20160420,193500,93890.0000000,93900.0000000,93840.0000000,93860.0000000,291
RTS-6.16,1,20160420,193600,93870.0000000,93870.0000000,93830.0000000,93870.0000000,247
RTS-6.16,1,20160420,193700,93870.0000000,94170.0000000,93860.0000000,94100.0000000,4666
RTS-6.16,1,20160420,193800,94100.0000000,94280.0000000,94070.0000000,94170.0000000,4045
RTS-6.16,1,20160420,193900,94190.0000000,94320.0000000,94150.0000000,94300.0000000,2484
RTS-6.16,1,20160420,194000,94300.0000000,94410.0000000,94240.0000000,94340.0000000,3490
RTS-6.16,1,20160420,194100,94330.0000000,94390.0000000,94280.0000000,94320.0000000,1867
RTS-6.16,1,20160420,194200,94320.0000000,94410.0000000,94320.0000000,94330.0000000,1525
RTS-6.16,1,20160420,194300,94320.0000000,94420.0000000,94270.0000000,94320.0000000,1666
RTS-6.16,1,20160420,194400,94320.0000000,94600.0000000,94300.0000000,94490.0000000,4722
RTS-6.16,1,20160420,194500,94490.0000000,94580.0000000,94410.0000000,94540.0000000,3754
RTS-6.16,1,20160420,194600,94570.0000000,94580.0000000,94470.0000000,94540.0000000,2592
RTS-6.16,1,20160420,194700,94540.0000000,94560.0000000,94420.0000000,94480.0000000,1374
RTS-6.16,1,20160420,194800,94480.0000000,94550.0000000,94470.0000000,94470.0000000,1072
RTS-6.16,1,20160420,194900,94490.0000000,94520.0000000,94470.0000000,94480.0000000,610
RTS-6.16,1,20160420,195000,94490.0000000,94520.0000000,94410.0000000,94420.0000000,1572
RTS-6.16,1,20160420,195100,94430.0000000,94440.0000000,94330.0000000,94400.0000000,2331
RTS-6.16,1,20160420,195200,94410.0000000,94430.0000000,94360.0000000,94400.0000000,802
RTS-6.16,1,20160420,195300,94410.0000000,94510.0000000,94400.0000000,94450.0000000,1302
RTS-6.16,1,20160420,195400,94460.0000000,94460.0000000,94370.0000000,94390.0000000,769
RTS-6.16,1,20160420,195500,94380.0000000,94500.0000000,94340.0000000,94460.0000000,1441
RTS-6.16,1,20160420,195600,94460.0000000,94460.0000000,94370.0000000,94380.0000000,630
RTS-6.16,1,20160420,195700,94380.0000000,94420.0000000,94350.0000000,94380.0000000,633
RTS-6.16,1,20160420,195800,94380.0000000,94390.0000000,94260.0000000,94350.0000000,2458
RTS-6.16,1,20160420,195900,94330.0000000,94360.0000000,94300.0000000,94350.0000000,1009
RTS-6.16,1,20160420,200000,94350.0000000,94430.0000000,94330.0000000,94430.0000000,962
RTS-6.16,1,20160420,200100,94430.0000000,94520.0000000,94410.0000000,94490.0000000,1708
RTS-6.16,1,20160420,200200,94490.0000000,94540.0000000,94450.0000000,94530.0000000,1303
RTS-6.16,1,20160420,200300,94520.0000000,94550.0000000,94490.0000000,94530.0000000,1140
RTS-6.16,1,20160420,200400,94540.0000000,94640.0000000,94520.0000000,94600.0000000,2661
RTS-6.16,1,20160420,200500,94610.0000000,94610.0000000,94560.0000000,94610.0000000,611
RTS-6.16,1,20160420,200600,94620.0000000,94630.0000000,94570.0000000,94610.0000000,808
RTS-6.16,1,20160420,200700,94610.0000000,94690.0000000,94590.0000000,94640.0000000,3241
RTS-6.16,1,20160420,200800,94640.0000000,94650.0000000,94500.0000000,94520.0000000,2015
RTS-6.16,1,20160420,200900,94510.0000000,94540.0000000,94480.0000000,94540.0000000,905
RTS-6.16,1,20160420,201000,94540.0000000,94570.0000000,94520.0000000,94560.0000000,465
RTS-6.16,1,20160420,201100,94570.0000000,94590.0000000,94510.0000000,94530.0000000,1053
RTS-6.16,1,20160420,201200,94530.0000000,94550.0000000,94490.0000000,94490.0000000,538
RTS-6.16,1,20160420,201300,94490.0000000,94540.0000000,94490.0000000,94490.0000000,520
RTS-6.16,1,20160420,201400,94490.0000000,94510.0000000,94440.0000000,94460.0000000,1424
RTS-6.16,1,20160420,201500,94450.0000000,94480.0000000,94420.0000000,94470.0000000,860
RTS-6.16,1,20160420,201600,94460.0000000,94460.0000000,94410.0000000,94410.0000000,469
RTS-6.16,1,20160420,201700,94430.0000000,94440.0000000,94400.0000000,94420.0000000,223
RTS-6.16,1,20160420,201800,94410.0000000,94430.0000000,94380.0000000,94430.0000000,500
RTS-6.16,1,20160420,201900,94440.0000000,94580.0000000,94430.0000000,94500.0000000,2487
RTS-6.16,1,20160420,202000,94490.0000000,94500.0000000,94460.0000000,94470.0000000,316
RTS-6.16,1,20160420,202100,94470.0000000,94520.0000000,94450.0000000,94500.0000000,442
RTS-6.16,1,20160420,202200,94500.0000000,94520.0000000,94440.0000000,94440.0000000,370
RTS-6.16,1,20160420,202300,94440.0000000,94470.0000000,94420.0000000,94430.0000000,496
RTS-6.16,1,20160420,202400,94440.0000000,94470.0000000,94380.0000000,94420.0000000,827
RTS-6.16,1,20160420,202500,94420.0000000,94490.0000000,94410.0000000,94480.0000000,406
RTS-6.16,1,20160420,202600,94480.0000000,94490.0000000,94420.0000000,94440.0000000,268
RTS-6.16,1,20160420,202700,94440.0000000,94450.0000000,94400.0000000,94420.0000000,199
RTS-6.16,1,20160420,202800,94420.0000000,94430.0000000,94380.0000000,94430.0000000,371
RTS-6.16,1,20160420,202900,94430.0000000,94670.0000000,94420.0000000,94600.0000000,5140
RTS-6.16,1,20160420,203000,94610.0000000,94620.0000000,94550.0000000,94620.0000000,1634
RTS-6.16,1,20160420,203100,94610.0000000,94610.0000000,94560.0000000,94570.0000000,441
RTS-6.16,1,20160420,203200,94570.0000000,94600.0000000,94550.0000000,94550.0000000,544
RTS-6.16,1,20160420,203300,94560.0000000,94590.0000000,94550.0000000,94580.0000000,297
RTS-6.16,1,20160420,203400,94570.0000000,94660.0000000,94550.0000000,94660.0000000,1167
RTS-6.16,1,20160420,203500,94660.0000000,94790.0000000,94540.0000000,94540.0000000,4118
RTS-6.16,1,20160420,203600,94550.0000000,94590.0000000,94490.0000000,94500.0000000,1903
RTS-6.16,1,20160420,203700,94500.0000000,94550.0000000,94480.0000000,94550.0000000,529
RTS-6.16,1,20160420,203800,94560.0000000,94580.0000000,94540.0000000,94570.0000000,309
RTS-6.16,1,20160420,203900,94580.0000000,94590.0000000,94530.0000000,94550.0000000,177
RTS-6.16,1,20160420,204000,94540.0000000,94580.0000000,94530.0000000,94550.0000000,322
RTS-6.16,1,20160420,204100,94540.0000000,94640.0000000,94530.0000000,94580.0000000,1214
RTS-6.16,1,20160420,204200,94590.0000000,94600.0000000,94540.0000000,94560.0000000,519
RTS-6.16,1,20160420,204300,94550.0000000,94570.0000000,94510.0000000,94560.0000000,581
RTS-6.16,1,20160420,204400,94560.0000000,94580.0000000,94520.0000000,94540.0000000,157
RTS-6.16,1,20160420,204500,94540.0000000,94650.0000000,94540.0000000,94650.0000000,939
RTS-6.16,1,20160420,204600,94640.0000000,94650.0000000,94580.0000000,94590.0000000,711
RTS-6.16,1,20160420,204700,94580.0000000,94660.0000000,94580.0000000,94650.0000000,668
RTS-6.16,1,20160420,204800,94650.0000000,94670.0000000,94590.0000000,94640.0000000,534
RTS-6.16,1,20160420,204900,94630.0000000,94630.0000000,94570.0000000,94580.0000000,320
RTS-6.16,1,20160420,205000,94580.0000000,94590.0000000,94560.0000000,94570.0000000,305
RTS-6.16,1,20160420,205100,94580.0000000,94610.0000000,94570.0000000,94580.0000000,667
RTS-6.16,1,20160420,205200,94570.0000000,94590.0000000,94550.0000000,94590.0000000,411
RTS-6.16,1,20160420,205300,94590.0000000,94600.0000000,94560.0000000,94560.0000000,283
RTS-6.16,1,20160420,205400,94560.0000000,94650.0000000,94560.0000000,94580.0000000,1580
RTS-6.16,1,20160420,205500,94580.0000000,94580.0000000,94530.0000000,94560.0000000,437
RTS-6.16,1,20160420,205600,94550.0000000,94550.0000000,94450.0000000,94470.0000000,1224
RTS-6.16,1,20160420,205700,94460.0000000,94490.0000000,94440.0000000,94450.0000000,351
RTS-6.16,1,20160420,205800,94450.0000000,94550.0000000,94440.0000000,94490.0000000,1599
RTS-6.16,1,20160420,205900,94510.0000000,94550.0000000,94480.0000000,94530.0000000,266
RTS-6.16,1,20160420,210000,94520.0000000,94560.0000000,94510.0000000,94530.0000000,505
RTS-6.16,1,20160420,210100,94530.0000000,94580.0000000,94530.0000000,94560.0000000,315
RTS-6.16,1,20160420,210200,94560.0000000,94560.0000000,94520.0000000,94530.0000000,280
RTS-6.16,1,20160420,210300,94530.0000000,94540.0000000,94480.0000000,94500.0000000,882
RTS-6.16,1,20160420,210400,94500.0000000,94530.0000000,94480.0000000,94510.0000000,338
RTS-6.16,1,20160420,210500,94510.0000000,94550.0000000,94500.0000000,94540.0000000,445
RTS-6.16,1,20160420,210600,94540.0000000,94590.0000000,94530.0000000,94560.0000000,249
RTS-6.16,1,20160420,210700,94550.0000000,94670.0000000,94530.0000000,94650.0000000,1190
RTS-6.16,1,20160420,210800,94630.0000000,94660.0000000,94620.0000000,94630.0000000,1034
RTS-6.16,1,20160420,210900,94640.0000000,94660.0000000,94610.0000000,94620.0000000,464
RTS-6.16,1,20160420,211000,94640.0000000,94780.0000000,94620.0000000,94710.0000000,1754
RTS-6.16,1,20160420,211100,94710.0000000,94730.0000000,94670.0000000,94720.0000000,568
RTS-6.16,1,20160420,211200,94730.0000000,94780.0000000,94730.0000000,94750.0000000,958
RTS-6.16,1,20160420,211300,94750.0000000,94860.0000000,94740.0000000,94810.0000000,2418
RTS-6.16,1,20160420,211400,94810.0000000,94820.0000000,94760.0000000,94780.0000000,951
RTS-6.16,1,20160420,211500,94800.0000000,94810.0000000,94750.0000000,94800.0000000,600
RTS-6.16,1,20160420,211600,94810.0000000,94850.0000000,94790.0000000,94840.0000000,1093
RTS-6.16,1,20160420,211700,94830.0000000,94850.0000000,94810.0000000,94850.0000000,434
RTS-6.16,1,20160420,211800,94850.0000000,94920.0000000,94810.0000000,94890.0000000,1849
RTS-6.16,1,20160420,211900,94890.0000000,95080.0000000,94890.0000000,94980.0000000,6414
RTS-6.16,1,20160420,212000,94990.0000000,95020.0000000,94930.0000000,94930.0000000,2254
RTS-6.16,1,20160420,212100,94920.0000000,95010.0000000,94890.0000000,94970.0000000,1488
RTS-6.16,1,20160420,212200,94990.0000000,95070.0000000,94980.0000000,95070.0000000,1378
RTS-6.16,1,20160420,212300,95070.0000000,95070.0000000,94970.0000000,95000.0000000,1073
RTS-6.16,1,20160420,212400,95000.0000000,95010.0000000,94930.0000000,94960.0000000,891
RTS-6.16,1,20160420,212500,94960.0000000,95000.0000000,94940.0000000,94970.0000000,632
RTS-6.16,1,20160420,212600,94960.0000000,95090.0000000,94950.0000000,95020.0000000,2279
RTS-6.16,1,20160420,212700,95030.0000000,95140.0000000,95030.0000000,95110.0000000,1811
RTS-6.16,1,20160420,212800,95110.0000000,95120.0000000,95040.0000000,95100.0000000,905
RTS-6.16,1,20160420,212900,95110.0000000,95110.0000000,95020.0000000,95050.0000000,1005
RTS-6.16,1,20160420,213000,95050.0000000,95070.0000000,95020.0000000,95070.0000000,798
RTS-6.16,1,20160420,213100,95080.0000000,95100.0000000,95060.0000000,95070.0000000,421
RTS-6.16,1,20160420,213200,95080.0000000,95180.0000000,95060.0000000,95150.0000000,1086
RTS-6.16,1,20160420,213300,95150.0000000,95180.0000000,95140.0000000,95160.0000000,861
RTS-6.16,1,20160420,213400,95160.0000000,95190.0000000,95150.0000000,95180.0000000,428
RTS-6.16,1,20160420,213500,95180.0000000,95180.0000000,95080.0000000,95080.0000000,588
RTS-6.16,1,20160420,213600,95080.0000000,95100.0000000,94990.0000000,95030.0000000,1240
RTS-6.16,1,20160420,213700,95020.0000000,95030.0000000,94990.0000000,95010.0000000,926
RTS-6.16,1,20160420,213800,95010.0000000,95030.0000000,94950.0000000,95010.0000000,1077
RTS-6.16,1,20160420,213900,95000.0000000,95010.0000000,94960.0000000,94970.0000000,454
RTS-6.16,1,20160420,214000,94970.0000000,95010.0000000,94960.0000000,95000.0000000,527
RTS-6.16,1,20160420,214100,95000.0000000,95030.0000000,95000.0000000,95030.0000000,230
RTS-6.16,1,20160420,214200,95030.0000000,95040.0000000,95010.0000000,95030.0000000,373
RTS-6.16,1,20160420,214300,95030.0000000,95070.0000000,95010.0000000,95020.0000000,796
RTS-6.16,1,20160420,214400,95020.0000000,95050.0000000,95010.0000000,95040.0000000,280
RTS-6.16,1,20160420,214500,95050.0000000,95060.0000000,95010.0000000,95040.0000000,397
RTS-6.16,1,20160420,214600,95040.0000000,95060.0000000,95020.0000000,95050.0000000,533
RTS-6.16,1,20160420,214700,95050.0000000,95070.0000000,95030.0000000,95070.0000000,440
RTS-6.16,1,20160420,214800,95070.0000000,95070.0000000,95040.0000000,95040.0000000,225
RTS-6.16,1,20160420,214900,95030.0000000,95040.0000000,94950.0000000,94970.0000000,657
RTS-6.16,1,20160420,215000,94970.0000000,94970.0000000,94900.0000000,94930.0000000,1099
RTS-6.16,1,20160420,215100,94940.0000000,94960.0000000,94930.0000000,94940.0000000,163
RTS-6.16,1,20160420,215200,94930.0000000,94930.0000000,94870.0000000,94880.0000000,570
RTS-6.16,1,20160420,215300,94880.0000000,94910.0000000,94860.0000000,94870.0000000,382
RTS-6.16,1,20160420,215400,94880.0000000,94960.0000000,94870.0000000,94920.0000000,1287
RTS-6.16,1,20160420,215500,94920.0000000,94930.0000000,94880.0000000,94880.0000000,552
RTS-6.16,1,20160420,215600,94880.0000000,94910.0000000,94860.0000000,94890.0000000,995
RTS-6.16,1,20160420,215700,94890.0000000,94910.0000000,94840.0000000,94900.0000000,551
RTS-6.16,1,20160420,215800,94880.0000000,94900.0000000,94850.0000000,94880.0000000,502
RTS-6.16,1,20160420,215900,94870.0000000,94870.0000000,94780.0000000,94820.0000000,2364
RTS-6.16,1,20160420,220000,94820.0000000,94890.0000000,94810.0000000,94890.0000000,725
RTS-6.16,1,20160420,220100,94880.0000000,94960.0000000,94870.0000000,94940.0000000,1139
RTS-6.16,1,20160420,220200,94940.0000000,94960.0000000,94910.0000000,94940.0000000,288
RTS-6.16,1,20160420,220300,94940.0000000,94940.0000000,94870.0000000,94870.0000000,275
RTS-6.16,1,20160420,220400,94870.0000000,94880.0000000,94820.0000000,94830.0000000,373
RTS-6.16,1,20160420,220500,94820.0000000,94870.0000000,94820.0000000,94850.0000000,359
RTS-6.16,1,20160420,220600,94850.0000000,94920.0000000,94840.0000000,94890.0000000,637
RTS-6.16,1,20160420,220700,94890.0000000,94960.0000000,94890.0000000,94940.0000000,602
RTS-6.16,1,20160420,220800,94930.0000000,94940.0000000,94870.0000000,94880.0000000,186
RTS-6.16,1,20160420,220900,94880.0000000,94900.0000000,94850.0000000,94870.0000000,155
RTS-6.16,1,20160420,221000,94860.0000000,94860.0000000,94800.0000000,94850.0000000,543
RTS-6.16,1,20160420,221100,94830.0000000,94850.0000000,94810.0000000,94820.0000000,179
RTS-6.16,1,20160420,221200,94820.0000000,94820.0000000,94770.0000000,94780.0000000,578
RTS-6.16,1,20160420,221300,94780.0000000,94840.0000000,94780.0000000,94840.0000000,370
RTS-6.16,1,20160420,221400,94840.0000000,94870.0000000,94830.0000000,94860.0000000,251
RTS-6.16,1,20160420,221500,94850.0000000,94870.0000000,94800.0000000,94820.0000000,274
RTS-6.16,1,20160420,221600,94830.0000000,94840.0000000,94820.0000000,94830.0000000,49
RTS-6.16,1,20160420,221700,94820.0000000,94840.0000000,94760.0000000,94770.0000000,931
RTS-6.16,1,20160420,221800,94770.0000000,94780.0000000,94720.0000000,94740.0000000,1208
RTS-6.16,1,20160420,221900,94740.0000000,94740.0000000,94720.0000000,94720.0000000,184
RTS-6.16,1,20160420,222000,94720.0000000,94750.0000000,94720.0000000,94720.0000000,329
RTS-6.16,1,20160420,222100,94740.0000000,94740.0000000,94710.0000000,94720.0000000,186
RTS-6.16,1,20160420,222200,94720.0000000,94730.0000000,94710.0000000,94720.0000000,151
RTS-6.16,1,20160420,222300,94720.0000000,94730.0000000,94640.0000000,94660.0000000,1322
RTS-6.16,1,20160420,222400,94660.0000000,94690.0000000,94650.0000000,94650.0000000,402
RTS-6.16,1,20160420,222500,94650.0000000,94700.0000000,94630.0000000,94700.0000000,616
RTS-6.16,1,20160420,222600,94690.0000000,94710.0000000,94660.0000000,94670.0000000,272
RTS-6.16,1,20160420,222700,94660.0000000,94700.0000000,94650.0000000,94680.0000000,124
RTS-6.16,1,20160420,222800,94680.0000000,94700.0000000,94640.0000000,94660.0000000,346
RTS-6.16,1,20160420,222900,94660.0000000,94660.0000000,94610.0000000,94630.0000000,308
RTS-6.16,1,20160420,223000,94640.0000000,94650.0000000,94590.0000000,94590.0000000,415
RTS-6.16,1,20160420,223100,94600.0000000,94620.0000000,94570.0000000,94610.0000000,383
RTS-6.16,1,20160420,223200,94610.0000000,94610.0000000,94550.0000000,94560.0000000,421
RTS-6.16,1,20160420,223300,94560.0000000,94590.0000000,94560.0000000,94580.0000000,294
RTS-6.16,1,20160420,223400,94570.0000000,94570.0000000,94550.0000000,94560.0000000,347
RTS-6.16,1,20160420,223500,94550.0000000,94580.0000000,94550.0000000,94580.0000000,293
RTS-6.16,1,20160420,223600,94570.0000000,94610.0000000,94570.0000000,94600.0000000,320
RTS-6.16,1,20160420,223700,94610.0000000,94610.0000000,94570.0000000,94590.0000000,478
RTS-6.16,1,20160420,223800,94590.0000000,94600.0000000,94580.0000000,94580.0000000,149
RTS-6.16,1,20160420,223900,94580.0000000,94620.0000000,94580.0000000,94620.0000000,302
RTS-6.16,1,20160420,224000,94610.0000000,94610.0000000,94570.0000000,94570.0000000,266
RTS-6.16,1,20160420,224100,94570.0000000,94580.0000000,94540.0000000,94560.0000000,616
RTS-6.16,1,20160420,224200,94550.0000000,94550.0000000,94460.0000000,94490.0000000,1487
RTS-6.16,1,20160420,224300,94470.0000000,94510.0000000,94470.0000000,94500.0000000,387
RTS-6.16,1,20160420,224400,94500.0000000,94510.0000000,94430.0000000,94430.0000000,504
RTS-6.16,1,20160420,224500,94430.0000000,94480.0000000,94430.0000000,94450.0000000,509
RTS-6.16,1,20160420,224600,94450.0000000,94540.0000000,94450.0000000,94530.0000000,622
RTS-6.16,1,20160420,224700,94530.0000000,94540.0000000,94520.0000000,94530.0000000,95
RTS-6.16,1,20160420,224800,94530.0000000,94570.0000000,94530.0000000,94540.0000000,289
RTS-6.16,1,20160420,224900,94550.0000000,94550.0000000,94520.0000000,94540.0000000,140
RTS-6.16,1,20160420,225000,94540.0000000,94550.0000000,94510.0000000,94530.0000000,231
RTS-6.16,1,20160420,225100,94530.0000000,94540.0000000,94510.0000000,94520.0000000,376
RTS-6.16,1,20160420,225200,94530.0000000,94550.0000000,94530.0000000,94550.0000000,120
RTS-6.16,1,20160420,225300,94540.0000000,94590.0000000,94540.0000000,94590.0000000,486
RTS-6.16,1,20160420,225400,94590.0000000,94620.0000000,94570.0000000,94610.0000000,347
RTS-6.16,1,20160420,225500,94590.0000000,94600.0000000,94580.0000000,94580.0000000,313
RTS-6.16,1,20160420,225600,94590.0000000,94590.0000000,94570.0000000,94590.0000000,156
RTS-6.16,1,20160420,225700,94590.0000000,94600.0000000,94580.0000000,94580.0000000,85
RTS-6.16,1,20160420,225800,94600.0000000,94600.0000000,94550.0000000,94560.0000000,308
RTS-6.16,1,20160420,225900,94560.0000000,94570.0000000,94520.0000000,94530.0000000,420
RTS-6.16,1,20160420,230000,94530.0000000,94530.0000000,94470.0000000,94520.0000000,797
RTS-6.16,1,20160420,230100,94520.0000000,94540.0000000,94470.0000000,94520.0000000,445
RTS-6.16,1,20160420,230200,94510.0000000,94520.0000000,94510.0000000,94510.0000000,23
RTS-6.16,1,20160420,230300,94520.0000000,94520.0000000,94510.0000000,94510.0000000,33
RTS-6.16,1,20160420,230400,94510.0000000,94520.0000000,94500.0000000,94510.0000000,109
RTS-6.16,1,20160420,230500,94510.0000000,94560.0000000,94510.0000000,94560.0000000,245
RTS-6.16,1,20160420,230600,94560.0000000,94590.0000000,94560.0000000,94570.0000000,123
RTS-6.16,1,20160420,230700,94590.0000000,94640.0000000,94580.0000000,94640.0000000,414
RTS-6.16,1,20160420,230800,94620.0000000,94690.0000000,94620.0000000,94670.0000000,682
RTS-6.16,1,20160420,230900,94670.0000000,94750.0000000,94670.0000000,94730.0000000,742
RTS-6.16,1,20160420,231000,94720.0000000,94740.0000000,94720.0000000,94720.0000000,268
RTS-6.16,1,20160420,231100,94740.0000000,94770.0000000,94730.0000000,94760.0000000,590
RTS-6.16,1,20160420,231200,94760.0000000,94790.0000000,94760.0000000,94780.0000000,326
RTS-6.16,1,20160420,231300,94780.0000000,94790.0000000,94770.0000000,94770.0000000,123
RTS-6.16,1,20160420,231400,94780.0000000,94780.0000000,94760.0000000,94770.0000000,130
RTS-6.16,1,20160420,231500,94750.0000000,94780.0000000,94650.0000000,94660.0000000,775
RTS-6.16,1,20160420,231600,94650.0000000,94670.0000000,94650.0000000,94650.0000000,89
RTS-6.16,1,20160420,231700,94650.0000000,94670.0000000,94640.0000000,94660.0000000,103
RTS-6.16,1,20160420,231800,94660.0000000,94660.0000000,94640.0000000,94640.0000000,63
RTS-6.16,1,20160420,231900,94640.0000000,94660.0000000,94640.0000000,94660.0000000,128
RTS-6.16,1,20160420,232000,94650.0000000,94670.0000000,94650.0000000,94650.0000000,118
RTS-6.16,1,20160420,232100,94650.0000000,94660.0000000,94640.0000000,94640.0000000,86
RTS-6.16,1,20160420,232200,94640.0000000,94650.0000000,94630.0000000,94640.0000000,89
RTS-6.16,1,20160420,232300,94630.0000000,94650.0000000,94630.0000000,94650.0000000,59
RTS-6.16,1,20160420,232400,94640.0000000,94650.0000000,94580.0000000,94590.0000000,278
RTS-6.16,1,20160420,232500,94590.0000000,94600.0000000,94490.0000000,94560.0000000,1407
RTS-6.16,1,20160420,232600,94540.0000000,94580.0000000,94540.0000000,94540.0000000,262
RTS-6.16,1,20160420,232700,94550.0000000,94560.0000000,94540.0000000,94560.0000000,81
RTS-6.16,1,20160420,232800,94560.0000000,94570.0000000,94550.0000000,94550.0000000,87
RTS-6.16,1,20160420,232900,94550.0000000,94550.0000000,94490.0000000,94500.0000000,421
RTS-6.16,1,20160420,233000,94500.0000000,94500.0000000,94410.0000000,94430.0000000,2214
RTS-6.16,1,20160420,233100,94420.0000000,94490.0000000,94420.0000000,94470.0000000,620
RTS-6.16,1,20160420,233200,94480.0000000,94600.0000000,94480.0000000,94590.0000000,570
RTS-6.16,1,20160420,233300,94590.0000000,94620.0000000,94580.0000000,94620.0000000,355
RTS-6.16,1,20160420,233400,94620.0000000,94670.0000000,94610.0000000,94650.0000000,225
RTS-6.16,1,20160420,233500,94640.0000000,94660.0000000,94580.0000000,94580.0000000,487
RTS-6.16,1,20160420,233600,94580.0000000,94590.0000000,94510.0000000,94520.0000000,575
RTS-6.16,1,20160420,233700,94520.0000000,94540.0000000,94500.0000000,94530.0000000,292
RTS-6.16,1,20160420,233800,94530.0000000,94590.0000000,94520.0000000,94590.0000000,238
RTS-6.16,1,20160420,233900,94590.0000000,94600.0000000,94570.0000000,94590.0000000,153
RTS-6.16,1,20160420,234000,94580.0000000,94690.0000000,94560.0000000,94690.0000000,791
RTS-6.16,1,20160420,234100,94670.0000000,94680.0000000,94620.0000000,94650.0000000,414
RTS-6.16,1,20160420,234200,94660.0000000,94660.0000000,94580.0000000,94610.0000000,572
RTS-6.16,1,20160420,234300,94620.0000000,94660.0000000,94610.0000000,94660.0000000,529
RTS-6.16,1,20160420,234400,94650.0000000,94670.0000000,94640.0000000,94650.0000000,453
RTS-6.16,1,20160420,234500,94640.0000000,94660.0000000,94600.0000000,94600.0000000,452
RTS-6.16,1,20160420,234600,94610.0000000,94660.0000000,94600.0000000,94650.0000000,362
RTS-6.16,1,20160420,234700,94650.0000000,94660.0000000,94610.0000000,94610.0000000,220
RTS-6.16,1,20160420,234800,94610.0000000,94620.0000000,94570.0000000,94570.0000000,419
RTS-6.16,1,20160420,234900,94580.0000000,94650.0000000,94530.0000000,94650.0000000,1060
RTS-6.16,1,20160421,100000,94680.0000000,95610.0000000,94680.0000000,95420.0000000,9814
RTS-6.16,1,20160421,100100,95430.0000000,95520.0000000,95410.0000000,95460.0000000,5220
RTS-6.16,1,20160421,100200,95460.0000000,95470.0000000,95200.0000000,95250.0000000,7139
RTS-6.16,1,20160421,100300,95260.0000000,95340.0000000,95160.0000000,95320.0000000,3430
RTS-6.16,1,20160421,100400,95340.0000000,95440.0000000,95300.0000000,95400.0000000,2858
RTS-6.16,1,20160421,100500,95400.0000000,95580.0000000,95370.0000000,95470.0000000,5983
RTS-6.16,1,20160421,100600,95470.0000000,95480.0000000,95310.0000000,95320.0000000,3347
RTS-6.16,1,20160421,100700,95310.0000000,95320.0000000,95170.0000000,95240.0000000,4265
RTS-6.16,1,20160421,100800,95240.0000000,95260.0000000,95150.0000000,95240.0000000,2891
RTS-6.16,1,20160421,100900,95230.0000000,95290.0000000,95210.0000000,95260.0000000,1831
RTS-6.16,1,20160421,101000,95260.0000000,95280.0000000,95130.0000000,95180.0000000,2763
RTS-6.16,1,20160421,101100,95190.0000000,95230.0000000,95010.0000000,95100.0000000,5029
RTS-6.16,1,20160421,101200,95100.0000000,95160.0000000,95080.0000000,95140.0000000,1501
RTS-6.16,1,20160421,101300,95120.0000000,95190.0000000,95110.0000000,95160.0000000,1296
RTS-6.16,1,20160421,101400,95160.0000000,95190.0000000,95100.0000000,95110.0000000,1204
RTS-6.16,1,20160421,101500,95110.0000000,95120.0000000,94960.0000000,94970.0000000,4805
RTS-6.16,1,20160421,101600,94970.0000000,94980.0000000,94760.0000000,94800.0000000,4447
RTS-6.16,1,20160421,101700,94790.0000000,94880.0000000,94740.0000000,94840.0000000,3535
RTS-6.16,1,20160421,101800,94840.0000000,94980.0000000,94830.0000000,94970.0000000,2038
RTS-6.16,1,20160421,101900,94980.0000000,94990.0000000,94650.0000000,94700.0000000,4530
RTS-6.16,1,20160421,102000,94690.0000000,94800.0000000,94600.0000000,94760.0000000,5110
RTS-6.16,1,20160421,102100,94750.0000000,94780.0000000,94660.0000000,94670.0000000,2110
RTS-6.16,1,20160421,102200,94670.0000000,94770.0000000,94600.0000000,94630.0000000,4151
RTS-6.16,1,20160421,102300,94610.0000000,94630.0000000,94530.0000000,94600.0000000,2873
RTS-6.16,1,20160421,102400,94590.0000000,94670.0000000,94580.0000000,94610.0000000,1847
RTS-6.16,1,20160421,102500,94610.0000000,94640.0000000,94420.0000000,94450.0000000,5749
RTS-6.16,1,20160421,102600,94430.0000000,94630.0000000,94430.0000000,94610.0000000,3449
RTS-6.16,1,20160421,102700,94610.0000000,94770.0000000,94580.0000000,94740.0000000,4675
RTS-6.16,1,20160421,102800,94750.0000000,94810.0000000,94730.0000000,94800.0000000,2545
RTS-6.16,1,20160421,102900,94810.0000000,94810.0000000,94720.0000000,94810.0000000,1907
RTS-6.16,1,20160421,103000,94810.0000000,94850.0000000,94580.0000000,94610.0000000,5728
RTS-6.16,1,20160421,103100,94620.0000000,94620.0000000,94340.0000000,94490.0000000,8132
RTS-6.16,1,20160421,103200,94480.0000000,94560.0000000,94440.0000000,94510.0000000,2770
RTS-6.16,1,20160421,103300,94500.0000000,94540.0000000,94440.0000000,94520.0000000,1273
RTS-6.16,1,20160421,103400,94530.0000000,94540.0000000,94320.0000000,94340.0000000,2575
RTS-6.16,1,20160421,103500,94340.0000000,94360.0000000,94160.0000000,94260.0000000,5316
RTS-6.16,1,20160421,103600,94270.0000000,94490.0000000,94250.0000000,94420.0000000,3965
RTS-6.16,1,20160421,103700,94410.0000000,94440.0000000,94360.0000000,94440.0000000,1144
RTS-6.16,1,20160421,103800,94430.0000000,94490.0000000,94430.0000000,94470.0000000,1366
RTS-6.16,1,20160421,103900,94460.0000000,94560.0000000,94400.0000000,94500.0000000,3003
RTS-6.16,1,20160421,104000,94490.0000000,94600.0000000,94490.0000000,94580.0000000,1997
RTS-6.16,1,20160421,104100,94580.0000000,94650.0000000,94570.0000000,94590.0000000,1604
RTS-6.16,1,20160421,104200,94590.0000000,94740.0000000,94570.0000000,94680.0000000,2884
RTS-6.16,1,20160421,104300,94670.0000000,94720.0000000,94600.0000000,94700.0000000,1915
RTS-6.16,1,20160421,104400,94690.0000000,94710.0000000,94660.0000000,94680.0000000,1392
RTS-6.16,1,20160421,104500,94670.0000000,94690.0000000,94480.0000000,94540.0000000,3752
RTS-6.16,1,20160421,104600,94530.0000000,94620.0000000,94520.0000000,94560.0000000,1486
RTS-6.16,1,20160421,104700,94570.0000000,94640.0000000,94530.0000000,94540.0000000,1166
RTS-6.16,1,20160421,104800,94540.0000000,94610.0000000,94440.0000000,94600.0000000,1953
RTS-6.16,1,20160421,104900,94600.0000000,94640.0000000,94560.0000000,94560.0000000,1327
RTS-6.16,1,20160421,105000,94560.0000000,94570.0000000,94360.0000000,94450.0000000,3465
RTS-6.16,1,20160421,105100,94440.0000000,94450.0000000,94290.0000000,94320.0000000,2651
RTS-6.16,1,20160421,105200,94330.0000000,94340.0000000,94230.0000000,94310.0000000,3112
RTS-6.16,1,20160421,105300,94290.0000000,94350.0000000,94250.0000000,94310.0000000,1962
RTS-6.16,1,20160421,105400,94320.0000000,94370.0000000,94170.0000000,94220.0000000,3850
RTS-6.16,1,20160421,105500,94220.0000000,94230.0000000,94020.0000000,94060.0000000,7063
RTS-6.16,1,20160421,105600,94080.0000000,94140.0000000,94040.0000000,94110.0000000,3619
RTS-6.16,1,20160421,105700,94130.0000000,94170.0000000,94070.0000000,94160.0000000,2895
RTS-6.16,1,20160421,105800,94160.0000000,94160.0000000,94100.0000000,94110.0000000,1414
RTS-6.16,1,20160421,105900,94100.0000000,94150.0000000,94060.0000000,94110.0000000,2053
RTS-6.16,1,20160421,110000,94100.0000000,94110.0000000,93960.0000000,94010.0000000,5402
RTS-6.16,1,20160421,110100,94010.0000000,94020.0000000,93870.0000000,93890.0000000,4968
RTS-6.16,1,20160421,110200,93890.0000000,93900.0000000,93690.0000000,93810.0000000,7990
RTS-6.16,1,20160421,110300,93810.0000000,93820.0000000,93720.0000000,93820.0000000,2805
RTS-6.16,1,20160421,110400,93820.0000000,93950.0000000,93820.0000000,93890.0000000,3722
RTS-6.16,1,20160421,110500,93890.0000000,93990.0000000,93890.0000000,93930.0000000,2930
RTS-6.16,1,20160421,110600,93930.0000000,94000.0000000,93920.0000000,93990.0000000,1483
RTS-6.16,1,20160421,110700,93990.0000000,94080.0000000,93970.0000000,94080.0000000,2158
RTS-6.16,1,20160421,110800,94070.0000000,94120.0000000,94000.0000000,94000.0000000,2485
RTS-6.16,1,20160421,110900,94000.0000000,94090.0000000,93990.0000000,94050.0000000,1230
RTS-6.16,1,20160421,111000,94050.0000000,94100.0000000,93950.0000000,94020.0000000,2389
RTS-6.16,1,20160421,111100,94020.0000000,94160.0000000,94020.0000000,94110.0000000,4099
RTS-6.16,1,20160421,111200,94090.0000000,94120.0000000,94040.0000000,94080.0000000,937
RTS-6.16,1,20160421,111300,94090.0000000,94090.0000000,93970.0000000,93990.0000000,1947
RTS-6.16,1,20160421,111400,93990.0000000,94080.0000000,93950.0000000,94030.0000000,2439
RTS-6.16,1,20160421,111500,94050.0000000,94080.0000000,93990.0000000,94030.0000000,1663
RTS-6.16,1,20160421,111600,94030.0000000,94120.0000000,94000.0000000,94050.0000000,1690
RTS-6.16,1,20160421,111700,94070.0000000,94070.0000000,93970.0000000,94010.0000000,1444
RTS-6.16,1,20160421,111800,94000.0000000,94040.0000000,93970.0000000,94030.0000000,659
RTS-6.16,1,20160421,111900,94040.0000000,94050.0000000,93980.0000000,94010.0000000,540
RTS-6.16,1,20160421,112000,94000.0000000,94030.0000000,93810.0000000,93830.0000000,3034
RTS-6.16,1,20160421,112100,93820.0000000,93970.0000000,93810.0000000,93960.0000000,1351
RTS-6.16,1,20160421,112200,93950.0000000,93980.0000000,93930.0000000,93930.0000000,569
RTS-6.16,1,20160421,112300,93930.0000000,93930.0000000,93750.0000000,93790.0000000,2198
RTS-6.16,1,20160421,112400,93780.0000000,93840.0000000,93740.0000000,93760.0000000,1785
RTS-6.16,1,20160421,112500,93760.0000000,93860.0000000,93750.0000000,93860.0000000,2019
RTS-6.16,1,20160421,112600,93860.0000000,93950.0000000,93850.0000000,93920.0000000,1607
RTS-6.16,1,20160421,112700,93910.0000000,93960.0000000,93850.0000000,93860.0000000,1215
RTS-6.16,1,20160421,112800,93860.0000000,93890.0000000,93760.0000000,93810.0000000,1466
RTS-6.16,1,20160421,112900,93810.0000000,93830.0000000,93670.0000000,93750.0000000,4341
RTS-6.16,1,20160421,113000,93780.0000000,93780.0000000,93650.0000000,93680.0000000,1740
RTS-6.16,1,20160421,113100,93680.0000000,93710.0000000,93500.0000000,93590.0000000,8828
RTS-6.16,1,20160421,113200,93590.0000000,93590.0000000,93520.0000000,93530.0000000,1852
RTS-6.16,1,20160421,113300,93530.0000000,93610.0000000,93510.0000000,93580.0000000,2177
RTS-6.16,1,20160421,113400,93580.0000000,93600.0000000,93500.0000000,93520.0000000,2005
RTS-6.16,1,20160421,113500,93520.0000000,93550.0000000,93500.0000000,93540.0000000,1680
RTS-6.16,1,20160421,113600,93530.0000000,93660.0000000,93510.0000000,93640.0000000,1987
RTS-6.16,1,20160421,113700,93650.0000000,93710.0000000,93620.0000000,93700.0000000,1391
RTS-6.16,1,20160421,113800,93690.0000000,93740.0000000,93660.0000000,93680.0000000,1257
RTS-6.16,1,20160421,113900,93690.0000000,93740.0000000,93670.0000000,93720.0000000,793
RTS-6.16,1,20160421,114000,93700.0000000,93720.0000000,93610.0000000,93610.0000000,1055
RTS-6.16,1,20160421,114100,93610.0000000,93680.0000000,93610.0000000,93670.0000000,515
RTS-6.16,1,20160421,114200,93660.0000000,93790.0000000,93640.0000000,93790.0000000,2159
RTS-6.16,1,20160421,114300,93780.0000000,93850.0000000,93770.0000000,93820.0000000,2311
RTS-6.16,1,20160421,114400,93820.0000000,93820.0000000,93750.0000000,93800.0000000,649
RTS-6.16,1,20160421,114500,93790.0000000,93800.0000000,93690.0000000,93690.0000000,1158
RTS-6.16,1,20160421,114600,93690.0000000,93710.0000000,93570.0000000,93590.0000000,1144
RTS-6.16,1,20160421,114700,93580.0000000,93640.0000000,93550.0000000,93610.0000000,2166
RTS-6.16,1,20160421,114800,93610.0000000,93610.0000000,93560.0000000,93570.0000000,646
RTS-6.16,1,20160421,114900,93580.0000000,93590.0000000,93550.0000000,93570.0000000,545
RTS-6.16,1,20160421,115000,93560.0000000,93600.0000000,93530.0000000,93570.0000000,1085
RTS-6.16,1,20160421,115100,93570.0000000,93680.0000000,93570.0000000,93630.0000000,1273
RTS-6.16,1,20160421,115200,93630.0000000,93670.0000000,93560.0000000,93560.0000000,1230
RTS-6.16,1,20160421,115300,93560.0000000,93580.0000000,93510.0000000,93580.0000000,1446
RTS-6.16,1,20160421,115400,93570.0000000,93590.0000000,93530.0000000,93540.0000000,625
RTS-6.16,1,20160421,115500,93550.0000000,93550.0000000,93420.0000000,93530.0000000,4196
RTS-6.16,1,20160421,115600,93520.0000000,93590.0000000,93460.0000000,93490.0000000,1888
RTS-6.16,1,20160421,115700,93490.0000000,93550.0000000,93460.0000000,93530.0000000,1319
RTS-6.16,1,20160421,115800,93540.0000000,93550.0000000,93490.0000000,93500.0000000,770
RTS-6.16,1,20160421,115900,93500.0000000,93520.0000000,93410.0000000,93430.0000000,2067
RTS-6.16,1,20160421,120000,93430.0000000,93450.0000000,93360.0000000,93430.0000000,3670
RTS-6.16,1,20160421,120100,93430.0000000,93530.0000000,93420.0000000,93520.0000000,2295
RTS-6.16,1,20160421,120200,93520.0000000,93690.0000000,93510.0000000,93680.0000000,3872
RTS-6.16,1,20160421,120300,93680.0000000,93800.0000000,93680.0000000,93800.0000000,3633
RTS-6.16,1,20160421,120400,93780.0000000,93930.0000000,93760.0000000,93920.0000000,6429
RTS-6.16,1,20160421,120500,93920.0000000,93990.0000000,93920.0000000,93950.0000000,3919
RTS-6.16,1,20160421,120600,93950.0000000,93970.0000000,93860.0000000,93930.0000000,3165
RTS-6.16,1,20160421,120700,93930.0000000,93940.0000000,93810.0000000,93810.0000000,2356
RTS-6.16,1,20160421,120800,93810.0000000,93900.0000000,93810.0000000,93850.0000000,1324
RTS-6.16,1,20160421,120900,93840.0000000,93890.0000000,93830.0000000,93870.0000000,480
RTS-6.16,1,20160421,121000,93860.0000000,93870.0000000,93730.0000000,93830.0000000,1931
RTS-6.16,1,20160421,121100,93830.0000000,93860.0000000,93730.0000000,93770.0000000,1265
RTS-6.16,1,20160421,121200,93770.0000000,93830.0000000,93720.0000000,93820.0000000,790
RTS-6.16,1,20160421,121300,93820.0000000,93870.0000000,93730.0000000,93730.0000000,1220
RTS-6.16,1,20160421,121400,93730.0000000,93740.0000000,93610.0000000,93620.0000000,1735
RTS-6.16,1,20160421,121500,93610.0000000,93650.0000000,93560.0000000,93610.0000000,1609
RTS-6.16,1,20160421,121600,93610.0000000,93640.0000000,93470.0000000,93490.0000000,2132
RTS-6.16,1,20160421,121700,93480.0000000,93670.0000000,93480.0000000,93640.0000000,2247
RTS-6.16,1,20160421,121800,93620.0000000,93680.0000000,93610.0000000,93660.0000000,1037
RTS-6.16,1,20160421,121900,93650.0000000,93730.0000000,93600.0000000,93720.0000000,1100
RTS-6.16,1,20160421,122000,93720.0000000,93730.0000000,93590.0000000,93630.0000000,1154
RTS-6.16,1,20160421,122100,93650.0000000,93680.0000000,93610.0000000,93630.0000000,679
RTS-6.16,1,20160421,122200,93630.0000000,93640.0000000,93550.0000000,93580.0000000,1340
RTS-6.16,1,20160421,122300,93580.0000000,93680.0000000,93560.0000000,93650.0000000,2231
RTS-6.16,1,20160421,122400,93650.0000000,93710.0000000,93570.0000000,93570.0000000,930
RTS-6.16,1,20160421,122500,93580.0000000,93680.0000000,93530.0000000,93650.0000000,1660
RTS-6.16,1,20160421,122600,93630.0000000,93750.0000000,93630.0000000,93740.0000000,1016
RTS-6.16,1,20160421,122700,93730.0000000,93740.0000000,93660.0000000,93710.0000000,699
RTS-6.16,1,20160421,122800,93700.0000000,93730.0000000,93620.0000000,93670.0000000,1111
RTS-6.16,1,20160421,122900,93660.0000000,93680.0000000,93550.0000000,93600.0000000,1238
RTS-6.16,1,20160421,123000,93600.0000000,93650.0000000,93500.0000000,93640.0000000,2090
RTS-6.16,1,20160421,123100,93640.0000000,93900.0000000,93630.0000000,93890.0000000,6894
RTS-6.16,1,20160421,123200,93890.0000000,93920.0000000,93720.0000000,93730.0000000,2688
RTS-6.16,1,20160421,123300,93740.0000000,93810.0000000,93720.0000000,93740.0000000,1006
RTS-6.16,1,20160421,123400,93750.0000000,93780.0000000,93680.0000000,93760.0000000,1093
RTS-6.16,1,20160421,123500,93750.0000000,93770.0000000,93710.0000000,93760.0000000,611
RTS-6.16,1,20160421,123600,93760.0000000,93860.0000000,93740.0000000,93780.0000000,2980
RTS-6.16,1,20160421,123700,93760.0000000,93820.0000000,93760.0000000,93770.0000000,626
RTS-6.16,1,20160421,123800,93780.0000000,93800.0000000,93730.0000000,93800.0000000,501
RTS-6.16,1,20160421,123900,93800.0000000,93850.0000000,93770.0000000,93840.0000000,1051
RTS-6.16,1,20160421,124000,93840.0000000,93880.0000000,93780.0000000,93830.0000000,1943
RTS-6.16,1,20160421,124100,93820.0000000,93830.0000000,93750.0000000,93760.0000000,694
RTS-6.16,1,20160421,124200,93760.0000000,93790.0000000,93700.0000000,93750.0000000,1123
RTS-6.16,1,20160421,124300,93750.0000000,93780.0000000,93680.0000000,93680.0000000,2733
RTS-6.16,1,20160421,124400,93680.0000000,93790.0000000,93680.0000000,93790.0000000,811
RTS-6.16,1,20160421,124500,93790.0000000,93800.0000000,93650.0000000,93660.0000000,1746
RTS-6.16,1,20160421,124600,93650.0000000,93700.0000000,93630.0000000,93700.0000000,758
RTS-6.16,1,20160421,124700,93680.0000000,93730.0000000,93650.0000000,93710.0000000,1014
RTS-6.16,1,20160421,124800,93720.0000000,93800.0000000,93720.0000000,93760.0000000,916
RTS-6.16,1,20160421,124900,93770.0000000,93770.0000000,93650.0000000,93690.0000000,738
RTS-6.16,1,20160421,125000,93700.0000000,93740.0000000,93640.0000000,93690.0000000,1226
RTS-6.16,1,20160421,125100,93690.0000000,93740.0000000,93670.0000000,93680.0000000,517
RTS-6.16,1,20160421,125200,93660.0000000,93690.0000000,93540.0000000,93580.0000000,2746
RTS-6.16,1,20160421,125300,93570.0000000,93700.0000000,93510.0000000,93680.0000000,2768
RTS-6.16,1,20160421,125400,93670.0000000,93680.0000000,93610.0000000,93650.0000000,496
RTS-6.16,1,20160421,125500,93650.0000000,93760.0000000,93540.0000000,93740.0000000,2414
RTS-6.16,1,20160421,125600,93740.0000000,93770.0000000,93720.0000000,93750.0000000,482
RTS-6.16,1,20160421,125700,93750.0000000,93800.0000000,93740.0000000,93740.0000000,980
RTS-6.16,1,20160421,125800,93750.0000000,93780.0000000,93740.0000000,93740.0000000,417
RTS-6.16,1,20160421,125900,93760.0000000,93950.0000000,93710.0000000,93940.0000000,4164
RTS-6.16,1,20160421,130000,93930.0000000,93960.0000000,93780.0000000,93850.0000000,3456
RTS-6.16,1,20160421,130100,93840.0000000,94030.0000000,93830.0000000,94010.0000000,4703
RTS-6.16,1,20160421,130200,94020.0000000,94040.0000000,93950.0000000,93970.0000000,2832
RTS-6.16,1,20160421,130300,93990.0000000,94040.0000000,93950.0000000,94010.0000000,2570
RTS-6.16,1,20160421,130400,94030.0000000,94070.0000000,93960.0000000,94060.0000000,2106
RTS-6.16,1,20160421,130500,94050.0000000,94060.0000000,93940.0000000,93950.0000000,1623
RTS-6.16,1,20160421,130600,93950.0000000,94020.0000000,93940.0000000,94010.0000000,751
RTS-6.16,1,20160421,130700,94010.0000000,94020.0000000,93940.0000000,93960.0000000,766
RTS-6.16,1,20160421,130800,93950.0000000,93950.0000000,93810.0000000,93830.0000000,2009
RTS-6.16,1,20160421,130900,93830.0000000,93850.0000000,93750.0000000,93800.0000000,1578
RTS-6.16,1,20160421,131000,93800.0000000,93800.0000000,93690.0000000,93710.0000000,1444
RTS-6.16,1,20160421,131100,93710.0000000,93710.0000000,93600.0000000,93640.0000000,1239
RTS-6.16,1,20160421,131200,93630.0000000,93650.0000000,93450.0000000,93500.0000000,4194
RTS-6.16,1,20160421,131300,93490.0000000,93540.0000000,93380.0000000,93440.0000000,4884
RTS-6.16,1,20160421,131400,93440.0000000,93500.0000000,93420.0000000,93480.0000000,1038
RTS-6.16,1,20160421,131500,93480.0000000,93480.0000000,93180.0000000,93200.0000000,8703
RTS-6.16,1,20160421,131600,93200.0000000,93210.0000000,93160.0000000,93190.0000000,3109
RTS-6.16,1,20160421,131700,93200.0000000,93250.0000000,93170.0000000,93170.0000000,2204
RTS-6.16,1,20160421,131800,93170.0000000,93250.0000000,93170.0000000,93200.0000000,1488
RTS-6.16,1,20160421,131900,93200.0000000,93220.0000000,93150.0000000,93220.0000000,1952
RTS-6.16,1,20160421,132000,93200.0000000,93220.0000000,93100.0000000,93130.0000000,2790
RTS-6.16,1,20160421,132100,93130.0000000,93220.0000000,93100.0000000,93210.0000000,1929
RTS-6.16,1,20160421,132200,93200.0000000,93250.0000000,93190.0000000,93250.0000000,1142
RTS-6.16,1,20160421,132300,93250.0000000,93250.0000000,93160.0000000,93250.0000000,1103
RTS-6.16,1,20160421,132400,93250.0000000,93340.0000000,93230.0000000,93340.0000000,1430
RTS-6.16,1,20160421,132500,93340.0000000,93360.0000000,93290.0000000,93330.0000000,2558
RTS-6.16,1,20160421,132600,93320.0000000,93330.0000000,93220.0000000,93230.0000000,2194
RTS-6.16,1,20160421,132700,93230.0000000,93260.0000000,93070.0000000,93080.0000000,5541
RTS-6.16,1,20160421,132800,93070.0000000,93110.0000000,93040.0000000,93050.0000000,2379
RTS-6.16,1,20160421,132900,93050.0000000,93130.0000000,93050.0000000,93100.0000000,1294
RTS-6.16,1,20160421,133000,93100.0000000,93130.0000000,93090.0000000,93110.0000000,1006
RTS-6.16,1,20160421,133100,93120.0000000,93220.0000000,93030.0000000,93210.0000000,2411
RTS-6.16,1,20160421,133200,93210.0000000,93230.0000000,93170.0000000,93200.0000000,1167
RTS-6.16,1,20160421,133300,93190.0000000,93200.0000000,93150.0000000,93170.0000000,620
RTS-6.16,1,20160421,133400,93170.0000000,93180.0000000,93120.0000000,93130.0000000,346
RTS-6.16,1,20160421,133500,93130.0000000,93170.0000000,93050.0000000,93120.0000000,2599
RTS-6.16,1,20160421,133600,93110.0000000,93160.0000000,93080.0000000,93090.0000000,1155
RTS-6.16,1,20160421,133700,93080.0000000,93180.0000000,93070.0000000,93160.0000000,1330
RTS-6.16,1,20160421,133800,93160.0000000,93270.0000000,93160.0000000,93260.0000000,1747
RTS-6.16,1,20160421,133900,93240.0000000,93290.0000000,93200.0000000,93260.0000000,1057
RTS-6.16,1,20160421,134000,93260.0000000,93260.0000000,93200.0000000,93220.0000000,563
RTS-6.16,1,20160421,134100,93220.0000000,93230.0000000,93170.0000000,93210.0000000,584
RTS-6.16,1,20160421,134200,93210.0000000,93280.0000000,93200.0000000,93270.0000000,846
RTS-6.16,1,20160421,134300,93260.0000000,93260.0000000,93170.0000000,93170.0000000,582
RTS-6.16,1,20160421,134400,93170.0000000,93230.0000000,93170.0000000,93200.0000000,545
RTS-6.16,1,20160421,134500,93220.0000000,93230.0000000,93160.0000000,93200.0000000,545
RTS-6.16,1,20160421,134600,93190.0000000,93190.0000000,93130.0000000,93140.0000000,676
RTS-6.16,1,20160421,134700,93130.0000000,93140.0000000,93070.0000000,93130.0000000,1142
RTS-6.16,1,20160421,134800,93120.0000000,93170.0000000,93120.0000000,93130.0000000,417
RTS-6.16,1,20160421,134900,93140.0000000,93210.0000000,93130.0000000,93200.0000000,562
RTS-6.16,1,20160421,135000,93190.0000000,93200.0000000,93140.0000000,93160.0000000,349
RTS-6.16,1,20160421,135100,93160.0000000,93190.0000000,93110.0000000,93160.0000000,906
RTS-6.16,1,20160421,135200,93160.0000000,93160.0000000,93110.0000000,93110.0000000,385
RTS-6.16,1,20160421,135300,93110.0000000,93130.0000000,93080.0000000,93080.0000000,478
RTS-6.16,1,20160421,135400,93090.0000000,93130.0000000,92950.0000000,93010.0000000,4288
RTS-6.16,1,20160421,135500,93010.0000000,93030.0000000,92950.0000000,92950.0000000,1997
RTS-6.16,1,20160421,135600,92950.0000000,93020.0000000,92930.0000000,93000.0000000,1590
RTS-6.16,1,20160421,135700,93010.0000000,93030.0000000,92930.0000000,92970.0000000,1297
RTS-6.16,1,20160421,135800,92950.0000000,92980.0000000,92850.0000000,92870.0000000,3027
RTS-6.16,1,20160421,135900,92870.0000000,92970.0000000,92840.0000000,92930.0000000,2811
RTS-6.16,1,20160421,140500,92930.0000000,92980.0000000,92890.0000000,92890.0000000,2673
RTS-6.16,1,20160421,140600,92890.0000000,92970.0000000,92880.0000000,92970.0000000,805
RTS-6.16,1,20160421,140700,92970.0000000,93000.0000000,92960.0000000,92960.0000000,982
RTS-6.16,1,20160421,140800,92960.0000000,92980.0000000,92940.0000000,92960.0000000,359
RTS-6.16,1,20160421,140900,92940.0000000,92960.0000000,92930.0000000,92950.0000000,478
RTS-6.16,1,20160421,141000,92940.0000000,92990.0000000,92910.0000000,92970.0000000,1050
RTS-6.16,1,20160421,141100,92970.0000000,93130.0000000,92970.0000000,93120.0000000,2747
RTS-6.16,1,20160421,141200,93110.0000000,93180.0000000,93070.0000000,93180.0000000,1339
RTS-6.16,1,20160421,141300,93180.0000000,93230.0000000,93160.0000000,93170.0000000,1529
RTS-6.16,1,20160421,141400,93170.0000000,93240.0000000,93170.0000000,93230.0000000,918
RTS-6.16,1,20160421,141500,93230.0000000,93240.0000000,93200.0000000,93230.0000000,976
RTS-6.16,1,20160421,141600,93230.0000000,93360.0000000,93220.0000000,93320.0000000,2629
RTS-6.16,1,20160421,141700,93300.0000000,93340.0000000,93270.0000000,93290.0000000,1212
RTS-6.16,1,20160421,141800,93270.0000000,93300.0000000,93240.0000000,93270.0000000,970
RTS-6.16,1,20160421,141900,93290.0000000,93320.0000000,93290.0000000,93310.0000000,264
RTS-6.16,1,20160421,142000,93300.0000000,93320.0000000,93200.0000000,93220.0000000,1210
RTS-6.16,1,20160421,142100,93210.0000000,93320.0000000,93200.0000000,93300.0000000,928
RTS-6.16,1,20160421,142200,93310.0000000,93320.0000000,93280.0000000,93280.0000000,515
RTS-6.16,1,20160421,142300,93290.0000000,93360.0000000,93290.0000000,93340.0000000,736
RTS-6.16,1,20160421,142400,93350.0000000,93440.0000000,93330.0000000,93350.0000000,2339
RTS-6.16,1,20160421,142500,93340.0000000,93350.0000000,93230.0000000,93250.0000000,1537
RTS-6.16,1,20160421,142600,93240.0000000,93270.0000000,93200.0000000,93220.0000000,975
RTS-6.16,1,20160421,142700,93210.0000000,93250.0000000,93200.0000000,93230.0000000,275
RTS-6.16,1,20160421,142800,93230.0000000,93290.0000000,93200.0000000,93270.0000000,786
RTS-6.16,1,20160421,142900,93260.0000000,93340.0000000,93250.0000000,93340.0000000,886
RTS-6.16,1,20160421,143000,93340.0000000,93350.0000000,93270.0000000,93270.0000000,1083
RTS-6.16,1,20160421,143100,93270.0000000,93300.0000000,93260.0000000,93290.0000000,267
RTS-6.16,1,20160421,143200,93280.0000000,93310.0000000,93260.0000000,93290.0000000,294
RTS-6.16,1,20160421,143300,93300.0000000,93320.0000000,93250.0000000,93250.0000000,563
RTS-6.16,1,20160421,143400,93250.0000000,93280.0000000,93210.0000000,93280.0000000,566
RTS-6.16,1,20160421,143500,93270.0000000,93270.0000000,93190.0000000,93240.0000000,1324
RTS-6.16,1,20160421,143600,93230.0000000,93240.0000000,93170.0000000,93190.0000000,532
RTS-6.16,1,20160421,143700,93190.0000000,93190.0000000,93130.0000000,93130.0000000,1154
RTS-6.16,1,20160421,143800,93130.0000000,93180.0000000,93070.0000000,93170.0000000,2235
RTS-6.16,1,20160421,143900,93160.0000000,93210.0000000,93150.0000000,93190.0000000,537
RTS-6.16,1,20160421,144000,93190.0000000,93190.0000000,93100.0000000,93100.0000000,563
RTS-6.16,1,20160421,144100,93110.0000000,93120.0000000,93030.0000000,93040.0000000,1000
RTS-6.16,1,20160421,144200,93050.0000000,93100.0000000,93030.0000000,93040.0000000,548
RTS-6.16,1,20160421,144300,93040.0000000,93090.0000000,93040.0000000,93080.0000000,305
RTS-6.16,1,20160421,144400,93060.0000000,93090.0000000,93040.0000000,93050.0000000,521
RTS-6.16,1,20160421,144500,93050.0000000,93110.0000000,93040.0000000,93090.0000000,507
RTS-6.16,1,20160421,144600,93110.0000000,93210.0000000,93100.0000000,93140.0000000,1414
RTS-6.16,1,20160421,144700,93140.0000000,93220.0000000,93140.0000000,93180.0000000,547
RTS-6.16,1,20160421,144800,93190.0000000,93310.0000000,93190.0000000,93310.0000000,1749
RTS-6.16,1,20160421,144900,93300.0000000,93380.0000000,93290.0000000,93350.0000000,1303
RTS-6.16,1,20160421,145000,93350.0000000,93350.0000000,93240.0000000,93310.0000000,1504
RTS-6.16,1,20160421,145100,93310.0000000,93320.0000000,93250.0000000,93260.0000000,309
RTS-6.16,1,20160421,145200,93250.0000000,93260.0000000,93200.0000000,93240.0000000,744
RTS-6.16,1,20160421,145300,93230.0000000,93260.0000000,93160.0000000,93240.0000000,1192
RTS-6.16,1,20160421,145400,93240.0000000,93270.0000000,93220.0000000,93240.0000000,407
RTS-6.16,1,20160421,145500,93250.0000000,93310.0000000,93230.0000000,93300.0000000,870
RTS-6.16,1,20160421,145600,93310.0000000,93320.0000000,93260.0000000,93300.0000000,492
RTS-6.16,1,20160421,145700,93280.0000000,93300.0000000,93230.0000000,93260.0000000,866
RTS-6.16,1,20160421,145800,93270.0000000,93310.0000000,93250.0000000,93300.0000000,346
RTS-6.16,1,20160421,145900,93300.0000000,93320.0000000,93260.0000000,93260.0000000,300
RTS-6.16,1,20160421,150000,93260.0000000,93280.0000000,93210.0000000,93250.0000000,821
RTS-6.16,1,20160421,150100,93240.0000000,93330.0000000,93210.0000000,93320.0000000,1182
RTS-6.16,1,20160421,150200,93320.0000000,93350.0000000,93290.0000000,93320.0000000,1315
RTS-6.16,1,20160421,150300,93320.0000000,93390.0000000,93280.0000000,93370.0000000,1901
RTS-6.16,1,20160421,150400,93370.0000000,93420.0000000,93330.0000000,93360.0000000,1604
RTS-6.16,1,20160421,150500,93360.0000000,93390.0000000,93330.0000000,93360.0000000,473
RTS-6.16,1,20160421,150600,93370.0000000,93480.0000000,93340.0000000,93380.0000000,2259
RTS-6.16,1,20160421,150700,93390.0000000,93390.0000000,93350.0000000,93380.0000000,512
RTS-6.16,1,20160421,150800,93370.0000000,93460.0000000,93370.0000000,93400.0000000,1382
RTS-6.16,1,20160421,150900,93400.0000000,93480.0000000,93390.0000000,93440.0000000,924
RTS-6.16,1,20160421,151000,93430.0000000,93480.0000000,93340.0000000,93410.0000000,1840
RTS-6.16,1,20160421,151100,93430.0000000,93500.0000000,93400.0000000,93490.0000000,1507
RTS-6.16,1,20160421,151200,93480.0000000,93590.0000000,93480.0000000,93550.0000000,3991
RTS-6.16,1,20160421,151300,93550.0000000,93680.0000000,93530.0000000,93670.0000000,3451
RTS-6.16,1,20160421,151400,93670.0000000,93850.0000000,93650.0000000,93830.0000000,6182
RTS-6.16,1,20160421,151500,93840.0000000,93850.0000000,93710.0000000,93740.0000000,3419
RTS-6.16,1,20160421,151600,93730.0000000,93790.0000000,93700.0000000,93730.0000000,1748
RTS-6.16,1,20160421,151700,93730.0000000,93790.0000000,93690.0000000,93700.0000000,1724
RTS-6.16,1,20160421,151800,93710.0000000,93740.0000000,93620.0000000,93670.0000000,1844
RTS-6.16,1,20160421,151900,93680.0000000,93740.0000000,93660.0000000,93660.0000000,1823
RTS-6.16,1,20160421,152000,93660.0000000,93670.0000000,93560.0000000,93600.0000000,1738
RTS-6.16,1,20160421,152100,93600.0000000,93610.0000000,93540.0000000,93580.0000000,1306
RTS-6.16,1,20160421,152200,93590.0000000,93610.0000000,93560.0000000,93570.0000000,1153
RTS-6.16,1,20160421,152300,93580.0000000,93670.0000000,93560.0000000,93660.0000000,1283
RTS-6.16,1,20160421,152400,93670.0000000,93670.0000000,93570.0000000,93600.0000000,551
RTS-6.16,1,20160421,152500,93590.0000000,93640.0000000,93570.0000000,93610.0000000,490
RTS-6.16,1,20160421,152600,93610.0000000,93640.0000000,93580.0000000,93600.0000000,620
RTS-6.16,1,20160421,152700,93600.0000000,93610.0000000,93560.0000000,93580.0000000,456
RTS-6.16,1,20160421,152800,93590.0000000,93640.0000000,93560.0000000,93630.0000000,792
RTS-6.16,1,20160421,152900,93630.0000000,93650.0000000,93590.0000000,93630.0000000,411
RTS-6.16,1,20160421,153000,93630.0000000,93640.0000000,93580.0000000,93620.0000000,416
RTS-6.16,1,20160421,153100,93610.0000000,93610.0000000,93520.0000000,93560.0000000,1418
RTS-6.16,1,20160421,153200,93560.0000000,93560.0000000,93450.0000000,93450.0000000,1638
RTS-6.16,1,20160421,153300,93450.0000000,93550.0000000,93440.0000000,93550.0000000,1197
RTS-6.16,1,20160421,153400,93540.0000000,93570.0000000,93510.0000000,93560.0000000,657
RTS-6.16,1,20160421,153500,93560.0000000,93580.0000000,93520.0000000,93560.0000000,629
RTS-6.16,1,20160421,153600,93560.0000000,93580.0000000,93450.0000000,93480.0000000,1212
RTS-6.16,1,20160421,153700,93490.0000000,93560.0000000,93470.0000000,93560.0000000,608
RTS-6.16,1,20160421,153800,93540.0000000,93550.0000000,93480.0000000,93480.0000000,474
RTS-6.16,1,20160421,153900,93480.0000000,93480.0000000,93350.0000000,93420.0000000,2463
RTS-6.16,1,20160421,154000,93430.0000000,93430.0000000,93360.0000000,93390.0000000,751
RTS-6.16,1,20160421,154100,93400.0000000,93490.0000000,93350.0000000,93380.0000000,1283
RTS-6.16,1,20160421,154200,93390.0000000,93390.0000000,93260.0000000,93280.0000000,2705
RTS-6.16,1,20160421,154300,93280.0000000,93340.0000000,93260.0000000,93330.0000000,919
RTS-6.16,1,20160421,154400,93340.0000000,93450.0000000,93320.0000000,93420.0000000,2174
RTS-6.16,1,20160421,154500,93400.0000000,93450.0000000,93380.0000000,93400.0000000,905
RTS-6.16,1,20160421,154600,93410.0000000,93480.0000000,93380.0000000,93450.0000000,1585
RTS-6.16,1,20160421,154700,93450.0000000,93490.0000000,93440.0000000,93460.0000000,494
RTS-6.16,1,20160421,154800,93460.0000000,93490.0000000,93440.0000000,93460.0000000,463
RTS-6.16,1,20160421,154900,93470.0000000,93550.0000000,93450.0000000,93520.0000000,1275
RTS-6.16,1,20160421,155000,93530.0000000,93650.0000000,93520.0000000,93610.0000000,2784
RTS-6.16,1,20160421,155100,93620.0000000,93680.0000000,93600.0000000,93630.0000000,1519
RTS-6.16,1,20160421,155200,93640.0000000,93640.0000000,93560.0000000,93570.0000000,842
RTS-6.16,1,20160421,155300,93560.0000000,93580.0000000,93450.0000000,93470.0000000,1902
RTS-6.16,1,20160421,155400,93460.0000000,93510.0000000,93460.0000000,93470.0000000,684
RTS-6.16,1,20160421,155500,93460.0000000,93590.0000000,93450.0000000,93590.0000000,939
RTS-6.16,1,20160421,155600,93590.0000000,93630.0000000,93550.0000000,93620.0000000,1078
RTS-6.16,1,20160421,155700,93620.0000000,93650.0000000,93550.0000000,93630.0000000,1529
RTS-6.16,1,20160421,155800,93630.0000000,93630.0000000,93530.0000000,93550.0000000,767
RTS-6.16,1,20160421,155900,93540.0000000,93550.0000000,93420.0000000,93430.0000000,1825
RTS-6.16,1,20160421,160000,93440.0000000,93550.0000000,93370.0000000,93370.0000000,3006
RTS-6.16,1,20160421,160100,93370.0000000,93400.0000000,93080.0000000,93160.0000000,7886
RTS-6.16,1,20160421,160200,93150.0000000,93150.0000000,92860.0000000,92900.0000000,8678
RTS-6.16,1,20160421,160300,92900.0000000,92950.0000000,92810.0000000,92910.0000000,5103
RTS-6.16,1,20160421,160400,92910.0000000,92920.0000000,92810.0000000,92840.0000000,3435
RTS-6.16,1,20160421,160500,92840.0000000,92980.0000000,92830.0000000,92960.0000000,2625
RTS-6.16,1,20160421,160600,92960.0000000,93000.0000000,92900.0000000,92910.0000000,2245
RTS-6.16,1,20160421,160700,92910.0000000,93040.0000000,92910.0000000,93020.0000000,1153
RTS-6.16,1,20160421,160800,93030.0000000,93100.0000000,93000.0000000,93030.0000000,4120
RTS-6.16,1,20160421,160900,93030.0000000,93050.0000000,92960.0000000,92990.0000000,2037
RTS-6.16,1,20160421,161000,92970.0000000,92980.0000000,92890.0000000,92950.0000000,2321
RTS-6.16,1,20160421,161100,92930.0000000,92990.0000000,92930.0000000,92960.0000000,1314
RTS-6.16,1,20160421,161200,92960.0000000,93000.0000000,92950.0000000,93000.0000000,434
RTS-6.16,1,20160421,161300,93000.0000000,93040.0000000,92980.0000000,93020.0000000,1216
RTS-6.16,1,20160421,161400,93030.0000000,93030.0000000,92890.0000000,92910.0000000,2860
RTS-6.16,1,20160421,161500,92910.0000000,92970.0000000,92850.0000000,92960.0000000,2529
RTS-6.16,1,20160421,161600,92960.0000000,92980.0000000,92860.0000000,92880.0000000,2768
RTS-6.16,1,20160421,161700,92880.0000000,92890.0000000,92730.0000000,92780.0000000,7119
RTS-6.16,1,20160421,161800,92780.0000000,92780.0000000,92620.0000000,92740.0000000,6282
RTS-6.16,1,20160421,161900,92740.0000000,92790.0000000,92660.0000000,92670.0000000,3651
RTS-6.16,1,20160421,162000,92670.0000000,92680.0000000,92590.0000000,92620.0000000,4030
RTS-6.16,1,20160421,162100,92600.0000000,92690.0000000,92560.0000000,92600.0000000,2888
RTS-6.16,1,20160421,162200,92600.0000000,92630.0000000,92530.0000000,92590.0000000,3832
RTS-6.16,1,20160421,162300,92580.0000000,92610.0000000,92510.0000000,92520.0000000,2139
RTS-6.16,1,20160421,162400,92530.0000000,92580.0000000,92510.0000000,92560.0000000,3298
RTS-6.16,1,20160421,162500,92550.0000000,92630.0000000,92540.0000000,92600.0000000,2235
RTS-6.16,1,20160421,162600,92600.0000000,92610.0000000,92460.0000000,92480.0000000,3553
RTS-6.16,1,20160421,162700,92470.0000000,92540.0000000,92410.0000000,92490.0000000,5790
RTS-6.16,1,20160421,162800,92490.0000000,92490.0000000,92360.0000000,92400.0000000,3735
RTS-6.16,1,20160421,162900,92390.0000000,92420.0000000,92350.0000000,92410.0000000,3374
RTS-6.16,1,20160421,163000,92410.0000000,92530.0000000,92380.0000000,92530.0000000,3451
RTS-6.16,1,20160421,163100,92520.0000000,92550.0000000,92460.0000000,92500.0000000,3300
RTS-6.16,1,20160421,163200,92490.0000000,92580.0000000,92470.0000000,92530.0000000,2479
RTS-6.16,1,20160421,163300,92530.0000000,92580.0000000,92520.0000000,92570.0000000,1272
RTS-6.16,1,20160421,163400,92560.0000000,92630.0000000,92540.0000000,92560.0000000,2566
RTS-6.16,1,20160421,163500,92550.0000000,92560.0000000,92300.0000000,92320.0000000,6502
RTS-6.16,1,20160421,163600,92320.0000000,92340.0000000,92250.0000000,92270.0000000,5068
RTS-6.16,1,20160421,163700,92270.0000000,92290.0000000,92160.0000000,92210.0000000,5980
RTS-6.16,1,20160421,163800,92210.0000000,92280.0000000,92200.0000000,92240.0000000,2881
RTS-6.16,1,20160421,163900,92240.0000000,92270.0000000,92120.0000000,92130.0000000,4716
RTS-6.16,1,20160421,164000,92130.0000000,92140.0000000,92010.0000000,92100.0000000,8459
RTS-6.16,1,20160421,164100,92090.0000000,92230.0000000,92070.0000000,92200.0000000,4922
RTS-6.16,1,20160421,164200,92210.0000000,92240.0000000,92120.0000000,92180.0000000,2155
RTS-6.16,1,20160421,164300,92160.0000000,92290.0000000,92160.0000000,92290.0000000,3397
RTS-6.16,1,20160421,164400,92290.0000000,92350.0000000,92280.0000000,92320.0000000,4511
RTS-6.16,1,20160421,164500,92300.0000000,92310.0000000,92180.0000000,92250.0000000,3310
RTS-6.16,1,20160421,164600,92230.0000000,92320.0000000,92230.0000000,92290.0000000,2037
RTS-6.16,1,20160421,164700,92280.0000000,92330.0000000,92270.0000000,92280.0000000,1515
RTS-6.16,1,20160421,164800,92280.0000000,92350.0000000,92260.0000000,92330.0000000,2625
RTS-6.16,1,20160421,164900,92330.0000000,92450.0000000,92330.0000000,92430.0000000,3938
RTS-6.16,1,20160421,165000,92430.0000000,92670.0000000,92420.0000000,92630.0000000,8592
RTS-6.16,1,20160421,165100,92630.0000000,92650.0000000,92540.0000000,92560.0000000,2465
RTS-6.16,1,20160421,165200,92540.0000000,92600.0000000,92430.0000000,92430.0000000,3141
RTS-6.16,1,20160421,165300,92430.0000000,92440.0000000,92310.0000000,92320.0000000,4199
RTS-6.16,1,20160421,165400,92310.0000000,92400.0000000,92280.0000000,92400.0000000,4070
RTS-6.16,1,20160421,165500,92390.0000000,92390.0000000,92240.0000000,92300.0000000,2976
RTS-6.16,1,20160421,165600,92290.0000000,92300.0000000,92200.0000000,92210.0000000,3373
RTS-6.16,1,20160421,165700,92210.0000000,92260.0000000,92160.0000000,92180.0000000,3645
RTS-6.16,1,20160421,165800,92160.0000000,92230.0000000,92140.0000000,92150.0000000,2194
RTS-6.16,1,20160421,165900,92140.0000000,92160.0000000,91990.0000000,92010.0000000,5168
RTS-6.16,1,20160421,170000,92010.0000000,92090.0000000,91910.0000000,92080.0000000,7206
RTS-6.16,1,20160421,170100,92070.0000000,92090.0000000,91980.0000000,92000.0000000,3615
RTS-6.16,1,20160421,170200,92000.0000000,92080.0000000,91990.0000000,92050.0000000,3198
RTS-6.16,1,20160421,170300,92060.0000000,92150.0000000,92040.0000000,92140.0000000,3513
RTS-6.16,1,20160421,170400,92140.0000000,92180.0000000,92120.0000000,92140.0000000,1881
RTS-6.16,1,20160421,170500,92130.0000000,92150.0000000,92040.0000000,92110.0000000,2716
RTS-6.16,1,20160421,170600,92120.0000000,92170.0000000,92080.0000000,92120.0000000,2007
RTS-6.16,1,20160421,170700,92120.0000000,92150.0000000,92050.0000000,92130.0000000,1989
RTS-6.16,1,20160421,170800,92130.0000000,92320.0000000,92130.0000000,92260.0000000,5179
RTS-6.16,1,20160421,170900,92260.0000000,92310.0000000,92190.0000000,92270.0000000,2493
RTS-6.16,1,20160421,171000,92260.0000000,92320.0000000,92200.0000000,92290.0000000,2417
RTS-6.16,1,20160421,171100,92280.0000000,92380.0000000,92250.0000000,92320.0000000,2502
RTS-6.16,1,20160421,171200,92330.0000000,92360.0000000,92260.0000000,92310.0000000,1815
RTS-6.16,1,20160421,171300,92320.0000000,92350.0000000,92290.0000000,92340.0000000,1722
RTS-6.16,1,20160421,171400,92330.0000000,92370.0000000,92290.0000000,92330.0000000,1465
RTS-6.16,1,20160421,171500,92340.0000000,92340.0000000,92200.0000000,92230.0000000,2060
RTS-6.16,1,20160421,171600,92230.0000000,92270.0000000,92120.0000000,92170.0000000,2262
RTS-6.16,1,20160421,171700,92180.0000000,92210.0000000,92130.0000000,92130.0000000,977
RTS-6.16,1,20160421,171800,92140.0000000,92280.0000000,92130.0000000,92240.0000000,1721
RTS-6.16,1,20160421,171900,92260.0000000,92440.0000000,92230.0000000,92440.0000000,3099
RTS-6.16,1,20160421,172000,92450.0000000,92500.0000000,92410.0000000,92470.0000000,4113
RTS-6.16,1,20160421,172100,92470.0000000,92520.0000000,92350.0000000,92350.0000000,2722
RTS-6.16,1,20160421,172200,92350.0000000,92370.0000000,92230.0000000,92260.0000000,3304
RTS-6.16,1,20160421,172300,92270.0000000,92330.0000000,92250.0000000,92320.0000000,1797
RTS-6.16,1,20160421,172400,92320.0000000,92360.0000000,92270.0000000,92270.0000000,1997
RTS-6.16,1,20160421,172500,92280.0000000,92330.0000000,92220.0000000,92220.0000000,1629
RTS-6.16,1,20160421,172600,92220.0000000,92230.0000000,92140.0000000,92200.0000000,2797
RTS-6.16,1,20160421,172700,92200.0000000,92260.0000000,92170.0000000,92230.0000000,919
RTS-6.16,1,20160421,172800,92240.0000000,92250.0000000,92050.0000000,92090.0000000,4093
RTS-6.16,1,20160421,172900,92080.0000000,92180.0000000,92070.0000000,92120.0000000,2424
RTS-6.16,1,20160421,173000,92130.0000000,92140.0000000,91950.0000000,91990.0000000,5676
RTS-6.16,1,20160421,173100,92000.0000000,92050.0000000,91960.0000000,92040.0000000,2859
RTS-6.16,1,20160421,173200,92040.0000000,92080.0000000,91870.0000000,92070.0000000,5227
RTS-6.16,1,20160421,173300,92080.0000000,92160.0000000,92050.0000000,92120.0000000,3170
RTS-6.16,1,20160421,173400,92120.0000000,92150.0000000,91990.0000000,92080.0000000,2349
RTS-6.16,1,20160421,173500,92090.0000000,92230.0000000,92050.0000000,92210.0000000,3493
RTS-6.16,1,20160421,173600,92200.0000000,92240.0000000,92150.0000000,92200.0000000,1636
RTS-6.16,1,20160421,173700,92190.0000000,92240.0000000,92120.0000000,92240.0000000,2379
RTS-6.16,1,20160421,173800,92240.0000000,92300.0000000,92190.0000000,92250.0000000,2202
RTS-6.16,1,20160421,173900,92250.0000000,92380.0000000,92250.0000000,92370.0000000,2849
RTS-6.16,1,20160421,174000,92370.0000000,92440.0000000,92330.0000000,92430.0000000,2979
RTS-6.16,1,20160421,174100,92430.0000000,92470.0000000,92330.0000000,92330.0000000,2668
RTS-6.16,1,20160421,174200,92340.0000000,92420.0000000,92340.0000000,92410.0000000,1818
RTS-6.16,1,20160421,174300,92420.0000000,92550.0000000,92410.0000000,92480.0000000,3490
RTS-6.16,1,20160421,174400,92470.0000000,92480.0000000,92360.0000000,92360.0000000,1502
RTS-6.16,1,20160421,174500,92360.0000000,92400.0000000,92220.0000000,92240.0000000,1996
RTS-6.16,1,20160421,174600,92240.0000000,92370.0000000,92240.0000000,92310.0000000,1150
RTS-6.16,1,20160421,174700,92320.0000000,92440.0000000,92290.0000000,92310.0000000,2503
RTS-6.16,1,20160421,174800,92310.0000000,92370.0000000,92280.0000000,92340.0000000,3048
RTS-6.16,1,20160421,174900,92340.0000000,92460.0000000,92330.0000000,92390.0000000,2339
RTS-6.16,1,20160421,175000,92390.0000000,92440.0000000,92330.0000000,92330.0000000,1393
RTS-6.16,1,20160421,175100,92330.0000000,92460.0000000,92290.0000000,92460.0000000,1861
RTS-6.16,1,20160421,175200,92450.0000000,92630.0000000,92450.0000000,92570.0000000,3440
RTS-6.16,1,20160421,175300,92560.0000000,92610.0000000,92550.0000000,92580.0000000,963
RTS-6.16,1,20160421,175400,92580.0000000,92600.0000000,92470.0000000,92500.0000000,2182
RTS-6.16,1,20160421,175500,92500.0000000,92680.0000000,92490.0000000,92650.0000000,3840
RTS-6.16,1,20160421,175600,92660.0000000,92840.0000000,92620.0000000,92810.0000000,6320
RTS-6.16,1,20160421,175700,92810.0000000,92810.0000000,92720.0000000,92770.0000000,3234
RTS-6.16,1,20160421,175800,92770.0000000,92790.0000000,92620.0000000,92670.0000000,3424
RTS-6.16,1,20160421,175900,92680.0000000,92700.0000000,92630.0000000,92650.0000000,1314
RTS-6.16,1,20160421,180000,92660.0000000,92730.0000000,92590.0000000,92690.0000000,3067
RTS-6.16,1,20160421,180100,92690.0000000,92770.0000000,92650.0000000,92670.0000000,2345
RTS-6.16,1,20160421,180200,92670.0000000,92680.0000000,92600.0000000,92630.0000000,1374
RTS-6.16,1,20160421,180300,92630.0000000,92650.0000000,92420.0000000,92490.0000000,3798
RTS-6.16,1,20160421,180400,92480.0000000,92480.0000000,92380.0000000,92460.0000000,2521
RTS-6.16,1,20160421,180500,92460.0000000,92490.0000000,92270.0000000,92290.0000000,2543
RTS-6.16,1,20160421,180600,92290.0000000,92340.0000000,92210.0000000,92300.0000000,5706
RTS-6.16,1,20160421,180700,92290.0000000,92330.0000000,92270.0000000,92280.0000000,1499
RTS-6.16,1,20160421,180800,92280.0000000,92300.0000000,92120.0000000,92190.0000000,4226
RTS-6.16,1,20160421,180900,92190.0000000,92260.0000000,92140.0000000,92250.0000000,2295
RTS-6.16,1,20160421,181000,92250.0000000,92250.0000000,92170.0000000,92220.0000000,807
RTS-6.16,1,20160421,181100,92210.0000000,92220.0000000,92090.0000000,92120.0000000,2383
RTS-6.16,1,20160421,181200,92110.0000000,92170.0000000,92020.0000000,92030.0000000,3141
RTS-6.16,1,20160421,181300,92030.0000000,92130.0000000,92020.0000000,92110.0000000,2186
RTS-6.16,1,20160421,181400,92120.0000000,92200.0000000,92110.0000000,92190.0000000,1809
RTS-6.16,1,20160421,181500,92180.0000000,92240.0000000,92180.0000000,92220.0000000,2031
RTS-6.16,1,20160421,181600,92230.0000000,92230.0000000,92110.0000000,92190.0000000,2046
RTS-6.16,1,20160421,181700,92200.0000000,92220.0000000,92100.0000000,92150.0000000,1798
RTS-6.16,1,20160421,181800,92140.0000000,92160.0000000,92100.0000000,92120.0000000,1345
RTS-6.16,1,20160421,181900,92140.0000000,92250.0000000,92120.0000000,92240.0000000,1788
RTS-6.16,1,20160421,182000,92250.0000000,92290.0000000,92220.0000000,92250.0000000,2391
RTS-6.16,1,20160421,182100,92260.0000000,92350.0000000,92210.0000000,92290.0000000,2330
RTS-6.16,1,20160421,182200,92280.0000000,92420.0000000,92260.0000000,92370.0000000,2148
RTS-6.16,1,20160421,182300,92360.0000000,92480.0000000,92350.0000000,92440.0000000,2268
RTS-6.16,1,20160421,182400,92440.0000000,92490.0000000,92420.0000000,92430.0000000,1628
RTS-6.16,1,20160421,182500,92440.0000000,92470.0000000,92380.0000000,92440.0000000,1476
RTS-6.16,1,20160421,182600,92440.0000000,92470.0000000,92360.0000000,92410.0000000,864
RTS-6.16,1,20160421,182700,92420.0000000,92420.0000000,92330.0000000,92330.0000000,1237
RTS-6.16,1,20160421,182800,92330.0000000,92390.0000000,92310.0000000,92370.0000000,841
RTS-6.16,1,20160421,182900,92370.0000000,92390.0000000,92230.0000000,92260.0000000,3350
RTS-6.16,1,20160421,183000,92270.0000000,92310.0000000,92210.0000000,92250.0000000,1490
RTS-6.16,1,20160421,183100,92250.0000000,92260.0000000,92210.0000000,92240.0000000,847
RTS-6.16,1,20160421,183200,92240.0000000,92270.0000000,92220.0000000,92260.0000000,776
RTS-6.16,1,20160421,183300,92260.0000000,92320.0000000,92250.0000000,92320.0000000,973
RTS-6.16,1,20160421,183400,92320.0000000,92330.0000000,92170.0000000,92180.0000000,3504
RTS-6.16,1,20160421,183500,92180.0000000,92280.0000000,92170.0000000,92260.0000000,1436
RTS-6.16,1,20160421,183600,92260.0000000,92280.0000000,92210.0000000,92280.0000000,1216
RTS-6.16,1,20160421,183700,92270.0000000,92310.0000000,92250.0000000,92280.0000000,1020
RTS-6.16,1,20160421,183800,92270.0000000,92290.0000000,92230.0000000,92250.0000000,1239
RTS-6.16,1,20160421,183900,92240.0000000,92320.0000000,92240.0000000,92300.0000000,1156
RTS-6.16,1,20160421,184000,92300.0000000,92320.0000000,92250.0000000,92260.0000000,1367
RTS-6.16,1,20160421,184100,92270.0000000,92280.0000000,92230.0000000,92270.0000000,503
RTS-6.16,1,20160421,184200,92260.0000000,92270.0000000,92200.0000000,92210.0000000,1630
RTS-6.16,1,20160421,184300,92210.0000000,92210.0000000,92170.0000000,92180.0000000,1471
RTS-6.16,1,20160421,184400,92180.0000000,92230.0000000,92100.0000000,92150.0000000,3927
RTS-6.16,1,20160421,190500,92350.0000000,92400.0000000,92170.0000000,92190.0000000,3523
RTS-6.16,1,20160421,190600,92190.0000000,92220.0000000,92120.0000000,92170.0000000,2976
RTS-6.16,1,20160421,190700,92170.0000000,92290.0000000,92150.0000000,92260.0000000,4004
RTS-6.16,1,20160421,190800,92260.0000000,92340.0000000,92250.0000000,92260.0000000,2239
RTS-6.16,1,20160421,190900,92270.0000000,92290.0000000,92210.0000000,92240.0000000,1495
RTS-6.16,1,20160421,191000,92240.0000000,92290.0000000,92230.0000000,92260.0000000,958
RTS-6.16,1,20160421,191100,92260.0000000,92310.0000000,92240.0000000,92300.0000000,704
RTS-6.16,1,20160421,191200,92300.0000000,92340.0000000,92280.0000000,92290.0000000,650
RTS-6.16,1,20160421,191300,92280.0000000,92320.0000000,92280.0000000,92300.0000000,423
RTS-6.16,1,20160421,191400,92300.0000000,92420.0000000,92280.0000000,92330.0000000,1157
RTS-6.16,1,20160421,191500,92320.0000000,92340.0000000,92290.0000000,92300.0000000,397
RTS-6.16,1,20160421,191600,92290.0000000,92300.0000000,92220.0000000,92220.0000000,1065
RTS-6.16,1,20160421,191700,92240.0000000,92280.0000000,92210.0000000,92240.0000000,442
RTS-6.16,1,20160421,191800,92250.0000000,92390.0000000,92240.0000000,92390.0000000,802
RTS-6.16,1,20160421,191900,92390.0000000,92480.0000000,92380.0000000,92440.0000000,1204
RTS-6.16,1,20160421,192000,92440.0000000,92480.0000000,92350.0000000,92370.0000000,1092
RTS-6.16,1,20160421,192100,92390.0000000,92460.0000000,92360.0000000,92370.0000000,534
RTS-6.16,1,20160421,192200,92380.0000000,92440.0000000,92320.0000000,92420.0000000,1046
RTS-6.16,1,20160421,192300,92420.0000000,92540.0000000,92410.0000000,92510.0000000,1077
RTS-6.16,1,20160421,192400,92500.0000000,92620.0000000,92460.0000000,92480.0000000,1784
RTS-6.16,1,20160421,192500,92470.0000000,92510.0000000,92450.0000000,92450.0000000,599
RTS-6.16,1,20160421,192600,92450.0000000,92460.0000000,92410.0000000,92440.0000000,414
RTS-6.16,1,20160421,192700,92430.0000000,92490.0000000,92380.0000000,92490.0000000,778
RTS-6.16,1,20160421,192800,92490.0000000,92490.0000000,92440.0000000,92470.0000000,347
RTS-6.16,1,20160421,192900,92450.0000000,92450.0000000,92390.0000000,92430.0000000,509
RTS-6.16,1,20160421,193000,92430.0000000,92450.0000000,92320.0000000,92350.0000000,633
RTS-6.16,1,20160421,193100,92340.0000000,92400.0000000,92300.0000000,92320.0000000,982
RTS-6.16,1,20160421,193200,92330.0000000,92370.0000000,92310.0000000,92360.0000000,600
RTS-6.16,1,20160421,193300,92350.0000000,92360.0000000,92220.0000000,92270.0000000,1368
RTS-6.16,1,20160421,193400,92250.0000000,92280.0000000,92220.0000000,92220.0000000,722
RTS-6.16,1,20160421,193500,92230.0000000,92310.0000000,92220.0000000,92250.0000000,787
RTS-6.16,1,20160421,193600,92260.0000000,92290.0000000,92230.0000000,92240.0000000,366
RTS-6.16,1,20160421,193700,92250.0000000,92290.0000000,92240.0000000,92270.0000000,311
RTS-6.16,1,20160421,193800,92270.0000000,92270.0000000,92060.0000000,92100.0000000,4060
RTS-6.16,1,20160421,193900,92110.0000000,92130.0000000,91970.0000000,92020.0000000,1852
RTS-6.16,1,20160421,194000,92020.0000000,92130.0000000,92010.0000000,92080.0000000,1023
RTS-6.16,1,20160421,194100,92090.0000000,92130.0000000,92050.0000000,92060.0000000,532
RTS-6.16,1,20160421,194200,92070.0000000,92150.0000000,92070.0000000,92150.0000000,519
RTS-6.16,1,20160421,194300,92130.0000000,92140.0000000,92040.0000000,92110.0000000,660
RTS-6.16,1,20160421,194400,92110.0000000,92280.0000000,92090.0000000,92260.0000000,2364
RTS-6.16,1,20160421,194500,92250.0000000,92250.0000000,92160.0000000,92160.0000000,869
RTS-6.16,1,20160421,194600,92150.0000000,92260.0000000,92130.0000000,92260.0000000,1078
RTS-6.16,1,20160421,194700,92250.0000000,92330.0000000,92250.0000000,92300.0000000,996
RTS-6.16,1,20160421,194800,92290.0000000,92300.0000000,92260.0000000,92270.0000000,266
RTS-6.16,1,20160421,194900,92280.0000000,92280.0000000,92210.0000000,92220.0000000,579
RTS-6.16,1,20160421,195000,92210.0000000,92230.0000000,92060.0000000,92090.0000000,1380
RTS-6.16,1,20160421,195100,92110.0000000,92160.0000000,92080.0000000,92140.0000000,738
RTS-6.16,1,20160421,195200,92130.0000000,92130.0000000,92060.0000000,92080.0000000,512
RTS-6.16,1,20160421,195300,92080.0000000,92140.0000000,92070.0000000,92140.0000000,503
RTS-6.16,1,20160421,195400,92130.0000000,92150.0000000,92100.0000000,92150.0000000,318
RTS-6.16,1,20160421,195500,92130.0000000,92140.0000000,92110.0000000,92110.0000000,221
RTS-6.16,1,20160421,195600,92120.0000000,92140.0000000,92090.0000000,92130.0000000,318
RTS-6.16,1,20160421,195700,92120.0000000,92180.0000000,92110.0000000,92170.0000000,355
RTS-6.16,1,20160421,195800,92180.0000000,92210.0000000,92160.0000000,92170.0000000,644
RTS-6.16,1,20160421,195900,92180.0000000,92200.0000000,92130.0000000,92160.0000000,237
RTS-6.16,1,20160421,200000,92160.0000000,92210.0000000,92120.0000000,92200.0000000,357
RTS-6.16,1,20160421,200100,92180.0000000,92200.0000000,92150.0000000,92190.0000000,307
RTS-6.16,1,20160421,200200,92170.0000000,92250.0000000,92150.0000000,92170.0000000,577
RTS-6.16,1,20160421,200300,92160.0000000,92160.0000000,92000.0000000,92030.0000000,1938
RTS-6.16,1,20160421,200400,92030.0000000,92070.0000000,91910.0000000,91950.0000000,2110
RTS-6.16,1,20160421,200500,91940.0000000,92070.0000000,91940.0000000,92060.0000000,1086
RTS-6.16,1,20160421,200600,92050.0000000,92070.0000000,91990.0000000,92030.0000000,639
RTS-6.16,1,20160421,200700,92020.0000000,92050.0000000,91960.0000000,92050.0000000,750
RTS-6.16,1,20160421,200800,92050.0000000,92050.0000000,91980.0000000,92000.0000000,278
RTS-6.16,1,20160421,200900,91990.0000000,92050.0000000,91970.0000000,91980.0000000,348
RTS-6.16,1,20160421,201000,91980.0000000,92040.0000000,91960.0000000,92040.0000000,391
RTS-6.16,1,20160421,201100,92030.0000000,92150.0000000,92030.0000000,92080.0000000,973
RTS-6.16,1,20160421,201200,92060.0000000,92100.0000000,92060.0000000,92100.0000000,238
RTS-6.16,1,20160421,201300,92090.0000000,92090.0000000,92040.0000000,92040.0000000,213
RTS-6.16,1,20160421,201400,92040.0000000,92070.0000000,92040.0000000,92050.0000000,95
RTS-6.16,1,20160421,201500,92050.0000000,92060.0000000,91960.0000000,92020.0000000,517
RTS-6.16,1,20160421,201600,92010.0000000,92050.0000000,92000.0000000,92020.0000000,160
RTS-6.16,1,20160421,201700,92020.0000000,92050.0000000,92010.0000000,92030.0000000,111
RTS-6.16,1,20160421,201800,92050.0000000,92100.0000000,92040.0000000,92080.0000000,328
RTS-6.16,1,20160421,201900,92100.0000000,92120.0000000,92080.0000000,92100.0000000,541
RTS-6.16,1,20160421,202000,92100.0000000,92250.0000000,92100.0000000,92250.0000000,1502
RTS-6.16,1,20160421,202100,92240.0000000,92250.0000000,92200.0000000,92220.0000000,502
RTS-6.16,1,20160421,202200,92210.0000000,92220.0000000,92150.0000000,92180.0000000,405
RTS-6.16,1,20160421,202300,92170.0000000,92210.0000000,92170.0000000,92190.0000000,123
RTS-6.16,1,20160421,202400,92190.0000000,92290.0000000,92190.0000000,92210.0000000,686
RTS-6.16,1,20160421,202500,92230.0000000,92270.0000000,92210.0000000,92250.0000000,302
RTS-6.16,1,20160421,202600,92260.0000000,92280.0000000,92230.0000000,92270.0000000,482
RTS-6.16,1,20160421,202700,92260.0000000,92260.0000000,92210.0000000,92240.0000000,309
RTS-6.16,1,20160421,202800,92240.0000000,92250.0000000,92170.0000000,92170.0000000,259
RTS-6.16,1,20160421,202900,92190.0000000,92190.0000000,92120.0000000,92130.0000000,620
RTS-6.16,1,20160421,203000,92130.0000000,92130.0000000,92010.0000000,92100.0000000,1243
RTS-6.16,1,20160421,203100,92110.0000000,92180.0000000,92110.0000000,92110.0000000,545
RTS-6.16,1,20160421,203200,92110.0000000,92130.0000000,92060.0000000,92120.0000000,516
RTS-6.16,1,20160421,203300,92130.0000000,92130.0000000,92030.0000000,92030.0000000,632
RTS-6.16,1,20160421,203400,92020.0000000,92040.0000000,92000.0000000,92020.0000000,485
RTS-6.16,1,20160421,203500,92020.0000000,92080.0000000,92000.0000000,92080.0000000,509
RTS-6.16,1,20160421,203600,92070.0000000,92070.0000000,92000.0000000,92010.0000000,483
RTS-6.16,1,20160421,203700,92010.0000000,92070.0000000,92000.0000000,92060.0000000,497
RTS-6.16,1,20160421,203800,92040.0000000,92060.0000000,91960.0000000,91970.0000000,755
RTS-6.16,1,20160421,203900,91980.0000000,92020.0000000,91970.0000000,92000.0000000,191
RTS-6.16,1,20160421,204000,92000.0000000,92050.0000000,91970.0000000,92050.0000000,378
RTS-6.16,1,20160421,204100,92030.0000000,92080.0000000,92020.0000000,92060.0000000,538
RTS-6.16,1,20160421,204200,92060.0000000,92080.0000000,92040.0000000,92080.0000000,282
RTS-6.16,1,20160421,204300,92070.0000000,92090.0000000,92030.0000000,92040.0000000,291
RTS-6.16,1,20160421,204400,92030.0000000,92080.0000000,92030.0000000,92070.0000000,101
RTS-6.16,1,20160421,204500,92070.0000000,92090.0000000,92030.0000000,92080.0000000,265
RTS-6.16,1,20160421,204600,92070.0000000,92080.0000000,92000.0000000,92010.0000000,355
RTS-6.16,1,20160421,204700,92010.0000000,92010.0000000,91960.0000000,91980.0000000,558
RTS-6.16,1,20160421,204800,91990.0000000,92040.0000000,91980.0000000,92040.0000000,343
RTS-6.16,1,20160421,204900,92030.0000000,92070.0000000,92020.0000000,92040.0000000,261
RTS-6.16,1,20160421,205000,92050.0000000,92050.0000000,91980.0000000,92040.0000000,461
RTS-6.16,1,20160421,205100,92040.0000000,92040.0000000,91940.0000000,91950.0000000,745
RTS-6.16,1,20160421,205200,91950.0000000,91970.0000000,91930.0000000,91930.0000000,263
RTS-6.16,1,20160421,205300,91930.0000000,91950.0000000,91880.0000000,91940.0000000,1816
RTS-6.16,1,20160421,205400,91950.0000000,91990.0000000,91900.0000000,91970.0000000,912
RTS-6.16,1,20160421,205500,91970.0000000,92010.0000000,91960.0000000,92000.0000000,342
RTS-6.16,1,20160421,205600,91990.0000000,92020.0000000,91970.0000000,91990.0000000,261
RTS-6.16,1,20160421,205700,91990.0000000,92030.0000000,91970.0000000,92010.0000000,315
RTS-6.16,1,20160421,205800,92020.0000000,92050.0000000,92010.0000000,92040.0000000,375
RTS-6.16,1,20160421,205900,92040.0000000,92040.0000000,91980.0000000,92020.0000000,471
RTS-6.16,1,20160421,210000,92010.0000000,92030.0000000,91900.0000000,91900.0000000,1211
RTS-6.16,1,20160421,210100,91900.0000000,91990.0000000,91900.0000000,91960.0000000,525
RTS-6.16,1,20160421,210200,91980.0000000,92000.0000000,91900.0000000,91900.0000000,877
RTS-6.16,1,20160421,210300,91900.0000000,92010.0000000,91880.0000000,92000.0000000,700
RTS-6.16,1,20160421,210400,92010.0000000,92020.0000000,91970.0000000,91990.0000000,335
RTS-6.16,1,20160421,210500,91990.0000000,92010.0000000,91970.0000000,91990.0000000,183
RTS-6.16,1,20160421,210600,92000.0000000,92000.0000000,91960.0000000,91960.0000000,226
RTS-6.16,1,20160421,210700,91960.0000000,91980.0000000,91900.0000000,91900.0000000,663
RTS-6.16,1,20160421,210800,91900.0000000,91940.0000000,91770.0000000,91830.0000000,2749
RTS-6.16,1,20160421,210900,91830.0000000,91830.0000000,91760.0000000,91810.0000000,729
RTS-6.16,1,20160421,211000,91810.0000000,91840.0000000,91750.0000000,91840.0000000,1353
RTS-6.16,1,20160421,211100,91840.0000000,91840.0000000,91810.0000000,91830.0000000,289
RTS-6.16,1,20160421,211200,91810.0000000,91860.0000000,91810.0000000,91850.0000000,611
RTS-6.16,1,20160421,211300,91850.0000000,91910.0000000,91820.0000000,91870.0000000,757
RTS-6.16,1,20160421,211400,91890.0000000,91900.0000000,91830.0000000,91840.0000000,338
RTS-6.16,1,20160421,211500,91840.0000000,91880.0000000,91800.0000000,91870.0000000,565
RTS-6.16,1,20160421,211600,91860.0000000,91860.0000000,91730.0000000,91730.0000000,983
RTS-6.16,1,20160421,211700,91740.0000000,91760.0000000,91670.0000000,91720.0000000,1679
RTS-6.16,1,20160421,211800,91700.0000000,91740.0000000,91690.0000000,91710.0000000,675
RTS-6.16,1,20160421,211900,91710.0000000,91730.0000000,91690.0000000,91720.0000000,441
RTS-6.16,1,20160421,212000,91720.0000000,91720.0000000,91650.0000000,91670.0000000,1409
RTS-6.16,1,20160421,212100,91660.0000000,91760.0000000,91650.0000000,91740.0000000,1232
RTS-6.16,1,20160421,212200,91750.0000000,91780.0000000,91700.0000000,91750.0000000,906
RTS-6.16,1,20160421,212300,91750.0000000,91860.0000000,91750.0000000,91830.0000000,2276
RTS-6.16,1,20160421,212400,91820.0000000,91830.0000000,91730.0000000,91770.0000000,855
RTS-6.16,1,20160421,212500,91760.0000000,91820.0000000,91750.0000000,91820.0000000,492
RTS-6.16,1,20160421,212600,91810.0000000,91840.0000000,91740.0000000,91780.0000000,789
RTS-6.16,1,20160421,212700,91750.0000000,91940.0000000,91750.0000000,91900.0000000,2297
RTS-6.16,1,20160421,212800,91910.0000000,91920.0000000,91680.0000000,91700.0000000,2941
RTS-6.16,1,20160421,212900,91700.0000000,91760.0000000,91680.0000000,91690.0000000,1641
RTS-6.16,1,20160421,213000,91690.0000000,91700.0000000,91610.0000000,91660.0000000,2031
RTS-6.16,1,20160421,213100,91660.0000000,91680.0000000,91620.0000000,91650.0000000,997
RTS-6.16,1,20160421,213200,91650.0000000,91680.0000000,91630.0000000,91660.0000000,1194
RTS-6.16,1,20160421,213300,91660.0000000,91690.0000000,91620.0000000,91650.0000000,606
RTS-6.16,1,20160421,213400,91660.0000000,91700.0000000,91640.0000000,91660.0000000,1526
RTS-6.16,1,20160421,213500,91650.0000000,91680.0000000,91610.0000000,91630.0000000,866
RTS-6.16,1,20160421,213600,91630.0000000,91640.0000000,91560.0000000,91590.0000000,1195
RTS-6.16,1,20160421,213700,91590.0000000,91670.0000000,91580.0000000,91660.0000000,636
RTS-6.16,1,20160421,213800,91670.0000000,91680.0000000,91650.0000000,91660.0000000,265
RTS-6.16,1,20160421,213900,91660.0000000,91670.0000000,91630.0000000,91640.0000000,252
RTS-6.16,1,20160421,214000,91640.0000000,91640.0000000,91570.0000000,91590.0000000,369
RTS-6.16,1,20160421,214100,91580.0000000,91650.0000000,91570.0000000,91630.0000000,457
RTS-6.16,1,20160421,214200,91650.0000000,91680.0000000,91640.0000000,91670.0000000,405
RTS-6.16,1,20160421,214300,91670.0000000,91690.0000000,91650.0000000,91660.0000000,404
RTS-6.16,1,20160421,214400,91650.0000000,91660.0000000,91640.0000000,91650.0000000,102
RTS-6.16,1,20160421,214500,91650.0000000,91690.0000000,91640.0000000,91680.0000000,287
RTS-6.16,1,20160421,214600,91680.0000000,91700.0000000,91670.0000000,91700.0000000,256
RTS-6.16,1,20160421,214700,91690.0000000,91690.0000000,91650.0000000,91680.0000000,279
RTS-6.16,1,20160421,214800,91680.0000000,91730.0000000,91680.0000000,91730.0000000,400
RTS-6.16,1,20160421,214900,91730.0000000,91750.0000000,91710.0000000,91740.0000000,310
RTS-6.16,1,20160421,215000,91740.0000000,91760.0000000,91710.0000000,91730.0000000,355
RTS-6.16,1,20160421,215100,91730.0000000,91750.0000000,91720.0000000,91730.0000000,214
RTS-6.16,1,20160421,215200,91730.0000000,91770.0000000,91710.0000000,91750.0000000,388
RTS-6.16,1,20160421,215300,91750.0000000,91750.0000000,91730.0000000,91730.0000000,107
RTS-6.16,1,20160421,215400,91740.0000000,91740.0000000,91670.0000000,91670.0000000,458
RTS-6.16,1,20160421,215500,91670.0000000,91690.0000000,91660.0000000,91670.0000000,365
RTS-6.16,1,20160421,215600,91670.0000000,91680.0000000,91650.0000000,91670.0000000,163
RTS-6.16,1,20160421,215700,91670.0000000,91670.0000000,91630.0000000,91670.0000000,214
RTS-6.16,1,20160421,215800,91670.0000000,91670.0000000,91600.0000000,91640.0000000,479
RTS-6.16,1,20160421,215900,91630.0000000,91670.0000000,91620.0000000,91660.0000000,379
RTS-6.16,1,20160421,220000,91660.0000000,91680.0000000,91600.0000000,91680.0000000,740
RTS-6.16,1,20160421,220100,91670.0000000,91710.0000000,91670.0000000,91700.0000000,270
RTS-6.16,1,20160421,220200,91700.0000000,91720.0000000,91640.0000000,91670.0000000,519
RTS-6.16,1,20160421,220300,91680.0000000,91690.0000000,91660.0000000,91680.0000000,47
RTS-6.16,1,20160421,220400,91680.0000000,91680.0000000,91660.0000000,91660.0000000,111
RTS-6.16,1,20160421,220500,91660.0000000,91680.0000000,91660.0000000,91670.0000000,91
RTS-6.16,1,20160421,220600,91670.0000000,91710.0000000,91660.0000000,91710.0000000,122
RTS-6.16,1,20160421,220700,91700.0000000,91710.0000000,91680.0000000,91680.0000000,119
RTS-6.16,1,20160421,220800,91690.0000000,91710.0000000,91660.0000000,91710.0000000,148
RTS-6.16,1,20160421,220900,91700.0000000,91710.0000000,91670.0000000,91700.0000000,80
RTS-6.16,1,20160421,221000,91690.0000000,91710.0000000,91690.0000000,91710.0000000,104
RTS-6.16,1,20160421,221100,91700.0000000,91710.0000000,91680.0000000,91710.0000000,188
RTS-6.16,1,20160421,221200,91700.0000000,91740.0000000,91690.0000000,91740.0000000,467
RTS-6.16,1,20160421,221300,91740.0000000,91760.0000000,91670.0000000,91700.0000000,584
RTS-6.16,1,20160421,221400,91690.0000000,91690.0000000,91660.0000000,91680.0000000,205
RTS-6.16,1,20160421,221500,91690.0000000,91760.0000000,91690.0000000,91730.0000000,679
RTS-6.16,1,20160421,221600,91740.0000000,91760.0000000,91730.0000000,91740.0000000,286
RTS-6.16,1,20160421,221700,91730.0000000,91750.0000000,91710.0000000,91750.0000000,146
RTS-6.16,1,20160421,221800,91750.0000000,91770.0000000,91720.0000000,91720.0000000,220
RTS-6.16,1,20160421,221900,91720.0000000,91730.0000000,91660.0000000,91690.0000000,441
RTS-6.16,1,20160421,222000,91700.0000000,91710.0000000,91650.0000000,91660.0000000,381
RTS-6.16,1,20160421,222100,91670.0000000,91690.0000000,91670.0000000,91680.0000000,72
RTS-6.16,1,20160421,222200,91690.0000000,91700.0000000,91670.0000000,91700.0000000,127
RTS-6.16,1,20160421,222300,91690.0000000,91700.0000000,91680.0000000,91690.0000000,48
RTS-6.16,1,20160421,222400,91690.0000000,91700.0000000,91680.0000000,91680.0000000,58
RTS-6.16,1,20160421,222500,91680.0000000,91690.0000000,91670.0000000,91680.0000000,95
RTS-6.16,1,20160421,222600,91680.0000000,91720.0000000,91660.0000000,91700.0000000,340
RTS-6.16,1,20160421,222700,91690.0000000,91710.0000000,91670.0000000,91710.0000000,157
RTS-6.16,1,20160421,222800,91700.0000000,91730.0000000,91680.0000000,91680.0000000,351
RTS-6.16,1,20160421,222900,91680.0000000,91680.0000000,91670.0000000,91680.0000000,120
RTS-6.16,1,20160421,223000,91680.0000000,91700.0000000,91670.0000000,91690.0000000,126
RTS-6.16,1,20160421,223100,91690.0000000,91700.0000000,91680.0000000,91690.0000000,129
RTS-6.16,1,20160421,223200,91700.0000000,91700.0000000,91670.0000000,91670.0000000,50
RTS-6.16,1,20160421,223300,91680.0000000,91700.0000000,91680.0000000,91680.0000000,63
RTS-6.16,1,20160421,223400,91680.0000000,91710.0000000,91680.0000000,91700.0000000,122
RTS-6.16,1,20160421,223500,91700.0000000,91750.0000000,91700.0000000,91730.0000000,483
RTS-6.16,1,20160421,223600,91740.0000000,91760.0000000,91720.0000000,91750.0000000,198
RTS-6.16,1,20160421,223700,91750.0000000,91750.0000000,91730.0000000,91740.0000000,75
RTS-6.16,1,20160421,223800,91750.0000000,91850.0000000,91740.0000000,91820.0000000,1538
RTS-6.16,1,20160421,223900,91820.0000000,91850.0000000,91810.0000000,91830.0000000,368
RTS-6.16,1,20160421,224000,91840.0000000,91890.0000000,91820.0000000,91880.0000000,578
RTS-6.16,1,20160421,224100,91880.0000000,91890.0000000,91840.0000000,91840.0000000,257
RTS-6.16,1,20160421,224200,91850.0000000,91890.0000000,91840.0000000,91890.0000000,117
RTS-6.16,1,20160421,224300,91890.0000000,91930.0000000,91870.0000000,91900.0000000,1087
RTS-6.16,1,20160421,224400,91890.0000000,91900.0000000,91850.0000000,91850.0000000,363
RTS-6.16,1,20160421,224500,91850.0000000,91850.0000000,91820.0000000,91830.0000000,271
RTS-6.16,1,20160421,224600,91820.0000000,91850.0000000,91820.0000000,91840.0000000,54
RTS-6.16,1,20160421,224700,91850.0000000,91860.0000000,91810.0000000,91850.0000000,130
RTS-6.16,1,20160421,224800,91830.0000000,91840.0000000,91820.0000000,91840.0000000,76
RTS-6.16,1,20160421,224900,91840.0000000,91850.0000000,91790.0000000,91790.0000000,549
RTS-6.16,1,20160421,225000,91790.0000000,91800.0000000,91750.0000000,91770.0000000,461
RTS-6.16,1,20160421,225100,91770.0000000,91780.0000000,91750.0000000,91750.0000000,141
RTS-6.16,1,20160421,225200,91760.0000000,91760.0000000,91720.0000000,91730.0000000,257
RTS-6.16,1,20160421,225300,91730.0000000,91740.0000000,91720.0000000,91730.0000000,66
RTS-6.16,1,20160421,225400,91730.0000000,91740.0000000,91690.0000000,91700.0000000,380
RTS-6.16,1,20160421,225500,91710.0000000,91720.0000000,91660.0000000,91690.0000000,740
RTS-6.16,1,20160421,225600,91700.0000000,91750.0000000,91680.0000000,91750.0000000,386
RTS-6.16,1,20160421,225700,91750.0000000,91810.0000000,91750.0000000,91810.0000000,541
RTS-6.16,1,20160421,225800,91800.0000000,91810.0000000,91760.0000000,91770.0000000,329
RTS-6.16,1,20160421,225900,91780.0000000,91820.0000000,91760.0000000,91760.0000000,492
RTS-6.16,1,20160421,230000,91760.0000000,91790.0000000,91720.0000000,91750.0000000,394
RTS-6.16,1,20160421,230100,91750.0000000,91810.0000000,91740.0000000,91750.0000000,469
RTS-6.16,1,20160421,230200,91750.0000000,91760.0000000,91700.0000000,91720.0000000,261
RTS-6.16,1,20160421,230300,91710.0000000,91750.0000000,91700.0000000,91740.0000000,212
RTS-6.16,1,20160421,230400,91730.0000000,91750.0000000,91730.0000000,91740.0000000,46
RTS-6.16,1,20160421,230500,91740.0000000,91790.0000000,91740.0000000,91780.0000000,308
RTS-6.16,1,20160421,230600,91780.0000000,91800.0000000,91770.0000000,91790.0000000,211
RTS-6.16,1,20160421,230700,91780.0000000,91810.0000000,91780.0000000,91790.0000000,314
RTS-6.16,1,20160421,230800,91790.0000000,91810.0000000,91770.0000000,91770.0000000,416
RTS-6.16,1,20160421,230900,91780.0000000,91790.0000000,91750.0000000,91780.0000000,569
RTS-6.16,1,20160421,231000,91790.0000000,91790.0000000,91730.0000000,91740.0000000,308
RTS-6.16,1,20160421,231100,91740.0000000,91740.0000000,91700.0000000,91700.0000000,190
RTS-6.16,1,20160421,231200,91710.0000000,91710.0000000,91660.0000000,91690.0000000,378
RTS-6.16,1,20160421,231300,91690.0000000,91720.0000000,91690.0000000,91710.0000000,124
RTS-6.16,1,20160421,231400,91700.0000000,91740.0000000,91700.0000000,91740.0000000,318
RTS-6.16,1,20160421,231500,91730.0000000,91760.0000000,91730.0000000,91740.0000000,271
RTS-6.16,1,20160421,231600,91740.0000000,91750.0000000,91740.0000000,91750.0000000,42
RTS-6.16,1,20160421,231700,91750.0000000,91750.0000000,91740.0000000,91740.0000000,30
RTS-6.16,1,20160421,231800,91730.0000000,91750.0000000,91730.0000000,91730.0000000,38
RTS-6.16,1,20160421,231900,91740.0000000,91760.0000000,91730.0000000,91760.0000000,70
RTS-6.16,1,20160421,232000,91760.0000000,91760.0000000,91730.0000000,91750.0000000,69
RTS-6.16,1,20160421,232100,91750.0000000,91760.0000000,91750.0000000,91760.0000000,46
RTS-6.16,1,20160421,232200,91760.0000000,91760.0000000,91720.0000000,91740.0000000,218
RTS-6.16,1,20160421,232300,91740.0000000,91740.0000000,91720.0000000,91720.0000000,40
RTS-6.16,1,20160421,232400,91730.0000000,91760.0000000,91720.0000000,91760.0000000,68
RTS-6.16,1,20160421,232500,91760.0000000,91810.0000000,91720.0000000,91740.0000000,1229
RTS-6.16,1,20160421,232600,91740.0000000,91750.0000000,91720.0000000,91720.0000000,130
RTS-6.16,1,20160421,232700,91720.0000000,91750.0000000,91720.0000000,91740.0000000,72
RTS-6.16,1,20160421,232800,91750.0000000,91750.0000000,91720.0000000,91730.0000000,187
RTS-6.16,1,20160421,232900,91730.0000000,91750.0000000,91700.0000000,91710.0000000,284
RTS-6.16,1,20160421,233000,91730.0000000,91740.0000000,91590.0000000,91600.0000000,1591
RTS-6.16,1,20160421,233100,91600.0000000,91600.0000000,91450.0000000,91490.0000000,2486
RTS-6.16,1,20160421,233200,91520.0000000,91570.0000000,91400.0000000,91510.0000000,1727
RTS-6.16,1,20160421,233300,91510.0000000,91560.0000000,91500.0000000,91540.0000000,351
RTS-6.16,1,20160421,233400,91550.0000000,91560.0000000,91470.0000000,91500.0000000,843
RTS-6.16,1,20160421,233500,91490.0000000,91550.0000000,91490.0000000,91530.0000000,606
RTS-6.16,1,20160421,233600,91550.0000000,91590.0000000,91530.0000000,91580.0000000,441
RTS-6.16,1,20160421,233700,91590.0000000,91590.0000000,91560.0000000,91590.0000000,246
RTS-6.16,1,20160421,233800,91590.0000000,91640.0000000,91570.0000000,91570.0000000,607
RTS-6.16,1,20160421,233900,91590.0000000,91620.0000000,91570.0000000,91610.0000000,232
RTS-6.16,1,20160421,234000,91630.0000000,91630.0000000,91600.0000000,91620.0000000,233
RTS-6.16,1,20160421,234100,91620.0000000,91630.0000000,91590.0000000,91590.0000000,305
RTS-6.16,1,20160421,234200,91590.0000000,91640.0000000,91590.0000000,91610.0000000,490
RTS-6.16,1,20160421,234300,91630.0000000,91640.0000000,91590.0000000,91590.0000000,205
RTS-6.16,1,20160421,234400,91600.0000000,91620.0000000,91570.0000000,91590.0000000,248
RTS-6.16,1,20160421,234500,91580.0000000,91640.0000000,91580.0000000,91630.0000000,428
RTS-6.16,1,20160421,234600,91630.0000000,91630.0000000,91560.0000000,91560.0000000,218
RTS-6.16,1,20160421,234700,91560.0000000,91580.0000000,91550.0000000,91550.0000000,247
RTS-6.16,1,20160421,234800,91550.0000000,91570.0000000,91540.0000000,91570.0000000,199
RTS-6.16,1,20160421,234900,91550.0000000,91650.0000000,91550.0000000,91560.0000000,799
RTS-6.16,1,20160422,100000,91610.0000000,92700.0000000,91610.0000000,92320.0000000,12403
RTS-6.16,1,20160422,100100,92310.0000000,92390.0000000,92160.0000000,92180.0000000,4285
RTS-6.16,1,20160422,100200,92180.0000000,92340.0000000,92110.0000000,92110.0000000,4660
RTS-6.16,1,20160422,100300,92110.0000000,92150.0000000,91980.0000000,92080.0000000,4924
RTS-6.16,1,20160422,100400,92070.0000000,92080.0000000,91930.0000000,91980.0000000,3786
RTS-6.16,1,20160422,100500,91990.0000000,92190.0000000,91980.0000000,92180.0000000,2441
RTS-6.16,1,20160422,100600,92190.0000000,92200.0000000,92030.0000000,92120.0000000,2465
RTS-6.16,1,20160422,100700,92120.0000000,92140.0000000,91820.0000000,91920.0000000,3539
RTS-6.16,1,20160422,100800,91940.0000000,92100.0000000,91920.0000000,92090.0000000,2807
RTS-6.16,1,20160422,100900,92090.0000000,92160.0000000,91950.0000000,92110.0000000,3033
RTS-6.16,1,20160422,101000,92110.0000000,92130.0000000,91970.0000000,91990.0000000,3145
RTS-6.16,1,20160422,101100,91990.0000000,92030.0000000,91950.0000000,91990.0000000,1606
RTS-6.16,1,20160422,101200,91990.0000000,92000.0000000,91860.0000000,91980.0000000,2606
RTS-6.16,1,20160422,101300,91990.0000000,92070.0000000,91950.0000000,91990.0000000,2394
RTS-6.16,1,20160422,101400,92000.0000000,92040.0000000,91920.0000000,91930.0000000,2407
RTS-6.16,1,20160422,101500,91940.0000000,92020.0000000,91900.0000000,91980.0000000,1598
RTS-6.16,1,20160422,101600,91990.0000000,92110.0000000,91980.0000000,92020.0000000,2361
RTS-6.16,1,20160422,101700,92020.0000000,92070.0000000,92010.0000000,92050.0000000,537
RTS-6.16,1,20160422,101800,92050.0000000,92080.0000000,91970.0000000,92050.0000000,2169
RTS-6.16,1,20160422,101900,92060.0000000,92190.0000000,92060.0000000,92170.0000000,2401
RTS-6.16,1,20160422,102000,92180.0000000,92270.0000000,92120.0000000,92240.0000000,3068
RTS-6.16,1,20160422,102100,92240.0000000,92260.0000000,92130.0000000,92180.0000000,2332
RTS-6.16,1,20160422,102200,92190.0000000,92260.0000000,92190.0000000,92210.0000000,1724
RTS-6.16,1,20160422,102300,92220.0000000,92340.0000000,92210.0000000,92320.0000000,3086
RTS-6.16,1,20160422,102400,92310.0000000,92390.0000000,92260.0000000,92320.0000000,3127
RTS-6.16,1,20160422,102500,92330.0000000,92390.0000000,92330.0000000,92340.0000000,1790
RTS-6.16,1,20160422,102600,92340.0000000,92360.0000000,92210.0000000,92250.0000000,3836
RTS-6.16,1,20160422,102700,92240.0000000,92360.0000000,92230.0000000,92310.0000000,1854
RTS-6.16,1,20160422,102800,92310.0000000,92330.0000000,92190.0000000,92230.0000000,1720
RTS-6.16,1,20160422,102900,92220.0000000,92230.0000000,92070.0000000,92090.0000000,2036
RTS-6.16,1,20160422,103000,92090.0000000,92260.0000000,92070.0000000,92260.0000000,3232
RTS-6.16,1,20160422,103100,92260.0000000,92270.0000000,92160.0000000,92250.0000000,1534
RTS-6.16,1,20160422,103200,92250.0000000,92260.0000000,92160.0000000,92180.0000000,1525
RTS-6.16,1,20160422,103300,92180.0000000,92200.0000000,92060.0000000,92120.0000000,3041
RTS-6.16,1,20160422,103400,92130.0000000,92140.0000000,92070.0000000,92120.0000000,1094
RTS-6.16,1,20160422,103500,92120.0000000,92210.0000000,92110.0000000,92130.0000000,1357
RTS-6.16,1,20160422,103600,92140.0000000,92200.0000000,92120.0000000,92190.0000000,511
RTS-6.16,1,20160422,103700,92180.0000000,92190.0000000,92080.0000000,92110.0000000,689
RTS-6.16,1,20160422,103800,92110.0000000,92110.0000000,91920.0000000,91920.0000000,2930
RTS-6.16,1,20160422,103900,91920.0000000,91960.0000000,91730.0000000,91830.0000000,5156
RTS-6.16,1,20160422,104000,91830.0000000,91920.0000000,91810.0000000,91860.0000000,2187
RTS-6.16,1,20160422,104100,91860.0000000,91880.0000000,91750.0000000,91770.0000000,2127
RTS-6.16,1,20160422,104200,91770.0000000,91860.0000000,91760.0000000,91830.0000000,1317
RTS-6.16,1,20160422,104300,91840.0000000,91860.0000000,91790.0000000,91790.0000000,1465
RTS-6.16,1,20160422,104400,91790.0000000,91860.0000000,91710.0000000,91780.0000000,3309
RTS-6.16,1,20160422,104500,91780.0000000,91800.0000000,91640.0000000,91750.0000000,4756
RTS-6.16,1,20160422,104600,91750.0000000,91770.0000000,91650.0000000,91740.0000000,2081
RTS-6.16,1,20160422,104700,91740.0000000,91750.0000000,91690.0000000,91740.0000000,992
RTS-6.16,1,20160422,104800,91740.0000000,91820.0000000,91740.0000000,91820.0000000,1771
RTS-6.16,1,20160422,104900,91810.0000000,91820.0000000,91700.0000000,91740.0000000,1398
RTS-6.16,1,20160422,105000,91720.0000000,91820.0000000,91710.0000000,91820.0000000,1247
RTS-6.16,1,20160422,105100,91820.0000000,91860.0000000,91780.0000000,91810.0000000,2198
RTS-6.16,1,20160422,105200,91820.0000000,91870.0000000,91800.0000000,91830.0000000,899
RTS-6.16,1,20160422,105300,91830.0000000,91860.0000000,91790.0000000,91800.0000000,730
RTS-6.16,1,20160422,105400,91800.0000000,91980.0000000,91790.0000000,91930.0000000,2420
RTS-6.16,1,20160422,105500,91930.0000000,92110.0000000,91920.0000000,92090.0000000,3639
RTS-6.16,1,20160422,105600,92080.0000000,92110.0000000,92000.0000000,92030.0000000,1666
RTS-6.16,1,20160422,105700,92040.0000000,92060.0000000,91920.0000000,91970.0000000,2151
RTS-6.16,1,20160422,105800,91970.0000000,92030.0000000,91960.0000000,92000.0000000,854
RTS-6.16,1,20160422,105900,91990.0000000,92020.0000000,91900.0000000,91980.0000000,1714
RTS-6.16,1,20160422,110000,91970.0000000,92170.0000000,91970.0000000,92080.0000000,3834
RTS-6.16,1,20160422,110100,92080.0000000,92170.0000000,92060.0000000,92130.0000000,1513
RTS-6.16,1,20160422,110200,92130.0000000,92240.0000000,92120.0000000,92170.0000000,2081
RTS-6.16,1,20160422,110300,92180.0000000,92200.0000000,92120.0000000,92130.0000000,1490
RTS-6.16,1,20160422,110400,92130.0000000,92190.0000000,92120.0000000,92160.0000000,1140
RTS-6.16,1,20160422,110500,92140.0000000,92320.0000000,92140.0000000,92300.0000000,2403
RTS-6.16,1,20160422,110600,92300.0000000,92300.0000000,92190.0000000,92200.0000000,1486
RTS-6.16,1,20160422,110700,92200.0000000,92310.0000000,92200.0000000,92290.0000000,973
RTS-6.16,1,20160422,110800,92300.0000000,92330.0000000,92250.0000000,92280.0000000,769
RTS-6.16,1,20160422,110900,92260.0000000,92270.0000000,92200.0000000,92200.0000000,1057
RTS-6.16,1,20160422,111000,92200.0000000,92210.0000000,92100.0000000,92150.0000000,1713
RTS-6.16,1,20160422,111100,92160.0000000,92190.0000000,92130.0000000,92160.0000000,549
RTS-6.16,1,20160422,111200,92150.0000000,92190.0000000,92120.0000000,92170.0000000,637
RTS-6.16,1,20160422,111300,92180.0000000,92300.0000000,92170.0000000,92270.0000000,2697
RTS-6.16,1,20160422,111400,92280.0000000,92420.0000000,92260.0000000,92410.0000000,3245
RTS-6.16,1,20160422,111500,92410.0000000,92440.0000000,92360.0000000,92360.0000000,2650
RTS-6.16,1,20160422,111600,92350.0000000,92490.0000000,92340.0000000,92470.0000000,3230
RTS-6.16,1,20160422,111700,92480.0000000,92490.0000000,92390.0000000,92400.0000000,1747
RTS-6.16,1,20160422,111800,92410.0000000,92470.0000000,92370.0000000,92390.0000000,995
RTS-6.16,1,20160422,111900,92380.0000000,92650.0000000,92370.0000000,92600.0000000,6083
RTS-6.16,1,20160422,112000,92610.0000000,92650.0000000,92530.0000000,92540.0000000,3219
RTS-6.16,1,20160422,112100,92540.0000000,92580.0000000,92490.0000000,92490.0000000,1133
RTS-6.16,1,20160422,112200,92490.0000000,92590.0000000,92480.0000000,92580.0000000,1177
RTS-6.16,1,20160422,112300,92580.0000000,92620.0000000,92530.0000000,92600.0000000,1192
RTS-6.16,1,20160422,112400,92600.0000000,92630.0000000,92520.0000000,92540.0000000,870
RTS-6.16,1,20160422,112500,92550.0000000,92630.0000000,92480.0000000,92530.0000000,2148
RTS-6.16,1,20160422,112600,92530.0000000,92540.0000000,92490.0000000,92490.0000000,809
RTS-6.16,1,20160422,112700,92490.0000000,92630.0000000,92480.0000000,92560.0000000,1709
RTS-6.16,1,20160422,112800,92570.0000000,92600.0000000,92490.0000000,92490.0000000,1145
RTS-6.16,1,20160422,112900,92510.0000000,92530.0000000,92460.0000000,92480.0000000,2182
RTS-6.16,1,20160422,113000,92490.0000000,92570.0000000,92460.0000000,92550.0000000,1481
RTS-6.16,1,20160422,113100,92550.0000000,92550.0000000,92450.0000000,92470.0000000,1417
RTS-6.16,1,20160422,113200,92470.0000000,92490.0000000,92360.0000000,92410.0000000,2715
RTS-6.16,1,20160422,113300,92410.0000000,92460.0000000,92400.0000000,92420.0000000,1855
RTS-6.16,1,20160422,113400,92420.0000000,92440.0000000,92330.0000000,92370.0000000,1613
RTS-6.16,1,20160422,113500,92370.0000000,92440.0000000,92340.0000000,92430.0000000,967
RTS-6.16,1,20160422,113600,92440.0000000,92470.0000000,92420.0000000,92440.0000000,812
RTS-6.16,1,20160422,113700,92440.0000000,92470.0000000,92420.0000000,92470.0000000,1033
RTS-6.16,1,20160422,113800,92470.0000000,92470.0000000,92420.0000000,92440.0000000,336
RTS-6.16,1,20160422,113900,92430.0000000,92470.0000000,92430.0000000,92450.0000000,568
RTS-6.16,1,20160422,114000,92460.0000000,92460.0000000,92330.0000000,92400.0000000,1263
RTS-6.16,1,20160422,114100,92410.0000000,92440.0000000,92380.0000000,92390.0000000,465
RTS-6.16,1,20160422,114200,92390.0000000,92400.0000000,92300.0000000,92300.0000000,1793
RTS-6.16,1,20160422,114300,92300.0000000,92320.0000000,92230.0000000,92250.0000000,2013
RTS-6.16,1,20160422,114400,92250.0000000,92310.0000000,92190.0000000,92280.0000000,2681
RTS-6.16,1,20160422,114500,92270.0000000,92330.0000000,92260.0000000,92310.0000000,870
RTS-6.16,1,20160422,114600,92310.0000000,92340.0000000,92280.0000000,92340.0000000,889
RTS-6.16,1,20160422,114700,92340.0000000,92360.0000000,92240.0000000,92240.0000000,1755
RTS-6.16,1,20160422,114800,92250.0000000,92260.0000000,92140.0000000,92210.0000000,3045
RTS-6.16,1,20160422,114900,92210.0000000,92250.0000000,92120.0000000,92160.0000000,1787
RTS-6.16,1,20160422,115000,92170.0000000,92170.0000000,92020.0000000,92020.0000000,5341
RTS-6.16,1,20160422,115100,92020.0000000,92090.0000000,92020.0000000,92060.0000000,2044
RTS-6.16,1,20160422,115200,92050.0000000,92070.0000000,92010.0000000,92060.0000000,1472
RTS-6.16,1,20160422,115300,92060.0000000,92100.0000000,92030.0000000,92040.0000000,1169
RTS-6.16,1,20160422,115400,92030.0000000,92090.0000000,92020.0000000,92040.0000000,2290
RTS-6.16,1,20160422,115500,92040.0000000,92040.0000000,91860.0000000,91880.0000000,4609
RTS-6.16,1,20160422,115600,91880.0000000,91960.0000000,91870.0000000,91920.0000000,1581
RTS-6.16,1,20160422,115700,91930.0000000,91930.0000000,91780.0000000,91820.0000000,2732
RTS-6.16,1,20160422,115800,91830.0000000,91880.0000000,91780.0000000,91840.0000000,1858
RTS-6.16,1,20160422,115900,91830.0000000,91860.0000000,91720.0000000,91740.0000000,3052
RTS-6.16,1,20160422,120000,91740.0000000,91820.0000000,91720.0000000,91820.0000000,2555
RTS-6.16,1,20160422,120100,91810.0000000,91830.0000000,91710.0000000,91740.0000000,3130
RTS-6.16,1,20160422,120200,91750.0000000,91760.0000000,91560.0000000,91620.0000000,9006
RTS-6.16,1,20160422,120300,91620.0000000,91650.0000000,91560.0000000,91650.0000000,3421
RTS-6.16,1,20160422,120400,91640.0000000,91710.0000000,91600.0000000,91710.0000000,1945
RTS-6.16,1,20160422,120500,91710.0000000,91710.0000000,91580.0000000,91640.0000000,1750
RTS-6.16,1,20160422,120600,91630.0000000,91660.0000000,91570.0000000,91600.0000000,1360
RTS-6.16,1,20160422,120700,91620.0000000,91680.0000000,91600.0000000,91640.0000000,1107
RTS-6.16,1,20160422,120800,91630.0000000,91790.0000000,91630.0000000,91740.0000000,2265
RTS-6.16,1,20160422,120900,91730.0000000,91790.0000000,91710.0000000,91770.0000000,1836
RTS-6.16,1,20160422,121000,91770.0000000,91810.0000000,91750.0000000,91800.0000000,1535
RTS-6.16,1,20160422,121100,91790.0000000,91800.0000000,91720.0000000,91760.0000000,3416
RTS-6.16,1,20160422,121200,91760.0000000,91760.0000000,91650.0000000,91650.0000000,1346
RTS-6.16,1,20160422,121300,91660.0000000,91700.0000000,91610.0000000,91620.0000000,1007
RTS-6.16,1,20160422,121400,91620.0000000,91620.0000000,91530.0000000,91560.0000000,2304
RTS-6.16,1,20160422,121500,91560.0000000,91580.0000000,91420.0000000,91470.0000000,4416
RTS-6.16,1,20160422,121600,91470.0000000,91480.0000000,91350.0000000,91390.0000000,4620
RTS-6.16,1,20160422,121700,91380.0000000,91480.0000000,91380.0000000,91460.0000000,1708
RTS-6.16,1,20160422,121800,91480.0000000,91540.0000000,91450.0000000,91540.0000000,1692
RTS-6.16,1,20160422,121900,91540.0000000,91580.0000000,91420.0000000,91430.0000000,2489
RTS-6.16,1,20160422,122000,91440.0000000,91580.0000000,91410.0000000,91570.0000000,1912
RTS-6.16,1,20160422,122100,91570.0000000,91590.0000000,91520.0000000,91550.0000000,961
RTS-6.16,1,20160422,122200,91550.0000000,91590.0000000,91520.0000000,91530.0000000,1033
RTS-6.16,1,20160422,122300,91540.0000000,91550.0000000,91500.0000000,91530.0000000,683
RTS-6.16,1,20160422,122400,91510.0000000,91580.0000000,91510.0000000,91560.0000000,841
RTS-6.16,1,20160422,122500,91570.0000000,91590.0000000,91530.0000000,91570.0000000,921
RTS-6.16,1,20160422,122600,91580.0000000,91590.0000000,91520.0000000,91590.0000000,1311
RTS-6.16,1,20160422,122700,91590.0000000,91640.0000000,91550.0000000,91580.0000000,1471
RTS-6.16,1,20160422,122800,91580.0000000,91620.0000000,91560.0000000,91590.0000000,789
RTS-6.16,1,20160422,122900,91600.0000000,91640.0000000,91550.0000000,91620.0000000,1184
RTS-6.16,1,20160422,123000,91610.0000000,91620.0000000,91510.0000000,91530.0000000,1890
RTS-6.16,1,20160422,123100,91530.0000000,91560.0000000,91510.0000000,91560.0000000,824
RTS-6.16,1,20160422,123200,91560.0000000,91670.0000000,91540.0000000,91640.0000000,1123
RTS-6.16,1,20160422,123300,91640.0000000,91650.0000000,91540.0000000,91560.0000000,1325
RTS-6.16,1,20160422,123400,91560.0000000,91560.0000000,91410.0000000,91420.0000000,2332
RTS-6.16,1,20160422,123500,91420.0000000,91450.0000000,91350.0000000,91450.0000000,2744
RTS-6.16,1,20160422,123600,91440.0000000,91530.0000000,91430.0000000,91530.0000000,1071
RTS-6.16,1,20160422,123700,91530.0000000,91560.0000000,91470.0000000,91560.0000000,810
RTS-6.16,1,20160422,123800,91560.0000000,91570.0000000,91500.0000000,91560.0000000,913
RTS-6.16,1,20160422,123900,91560.0000000,91650.0000000,91520.0000000,91650.0000000,1094
RTS-6.16,1,20160422,124000,91640.0000000,91670.0000000,91610.0000000,91630.0000000,1195
RTS-6.16,1,20160422,124100,91630.0000000,91760.0000000,91620.0000000,91740.0000000,1798
RTS-6.16,1,20160422,124200,91730.0000000,91770.0000000,91710.0000000,91730.0000000,633
RTS-6.16,1,20160422,124300,91750.0000000,91770.0000000,91670.0000000,91670.0000000,948
RTS-6.16,1,20160422,124400,91670.0000000,91720.0000000,91630.0000000,91690.0000000,1412
RTS-6.16,1,20160422,124500,91690.0000000,91700.0000000,91530.0000000,91550.0000000,1773
RTS-6.16,1,20160422,124600,91550.0000000,91630.0000000,91500.0000000,91550.0000000,2185
RTS-6.16,1,20160422,124700,91560.0000000,91630.0000000,91520.0000000,91580.0000000,1336
RTS-6.16,1,20160422,124800,91570.0000000,91610.0000000,91550.0000000,91570.0000000,560
RTS-6.16,1,20160422,124900,91560.0000000,91670.0000000,91540.0000000,91610.0000000,1303
RTS-6.16,1,20160422,125000,91610.0000000,91610.0000000,91550.0000000,91550.0000000,556
RTS-6.16,1,20160422,125100,91570.0000000,91630.0000000,91540.0000000,91600.0000000,650
RTS-6.16,1,20160422,125200,91610.0000000,91680.0000000,91580.0000000,91580.0000000,1421
RTS-6.16,1,20160422,125300,91590.0000000,91590.0000000,91500.0000000,91520.0000000,1102
RTS-6.16,1,20160422,125400,91520.0000000,91560.0000000,91400.0000000,91550.0000000,2636
RTS-6.16,1,20160422,125500,91560.0000000,91590.0000000,91510.0000000,91590.0000000,775
RTS-6.16,1,20160422,125600,91600.0000000,91700.0000000,91600.0000000,91650.0000000,1588
RTS-6.16,1,20160422,125700,91660.0000000,91800.0000000,91630.0000000,91740.0000000,4954
RTS-6.16,1,20160422,125800,91760.0000000,91770.0000000,91660.0000000,91670.0000000,967
RTS-6.16,1,20160422,125900,91670.0000000,91750.0000000,91630.0000000,91710.0000000,1435
RTS-6.16,1,20160422,130000,91700.0000000,91790.0000000,91680.0000000,91730.0000000,2508
RTS-6.16,1,20160422,130100,91740.0000000,91890.0000000,91690.0000000,91850.0000000,3302
RTS-6.16,1,20160422,130200,91850.0000000,91940.0000000,91840.0000000,91880.0000000,2466
RTS-6.16,1,20160422,130300,91870.0000000,92030.0000000,91860.0000000,91970.0000000,3716
RTS-6.16,1,20160422,130400,91980.0000000,92010.0000000,91910.0000000,91910.0000000,1456
RTS-6.16,1,20160422,130500,91900.0000000,92030.0000000,91890.0000000,92020.0000000,3133
RTS-6.16,1,20160422,130600,92010.0000000,92090.0000000,91980.0000000,92010.0000000,2168
RTS-6.16,1,20160422,130700,92020.0000000,92080.0000000,92000.0000000,92010.0000000,1580
RTS-6.16,1,20160422,130800,92010.0000000,92060.0000000,91980.0000000,92050.0000000,1105
RTS-6.16,1,20160422,130900,92050.0000000,92260.0000000,92040.0000000,92120.0000000,7702
RTS-6.16,1,20160422,131000,92120.0000000,92150.0000000,92050.0000000,92050.0000000,1107
RTS-6.16,1,20160422,131100,92040.0000000,92080.0000000,92040.0000000,92080.0000000,820
RTS-6.16,1,20160422,131200,92070.0000000,92090.0000000,92010.0000000,92050.0000000,930
RTS-6.16,1,20160422,131300,92050.0000000,92260.0000000,92050.0000000,92200.0000000,3903
RTS-6.16,1,20160422,131400,92200.0000000,92220.0000000,92070.0000000,92170.0000000,2345
RTS-6.16,1,20160422,131500,92160.0000000,92190.0000000,92080.0000000,92180.0000000,1726
RTS-6.16,1,20160422,131600,92180.0000000,92200.0000000,92090.0000000,92190.0000000,1466
RTS-6.16,1,20160422,131700,92190.0000000,92200.0000000,92130.0000000,92190.0000000,1621
RTS-6.16,1,20160422,131800,92200.0000000,92290.0000000,92140.0000000,92250.0000000,3212
RTS-6.16,1,20160422,131900,92260.0000000,92330.0000000,92200.0000000,92290.0000000,2114
RTS-6.16,1,20160422,132000,92290.0000000,92320.0000000,92260.0000000,92300.0000000,1076
RTS-6.16,1,20160422,132100,92300.0000000,92320.0000000,92210.0000000,92230.0000000,2130
RTS-6.16,1,20160422,132200,92230.0000000,92250.0000000,92170.0000000,92210.0000000,1988
RTS-6.16,1,20160422,132300,92200.0000000,92210.0000000,92140.0000000,92210.0000000,1138
RTS-6.16,1,20160422,132400,92210.0000000,92270.0000000,92170.0000000,92220.0000000,1299
RTS-6.16,1,20160422,132500,92210.0000000,92270.0000000,92210.0000000,92250.0000000,1275
RTS-6.16,1,20160422,132600,92260.0000000,92280.0000000,92200.0000000,92200.0000000,1045
RTS-6.16,1,20160422,132700,92210.0000000,92250.0000000,92180.0000000,92210.0000000,711
RTS-6.16,1,20160422,132800,92210.0000000,92230.0000000,92180.0000000,92200.0000000,463
RTS-6.16,1,20160422,132900,92200.0000000,92230.0000000,92110.0000000,92130.0000000,1557
RTS-6.16,1,20160422,133000,92130.0000000,92190.0000000,92110.0000000,92170.0000000,779
RTS-6.16,1,20160422,133100,92160.0000000,92310.0000000,92110.0000000,92300.0000000,3048
RTS-6.16,1,20160422,133200,92290.0000000,92310.0000000,92240.0000000,92270.0000000,1504
RTS-6.16,1,20160422,133300,92250.0000000,92260.0000000,92190.0000000,92200.0000000,658
RTS-6.16,1,20160422,133400,92220.0000000,92230.0000000,92160.0000000,92180.0000000,684
RTS-6.16,1,20160422,133500,92180.0000000,92200.0000000,92150.0000000,92150.0000000,529
RTS-6.16,1,20160422,133600,92150.0000000,92210.0000000,92110.0000000,92170.0000000,1103
RTS-6.16,1,20160422,133700,92180.0000000,92180.0000000,92040.0000000,92040.0000000,1426
RTS-6.16,1,20160422,133800,92050.0000000,92180.0000000,92030.0000000,92170.0000000,2379
RTS-6.16,1,20160422,133900,92170.0000000,92210.0000000,92150.0000000,92210.0000000,1174
RTS-6.16,1,20160422,134000,92200.0000000,92210.0000000,92120.0000000,92190.0000000,1473
RTS-6.16,1,20160422,134100,92190.0000000,92200.0000000,92150.0000000,92160.0000000,366
RTS-6.16,1,20160422,134200,92160.0000000,92180.0000000,92100.0000000,92150.0000000,635
RTS-6.16,1,20160422,134300,92140.0000000,92210.0000000,92140.0000000,92170.0000000,652
RTS-6.16,1,20160422,134400,92150.0000000,92280.0000000,92150.0000000,92240.0000000,1601
RTS-6.16,1,20160422,134500,92250.0000000,92280.0000000,92220.0000000,92250.0000000,1397
RTS-6.16,1,20160422,134600,92240.0000000,92240.0000000,92130.0000000,92190.0000000,1278
RTS-6.16,1,20160422,134700,92200.0000000,92230.0000000,92190.0000000,92190.0000000,420
RTS-6.16,1,20160422,134800,92190.0000000,92190.0000000,92110.0000000,92150.0000000,1712
RTS-6.16,1,20160422,134900,92160.0000000,92190.0000000,92100.0000000,92120.0000000,907
RTS-6.16,1,20160422,135000,92120.0000000,92240.0000000,92110.0000000,92240.0000000,692
RTS-6.16,1,20160422,135100,92230.0000000,92420.0000000,92200.0000000,92320.0000000,5462
RTS-6.16,1,20160422,135200,92320.0000000,92420.0000000,92320.0000000,92350.0000000,1801
RTS-6.16,1,20160422,135300,92340.0000000,92370.0000000,92320.0000000,92340.0000000,859
RTS-6.16,1,20160422,135400,92320.0000000,92350.0000000,92250.0000000,92270.0000000,817
RTS-6.16,1,20160422,135500,92270.0000000,92380.0000000,92260.0000000,92350.0000000,1195
RTS-6.16,1,20160422,135600,92340.0000000,92390.0000000,92330.0000000,92360.0000000,1186
RTS-6.16,1,20160422,135700,92350.0000000,92440.0000000,92350.0000000,92440.0000000,1013
RTS-6.16,1,20160422,135800,92430.0000000,92450.0000000,92400.0000000,92440.0000000,1195
RTS-6.16,1,20160422,135900,92450.0000000,92540.0000000,92430.0000000,92480.0000000,3408
RTS-6.16,1,20160422,140500,92460.0000000,92540.0000000,92350.0000000,92530.0000000,4413
RTS-6.16,1,20160422,140600,92530.0000000,92760.0000000,92520.0000000,92680.0000000,6980
RTS-6.16,1,20160422,140700,92660.0000000,92710.0000000,92610.0000000,92650.0000000,2149
RTS-6.16,1,20160422,140800,92650.0000000,92700.0000000,92560.0000000,92610.0000000,4806
RTS-6.16,1,20160422,140900,92630.0000000,92820.0000000,92610.0000000,92760.0000000,4038
RTS-6.16,1,20160422,141000,92760.0000000,92800.0000000,92670.0000000,92670.0000000,3110
RTS-6.16,1,20160422,141100,92680.0000000,92970.0000000,92670.0000000,92930.0000000,8467
RTS-6.16,1,20160422,141200,92950.0000000,92990.0000000,92840.0000000,92920.0000000,5076
RTS-6.16,1,20160422,141300,92930.0000000,93090.0000000,92910.0000000,93060.0000000,5053
RTS-6.16,1,20160422,141400,93060.0000000,93090.0000000,92990.0000000,92990.0000000,3717
RTS-6.16,1,20160422,141500,93000.0000000,93150.0000000,92990.0000000,93130.0000000,3480
RTS-6.16,1,20160422,141600,93120.0000000,93240.0000000,93080.0000000,93090.0000000,5169
RTS-6.16,1,20160422,141700,93110.0000000,93220.0000000,93090.0000000,93190.0000000,3051
RTS-6.16,1,20160422,141800,93190.0000000,93250.0000000,93150.0000000,93180.0000000,2826
RTS-6.16,1,20160422,141900,93170.0000000,93240.0000000,93150.0000000,93190.0000000,3573
RTS-6.16,1,20160422,142000,93200.0000000,93240.0000000,93100.0000000,93120.0000000,3265
RTS-6.16,1,20160422,142100,93130.0000000,93210.0000000,93100.0000000,93180.0000000,2185
RTS-6.16,1,20160422,142200,93170.0000000,93210.0000000,93140.0000000,93160.0000000,3351
RTS-6.16,1,20160422,142300,93160.0000000,93170.0000000,93130.0000000,93160.0000000,1001
RTS-6.16,1,20160422,142400,93160.0000000,93170.0000000,93090.0000000,93100.0000000,1417
RTS-6.16,1,20160422,142500,93090.0000000,93120.0000000,93060.0000000,93100.0000000,1005
RTS-6.16,1,20160422,142600,93100.0000000,93100.0000000,93020.0000000,93040.0000000,1990
RTS-6.16,1,20160422,142700,93040.0000000,93070.0000000,92990.0000000,93010.0000000,2995
RTS-6.16,1,20160422,142800,93020.0000000,93070.0000000,92950.0000000,92970.0000000,2181
RTS-6.16,1,20160422,142900,92980.0000000,93010.0000000,92940.0000000,92990.0000000,1034
RTS-6.16,1,20160422,143000,92990.0000000,93050.0000000,92970.0000000,92990.0000000,1260
RTS-6.16,1,20160422,143100,92980.0000000,93020.0000000,92950.0000000,93010.0000000,771
RTS-6.16,1,20160422,143200,93010.0000000,93060.0000000,92990.0000000,93060.0000000,687
RTS-6.16,1,20160422,143300,93060.0000000,93070.0000000,93040.0000000,93060.0000000,532
RTS-6.16,1,20160422,143400,93060.0000000,93070.0000000,93020.0000000,93030.0000000,696
RTS-6.16,1,20160422,143500,93030.0000000,93040.0000000,92980.0000000,92980.0000000,1454
RTS-6.16,1,20160422,143600,92980.0000000,93020.0000000,92880.0000000,92910.0000000,2400
RTS-6.16,1,20160422,143700,92930.0000000,92960.0000000,92910.0000000,92930.0000000,681
RTS-6.16,1,20160422,143800,92920.0000000,92950.0000000,92870.0000000,92890.0000000,796
RTS-6.16,1,20160422,143900,92880.0000000,92920.0000000,92870.0000000,92890.0000000,819
RTS-6.16,1,20160422,144000,92890.0000000,92890.0000000,92820.0000000,92880.0000000,1634
RTS-6.16,1,20160422,144100,92870.0000000,92900.0000000,92850.0000000,92880.0000000,822
RTS-6.16,1,20160422,144200,92870.0000000,92890.0000000,92820.0000000,92880.0000000,1153
RTS-6.16,1,20160422,144300,92870.0000000,92920.0000000,92860.0000000,92880.0000000,766
RTS-6.16,1,20160422,144400,92870.0000000,92920.0000000,92860.0000000,92900.0000000,379
RTS-6.16,1,20160422,144500,92910.0000000,92970.0000000,92900.0000000,92960.0000000,1220
RTS-6.16,1,20160422,144600,92960.0000000,92970.0000000,92860.0000000,92880.0000000,575
RTS-6.16,1,20160422,144700,92860.0000000,92950.0000000,92860.0000000,92950.0000000,416
RTS-6.16,1,20160422,144800,92940.0000000,93030.0000000,92940.0000000,93020.0000000,1925
RTS-6.16,1,20160422,144900,93020.0000000,93040.0000000,92980.0000000,92990.0000000,667
RTS-6.16,1,20160422,145000,92990.0000000,93060.0000000,92920.0000000,92940.0000000,1438
RTS-6.16,1,20160422,145100,92940.0000000,92950.0000000,92840.0000000,92910.0000000,1308
RTS-6.16,1,20160422,145200,92910.0000000,92930.0000000,92860.0000000,92930.0000000,761
RTS-6.16,1,20160422,145300,92930.0000000,92970.0000000,92920.0000000,92970.0000000,625
RTS-6.16,1,20160422,145400,92970.0000000,93090.0000000,92950.0000000,93020.0000000,2261
RTS-6.16,1,20160422,145500,93030.0000000,93100.0000000,93030.0000000,93100.0000000,842
RTS-6.16,1,20160422,145600,93100.0000000,93130.0000000,93010.0000000,93010.0000000,1438
RTS-6.16,1,20160422,145700,93020.0000000,93050.0000000,93010.0000000,93040.0000000,425
RTS-6.16,1,20160422,145800,93050.0000000,93070.0000000,93030.0000000,93040.0000000,665
RTS-6.16,1,20160422,145900,93050.0000000,93100.0000000,93030.0000000,93080.0000000,756
RTS-6.16,1,20160422,150000,93090.0000000,93190.0000000,93050.0000000,93090.0000000,3367
RTS-6.16,1,20160422,150100,93100.0000000,93160.0000000,93080.0000000,93140.0000000,2428
RTS-6.16,1,20160422,150200,93150.0000000,93150.0000000,93070.0000000,93120.0000000,1842
RTS-6.16,1,20160422,150300,93120.0000000,93140.0000000,93100.0000000,93110.0000000,1564
RTS-6.16,1,20160422,150400,93110.0000000,93380.0000000,93110.0000000,93260.0000000,12036
RTS-6.16,1,20160422,150500,93260.0000000,93330.0000000,93200.0000000,93310.0000000,2932
RTS-6.16,1,20160422,150600,93310.0000000,93330.0000000,93130.0000000,93160.0000000,2323
RTS-6.16,1,20160422,150700,93150.0000000,93190.0000000,93120.0000000,93170.0000000,986
RTS-6.16,1,20160422,150800,93170.0000000,93240.0000000,93140.0000000,93190.0000000,1690
RTS-6.16,1,20160422,150900,93190.0000000,93240.0000000,93150.0000000,93170.0000000,2897
RTS-6.16,1,20160422,151000,93170.0000000,93210.0000000,93120.0000000,93120.0000000,572
RTS-6.16,1,20160422,151100,93120.0000000,93130.0000000,92930.0000000,92990.0000000,5018
RTS-6.16,1,20160422,151200,92970.0000000,93130.0000000,92960.0000000,93070.0000000,2726
RTS-6.16,1,20160422,151300,93070.0000000,93080.0000000,93000.0000000,93030.0000000,1607
RTS-6.16,1,20160422,151400,93020.0000000,93060.0000000,92910.0000000,92950.0000000,3150
RTS-6.16,1,20160422,151500,92950.0000000,92980.0000000,92920.0000000,92960.0000000,919
RTS-6.16,1,20160422,151600,92950.0000000,93000.0000000,92920.0000000,92990.0000000,842
RTS-6.16,1,20160422,151700,92990.0000000,92990.0000000,92810.0000000,92820.0000000,2539
RTS-6.16,1,20160422,151800,92820.0000000,92900.0000000,92820.0000000,92820.0000000,1125
RTS-6.16,1,20160422,151900,92820.0000000,92920.0000000,92810.0000000,92890.0000000,2226
RTS-6.16,1,20160422,152000,92900.0000000,92920.0000000,92820.0000000,92890.0000000,2850
RTS-6.16,1,20160422,152100,92900.0000000,92900.0000000,92830.0000000,92890.0000000,1010
RTS-6.16,1,20160422,152200,92880.0000000,92880.0000000,92780.0000000,92810.0000000,3592
RTS-6.16,1,20160422,152300,92810.0000000,92900.0000000,92810.0000000,92890.0000000,1353
RTS-6.16,1,20160422,152400,92890.0000000,92910.0000000,92860.0000000,92870.0000000,879
RTS-6.16,1,20160422,152500,92880.0000000,92910.0000000,92870.0000000,92900.0000000,483
RTS-6.16,1,20160422,152600,92900.0000000,92930.0000000,92860.0000000,92910.0000000,1624
RTS-6.16,1,20160422,152700,92920.0000000,92990.0000000,92910.0000000,92980.0000000,1628
RTS-6.16,1,20160422,152800,92980.0000000,93050.0000000,92960.0000000,92990.0000000,3105
RTS-6.16,1,20160422,152900,93010.0000000,93060.0000000,93000.0000000,93060.0000000,745
RTS-6.16,1,20160422,153000,93070.0000000,93160.0000000,93050.0000000,93160.0000000,1582
RTS-6.16,1,20160422,153100,93140.0000000,93180.0000000,93080.0000000,93130.0000000,1097
RTS-6.16,1,20160422,153200,93120.0000000,93190.0000000,93070.0000000,93090.0000000,1330
RTS-6.16,1,20160422,153300,93090.0000000,93090.0000000,93010.0000000,93030.0000000,2090
RTS-6.16,1,20160422,153400,93040.0000000,93040.0000000,92880.0000000,92910.0000000,2099
RTS-6.16,1,20160422,153500,92920.0000000,92950.0000000,92900.0000000,92920.0000000,744
RTS-6.16,1,20160422,153600,92930.0000000,93090.0000000,92930.0000000,93080.0000000,2778
RTS-6.16,1,20160422,153700,93080.0000000,93090.0000000,92930.0000000,92970.0000000,1398
RTS-6.16,1,20160422,153800,92980.0000000,93060.0000000,92980.0000000,93040.0000000,1114
RTS-6.16,1,20160422,153900,93040.0000000,93060.0000000,92960.0000000,93040.0000000,1099
RTS-6.16,1,20160422,154000,93030.0000000,93050.0000000,93000.0000000,93010.0000000,602
RTS-6.16,1,20160422,154100,93010.0000000,93030.0000000,92970.0000000,92970.0000000,556
RTS-6.16,1,20160422,154200,92980.0000000,93050.0000000,92970.0000000,93010.0000000,845
RTS-6.16,1,20160422,154300,93010.0000000,93140.0000000,93010.0000000,93140.0000000,2329
RTS-6.16,1,20160422,154400,93120.0000000,93150.0000000,93080.0000000,93100.0000000,1014
RTS-6.16,1,20160422,154500,93120.0000000,93160.0000000,93080.0000000,93080.0000000,994
RTS-6.16,1,20160422,154600,93090.0000000,93130.0000000,93050.0000000,93100.0000000,1042
RTS-6.16,1,20160422,154700,93090.0000000,93130.0000000,92970.0000000,93040.0000000,2059
RTS-6.16,1,20160422,154800,93040.0000000,93080.0000000,93010.0000000,93040.0000000,671
RTS-6.16,1,20160422,154900,93020.0000000,93150.0000000,92990.0000000,93130.0000000,2345
RTS-6.16,1,20160422,155000,93130.0000000,93180.0000000,93090.0000000,93160.0000000,1838
RTS-6.16,1,20160422,155100,93140.0000000,93270.0000000,93140.0000000,93240.0000000,2424
RTS-6.16,1,20160422,155200,93240.0000000,93300.0000000,93200.0000000,93280.0000000,2570
RTS-6.16,1,20160422,155300,93290.0000000,93340.0000000,93250.0000000,93250.0000000,1490
RTS-6.16,1,20160422,155400,93250.0000000,93260.0000000,93150.0000000,93170.0000000,1596
RTS-6.16,1,20160422,155500,93170.0000000,93270.0000000,93170.0000000,93260.0000000,1694
RTS-6.16,1,20160422,155600,93270.0000000,93380.0000000,93250.0000000,93300.0000000,2988
RTS-6.16,1,20160422,155700,93300.0000000,93360.0000000,93270.0000000,93360.0000000,919
RTS-6.16,1,20160422,155800,93360.0000000,93400.0000000,93290.0000000,93290.0000000,1593
RTS-6.16,1,20160422,155900,93290.0000000,93360.0000000,93290.0000000,93340.0000000,1182
RTS-6.16,1,20160422,160000,93350.0000000,93380.0000000,93170.0000000,93210.0000000,2602
RTS-6.16,1,20160422,160100,93210.0000000,93250.0000000,93180.0000000,93240.0000000,1151
RTS-6.16,1,20160422,160200,93220.0000000,93400.0000000,93210.0000000,93390.0000000,1902
RTS-6.16,1,20160422,160300,93400.0000000,93440.0000000,93330.0000000,93370.0000000,4388
RTS-6.16,1,20160422,160400,93370.0000000,93490.0000000,93370.0000000,93470.0000000,2931
RTS-6.16,1,20160422,160500,93460.0000000,93610.0000000,93460.0000000,93510.0000000,8138
RTS-6.16,1,20160422,160600,93510.0000000,93700.0000000,93510.0000000,93640.0000000,5969
RTS-6.16,1,20160422,160700,93640.0000000,93700.0000000,93520.0000000,93590.0000000,3879
RTS-6.16,1,20160422,160800,93570.0000000,93590.0000000,93440.0000000,93450.0000000,2333
RTS-6.16,1,20160422,160900,93450.0000000,93480.0000000,93360.0000000,93460.0000000,4058
RTS-6.16,1,20160422,161000,93480.0000000,93540.0000000,93440.0000000,93500.0000000,2081
RTS-6.16,1,20160422,161100,93500.0000000,93570.0000000,93460.0000000,93550.0000000,1532
RTS-6.16,1,20160422,161200,93560.0000000,93630.0000000,93480.0000000,93490.0000000,2270
RTS-6.16,1,20160422,161300,93500.0000000,93500.0000000,93400.0000000,93420.0000000,1942
RTS-6.16,1,20160422,161400,93430.0000000,93470.0000000,93390.0000000,93420.0000000,1482
RTS-6.16,1,20160422,161500,93430.0000000,93500.0000000,93390.0000000,93440.0000000,2465
RTS-6.16,1,20160422,161600,93440.0000000,93450.0000000,93280.0000000,93350.0000000,2886
RTS-6.16,1,20160422,161700,93350.0000000,93470.0000000,93330.0000000,93440.0000000,2143
RTS-6.16,1,20160422,161800,93450.0000000,93500.0000000,93340.0000000,93350.0000000,2546
RTS-6.16,1,20160422,161900,93340.0000000,93350.0000000,93090.0000000,93110.0000000,4160
RTS-6.16,1,20160422,162000,93110.0000000,93240.0000000,93060.0000000,93220.0000000,2336
RTS-6.16,1,20160422,162100,93210.0000000,93230.0000000,93140.0000000,93220.0000000,1092
RTS-6.16,1,20160422,162200,93210.0000000,93290.0000000,93180.0000000,93270.0000000,2473
RTS-6.16,1,20160422,162300,93260.0000000,93310.0000000,93200.0000000,93280.0000000,3574
RTS-6.16,1,20160422,162400,93280.0000000,93280.0000000,93180.0000000,93210.0000000,2526
RTS-6.16,1,20160422,162500,93210.0000000,93280.0000000,93210.0000000,93210.0000000,1202
RTS-6.16,1,20160422,162600,93230.0000000,93230.0000000,93110.0000000,93170.0000000,2352
RTS-6.16,1,20160422,162700,93170.0000000,93190.0000000,93130.0000000,93180.0000000,639
RTS-6.16,1,20160422,162800,93170.0000000,93190.0000000,93120.0000000,93170.0000000,1536
RTS-6.16,1,20160422,162900,93170.0000000,93190.0000000,92880.0000000,92950.0000000,8621
RTS-6.16,1,20160422,163000,92960.0000000,93100.0000000,92910.0000000,93090.0000000,4005
RTS-6.16,1,20160422,163100,93070.0000000,93190.0000000,93070.0000000,93180.0000000,2520
RTS-6.16,1,20160422,163200,93170.0000000,93220.0000000,93130.0000000,93150.0000000,1637
RTS-6.16,1,20160422,163300,93150.0000000,93180.0000000,93090.0000000,93110.0000000,1839
RTS-6.16,1,20160422,163400,93120.0000000,93160.0000000,93080.0000000,93110.0000000,1229
RTS-6.16,1,20160422,163500,93110.0000000,93150.0000000,93070.0000000,93150.0000000,1251
RTS-6.16,1,20160422,163600,93130.0000000,93160.0000000,93070.0000000,93150.0000000,2339
RTS-6.16,1,20160422,163700,93140.0000000,93220.0000000,93130.0000000,93140.0000000,2340
RTS-6.16,1,20160422,163800,93150.0000000,93170.0000000,93110.0000000,93130.0000000,1003
RTS-6.16,1,20160422,163900,93120.0000000,93210.0000000,93030.0000000,93190.0000000,3138
RTS-6.16,1,20160422,164000,93190.0000000,93200.0000000,93130.0000000,93170.0000000,1577
RTS-6.16,1,20160422,164100,93170.0000000,93200.0000000,93130.0000000,93170.0000000,1106
RTS-6.16,1,20160422,164200,93170.0000000,93260.0000000,93170.0000000,93260.0000000,1391
RTS-6.16,1,20160422,164300,93240.0000000,93350.0000000,93240.0000000,93330.0000000,2377
RTS-6.16,1,20160422,164400,93330.0000000,93370.0000000,93230.0000000,93240.0000000,2290
RTS-6.16,1,20160422,164500,93240.0000000,93370.0000000,93130.0000000,93340.0000000,4624
RTS-6.16,1,20160422,164600,93340.0000000,93500.0000000,93320.0000000,93470.0000000,5963
RTS-6.16,1,20160422,164700,93460.0000000,93610.0000000,93460.0000000,93600.0000000,5786
RTS-6.16,1,20160422,164800,93610.0000000,93650.0000000,93510.0000000,93550.0000000,3294
RTS-6.16,1,20160422,164900,93550.0000000,93640.0000000,93540.0000000,93640.0000000,3701
RTS-6.16,1,20160422,165000,93640.0000000,93660.0000000,93580.0000000,93620.0000000,3203
RTS-6.16,1,20160422,165100,93620.0000000,93630.0000000,93560.0000000,93580.0000000,1887
RTS-6.16,1,20160422,165200,93580.0000000,93650.0000000,93570.0000000,93610.0000000,3391
RTS-6.16,1,20160422,165300,93620.0000000,93730.0000000,93550.0000000,93680.0000000,3588
RTS-6.16,1,20160422,165400,93680.0000000,93680.0000000,93560.0000000,93560.0000000,2392
RTS-6.16,1,20160422,165500,93560.0000000,93700.0000000,93560.0000000,93680.0000000,2632
RTS-6.16,1,20160422,165600,93690.0000000,93730.0000000,93600.0000000,93620.0000000,2133
RTS-6.16,1,20160422,165700,93620.0000000,93640.0000000,93500.0000000,93510.0000000,2154
RTS-6.16,1,20160422,165800,93500.0000000,93530.0000000,93380.0000000,93410.0000000,3483
RTS-6.16,1,20160422,165900,93400.0000000,93490.0000000,93400.0000000,93490.0000000,1208
RTS-6.16,1,20160422,170000,93490.0000000,93560.0000000,93400.0000000,93450.0000000,3540
RTS-6.16,1,20160422,170100,93460.0000000,93490.0000000,93380.0000000,93390.0000000,1561
RTS-6.16,1,20160422,170200,93390.0000000,93400.0000000,93310.0000000,93340.0000000,1337
RTS-6.16,1,20160422,170300,93340.0000000,93340.0000000,93230.0000000,93260.0000000,1888
RTS-6.16,1,20160422,170400,93280.0000000,93340.0000000,93270.0000000,93320.0000000,1159
RTS-6.16,1,20160422,170500,93320.0000000,93390.0000000,93320.0000000,93350.0000000,2324
RTS-6.16,1,20160422,170600,93350.0000000,93370.0000000,93270.0000000,93310.0000000,1611
RTS-6.16,1,20160422,170700,93310.0000000,93360.0000000,93300.0000000,93340.0000000,842
RTS-6.16,1,20160422,170800,93330.0000000,93360.0000000,93250.0000000,93280.0000000,1406
RTS-6.16,1,20160422,170900,93290.0000000,93340.0000000,93250.0000000,93260.0000000,1268
RTS-6.16,1,20160422,171000,93260.0000000,93390.0000000,93240.0000000,93350.0000000,2885
RTS-6.16,1,20160422,171100,93340.0000000,93370.0000000,93310.0000000,93350.0000000,874
RTS-6.16,1,20160422,171200,93350.0000000,93450.0000000,93340.0000000,93440.0000000,1506
RTS-6.16,1,20160422,171300,93430.0000000,93480.0000000,93420.0000000,93440.0000000,1266
RTS-6.16,1,20160422,171400,93440.0000000,93450.0000000,93350.0000000,93350.0000000,1143
RTS-6.16,1,20160422,171500,93350.0000000,93450.0000000,93340.0000000,93400.0000000,1186
RTS-6.16,1,20160422,171600,93390.0000000,93420.0000000,93300.0000000,93330.0000000,1163
RTS-6.16,1,20160422,171700,93330.0000000,93370.0000000,93330.0000000,93340.0000000,436
RTS-6.16,1,20160422,171800,93330.0000000,93370.0000000,93300.0000000,93330.0000000,931
RTS-6.16,1,20160422,171900,93330.0000000,93380.0000000,93310.0000000,93350.0000000,1258
RTS-6.16,1,20160422,172000,93350.0000000,93400.0000000,93200.0000000,93200.0000000,2016
RTS-6.16,1,20160422,172100,93200.0000000,93250.0000000,93180.0000000,93210.0000000,2063
RTS-6.16,1,20160422,172200,93220.0000000,93300.0000000,93200.0000000,93280.0000000,1007
RTS-6.16,1,20160422,172300,93270.0000000,93350.0000000,93240.0000000,93250.0000000,2045
RTS-6.16,1,20160422,172400,93250.0000000,93250.0000000,93150.0000000,93200.0000000,1708
RTS-6.16,1,20160422,172500,93200.0000000,93200.0000000,93080.0000000,93110.0000000,2070
RTS-6.16,1,20160422,172600,93120.0000000,93250.0000000,93120.0000000,93220.0000000,1058
RTS-6.16,1,20160422,172700,93210.0000000,93260.0000000,93200.0000000,93240.0000000,804
RTS-6.16,1,20160422,172800,93240.0000000,93280.0000000,93200.0000000,93230.0000000,810
RTS-6.16,1,20160422,172900,93220.0000000,93250.0000000,93170.0000000,93200.0000000,635
RTS-6.16,1,20160422,173000,93210.0000000,93430.0000000,93200.0000000,93410.0000000,4164
RTS-6.16,1,20160422,173100,93410.0000000,93500.0000000,93370.0000000,93470.0000000,2966
RTS-6.16,1,20160422,173200,93460.0000000,93470.0000000,93300.0000000,93330.0000000,2182
RTS-6.16,1,20160422,173300,93330.0000000,93340.0000000,93200.0000000,93230.0000000,2196
RTS-6.16,1,20160422,173400,93240.0000000,93250.0000000,93160.0000000,93210.0000000,1810
RTS-6.16,1,20160422,173500,93200.0000000,93260.0000000,93180.0000000,93200.0000000,1357
RTS-6.16,1,20160422,173600,93210.0000000,93220.0000000,93130.0000000,93170.0000000,1744
RTS-6.16,1,20160422,173700,93180.0000000,93180.0000000,93050.0000000,93090.0000000,1770
RTS-6.16,1,20160422,173800,93080.0000000,93160.0000000,93080.0000000,93160.0000000,1180
RTS-6.16,1,20160422,173900,93160.0000000,93200.0000000,93030.0000000,93060.0000000,2644
RTS-6.16,1,20160422,174000,93060.0000000,93090.0000000,92920.0000000,92950.0000000,3411
RTS-6.16,1,20160422,174100,92950.0000000,93090.0000000,92950.0000000,93040.0000000,2257
RTS-6.16,1,20160422,174200,93030.0000000,93040.0000000,92940.0000000,92950.0000000,2125
RTS-6.16,1,20160422,174300,92960.0000000,93010.0000000,92900.0000000,93010.0000000,2974
RTS-6.16,1,20160422,174400,93000.0000000,93020.0000000,92950.0000000,92980.0000000,1209
RTS-6.16,1,20160422,174500,92960.0000000,92980.0000000,92810.0000000,92930.0000000,4019
RTS-6.16,1,20160422,174600,92930.0000000,93010.0000000,92910.0000000,93000.0000000,1268
RTS-6.16,1,20160422,174700,93000.0000000,93020.0000000,92970.0000000,93000.0000000,808
RTS-6.16,1,20160422,174800,93000.0000000,93040.0000000,92970.0000000,93040.0000000,1377
RTS-6.16,1,20160422,174900,93020.0000000,93060.0000000,92930.0000000,92950.0000000,1867
RTS-6.16,1,20160422,175000,92950.0000000,93000.0000000,92910.0000000,92980.0000000,1369
RTS-6.16,1,20160422,175100,92980.0000000,93100.0000000,92980.0000000,93050.0000000,1544
RTS-6.16,1,20160422,175200,93050.0000000,93130.0000000,93050.0000000,93130.0000000,984
RTS-6.16,1,20160422,175300,93130.0000000,93220.0000000,93110.0000000,93200.0000000,2554
RTS-6.16,1,20160422,175400,93180.0000000,93200.0000000,93140.0000000,93180.0000000,577
RTS-6.16,1,20160422,175500,93180.0000000,93200.0000000,93130.0000000,93160.0000000,653
RTS-6.16,1,20160422,175600,93170.0000000,93180.0000000,93080.0000000,93130.0000000,1386
RTS-6.16,1,20160422,175700,93130.0000000,93200.0000000,93100.0000000,93140.0000000,1190
RTS-6.16,1,20160422,175800,93130.0000000,93140.0000000,93070.0000000,93100.0000000,1518
RTS-6.16,1,20160422,175900,93100.0000000,93100.0000000,92950.0000000,93000.0000000,2252
RTS-6.16,1,20160422,180000,93010.0000000,93200.0000000,93010.0000000,93160.0000000,2360
RTS-6.16,1,20160422,180100,93160.0000000,93270.0000000,93140.0000000,93220.0000000,2994
RTS-6.16,1,20160422,180200,93210.0000000,93250.0000000,93180.0000000,93190.0000000,1110
RTS-6.16,1,20160422,180300,93190.0000000,93220.0000000,93160.0000000,93180.0000000,866
RTS-6.16,1,20160422,180400,93180.0000000,93210.0000000,93160.0000000,93210.0000000,513
RTS-6.16,1,20160422,180500,93210.0000000,93230.0000000,93140.0000000,93140.0000000,1069
RTS-6.16,1,20160422,180600,93150.0000000,93160.0000000,93050.0000000,93060.0000000,1452
RTS-6.16,1,20160422,180700,93050.0000000,93060.0000000,92930.0000000,92930.0000000,1816
RTS-6.16,1,20160422,180800,92940.0000000,92980.0000000,92830.0000000,92880.0000000,3936
RTS-6.16,1,20160422,180900,92880.0000000,92910.0000000,92630.0000000,92650.0000000,6258
RTS-6.16,1,20160422,181000,92650.0000000,92770.0000000,92630.0000000,92760.0000000,3167
RTS-6.16,1,20160422,181100,92760.0000000,92810.0000000,92700.0000000,92710.0000000,2835
RTS-6.16,1,20160422,181200,92710.0000000,92720.0000000,92590.0000000,92610.0000000,3619
RTS-6.16,1,20160422,181300,92610.0000000,92610.0000000,92450.0000000,92450.0000000,5706
RTS-6.16,1,20160422,181400,92460.0000000,92640.0000000,92460.0000000,92560.0000000,3264
RTS-6.16,1,20160422,181500,92560.0000000,92640.0000000,92540.0000000,92640.0000000,1504
RTS-6.16,1,20160422,181600,92650.0000000,92650.0000000,92550.0000000,92570.0000000,1713
RTS-6.16,1,20160422,181700,92590.0000000,92600.0000000,92440.0000000,92520.0000000,3184
RTS-6.16,1,20160422,181800,92510.0000000,92560.0000000,92400.0000000,92420.0000000,3324
RTS-6.16,1,20160422,181900,92430.0000000,92570.0000000,92400.0000000,92570.0000000,2430
RTS-6.16,1,20160422,182000,92550.0000000,92620.0000000,92510.0000000,92620.0000000,3022
RTS-6.16,1,20160422,182100,92620.0000000,92660.0000000,92580.0000000,92650.0000000,1734
RTS-6.16,1,20160422,182200,92650.0000000,92660.0000000,92580.0000000,92650.0000000,1287
RTS-6.16,1,20160422,182300,92660.0000000,92720.0000000,92610.0000000,92710.0000000,1485
RTS-6.16,1,20160422,182400,92720.0000000,92740.0000000,92600.0000000,92660.0000000,2254
RTS-6.16,1,20160422,182500,92650.0000000,92700.0000000,92610.0000000,92660.0000000,849
RTS-6.16,1,20160422,182600,92660.0000000,92710.0000000,92620.0000000,92680.0000000,605
RTS-6.16,1,20160422,182700,92670.0000000,92690.0000000,92610.0000000,92630.0000000,603
RTS-6.16,1,20160422,182800,92640.0000000,92660.0000000,92570.0000000,92610.0000000,777
RTS-6.16,1,20160422,182900,92610.0000000,92660.0000000,92590.0000000,92610.0000000,1062
RTS-6.16,1,20160422,183000,92620.0000000,92720.0000000,92610.0000000,92700.0000000,2748
RTS-6.16,1,20160422,183100,92700.0000000,92770.0000000,92680.0000000,92770.0000000,1598
RTS-6.16,1,20160422,183200,92750.0000000,92840.0000000,92740.0000000,92750.0000000,2628
RTS-6.16,1,20160422,183300,92750.0000000,92770.0000000,92680.0000000,92690.0000000,1871
RTS-6.16,1,20160422,183400,92690.0000000,92720.0000000,92600.0000000,92600.0000000,2649
RTS-6.16,1,20160422,183500,92610.0000000,92710.0000000,92600.0000000,92670.0000000,1748
RTS-6.16,1,20160422,183600,92680.0000000,92680.0000000,92640.0000000,92640.0000000,519
RTS-6.16,1,20160422,183700,92640.0000000,92680.0000000,92620.0000000,92630.0000000,856
RTS-6.16,1,20160422,183800,92630.0000000,92740.0000000,92630.0000000,92740.0000000,831
RTS-6.16,1,20160422,183900,92730.0000000,92780.0000000,92670.0000000,92670.0000000,2183
RTS-6.16,1,20160422,184000,92680.0000000,92750.0000000,92680.0000000,92710.0000000,810
RTS-6.16,1,20160422,184100,92710.0000000,92710.0000000,92570.0000000,92590.0000000,1834
RTS-6.16,1,20160422,184200,92600.0000000,92600.0000000,92490.0000000,92540.0000000,1619
RTS-6.16,1,20160422,184300,92540.0000000,92610.0000000,92530.0000000,92570.0000000,963
RTS-6.16,1,20160422,184400,92560.0000000,92590.0000000,92530.0000000,92560.0000000,1063
RTS-6.16,1,20160422,190000,92620.0000000,92710.0000000,92570.0000000,92640.0000000,1807
RTS-6.16,1,20160422,190100,92630.0000000,92660.0000000,92600.0000000,92660.0000000,351
RTS-6.16,1,20160422,190200,92640.0000000,92650.0000000,92620.0000000,92620.0000000,165
RTS-6.16,1,20160422,190300,92620.0000000,92620.0000000,92570.0000000,92600.0000000,552
RTS-6.16,1,20160422,190400,92600.0000000,92620.0000000,92490.0000000,92530.0000000,1629
RTS-6.16,1,20160422,190500,92510.0000000,92550.0000000,92400.0000000,92520.0000000,2413
RTS-6.16,1,20160422,190600,92530.0000000,92570.0000000,92510.0000000,92550.0000000,909
RTS-6.16,1,20160422,190700,92550.0000000,92590.0000000,92490.0000000,92500.0000000,866
RTS-6.16,1,20160422,190800,92490.0000000,92520.0000000,92440.0000000,92460.0000000,531
RTS-6.16,1,20160422,190900,92450.0000000,92490.0000000,92420.0000000,92480.0000000,490
RTS-6.16,1,20160422,191000,92480.0000000,92500.0000000,92460.0000000,92490.0000000,419
RTS-6.16,1,20160422,191100,92490.0000000,92500.0000000,92450.0000000,92460.0000000,389
RTS-6.16,1,20160422,191200,92460.0000000,92470.0000000,92310.0000000,92340.0000000,2113
RTS-6.16,1,20160422,191300,92350.0000000,92500.0000000,92340.0000000,92440.0000000,987
RTS-6.16,1,20160422,191400,92440.0000000,92560.0000000,92430.0000000,92510.0000000,786
RTS-6.16,1,20160422,191500,92500.0000000,92510.0000000,92390.0000000,92440.0000000,962
RTS-6.16,1,20160422,191600,92440.0000000,92480.0000000,92400.0000000,92400.0000000,748
RTS-6.16,1,20160422,191700,92400.0000000,92500.0000000,92400.0000000,92450.0000000,538
RTS-6.16,1,20160422,191800,92470.0000000,92520.0000000,92460.0000000,92470.0000000,383
RTS-6.16,1,20160422,191900,92480.0000000,92490.0000000,92380.0000000,92400.0000000,572
RTS-6.16,1,20160422,192000,92400.0000000,92420.0000000,92100.0000000,92150.0000000,3651
RTS-6.16,1,20160422,192100,92130.0000000,92230.0000000,92120.0000000,92160.0000000,1458
RTS-6.16,1,20160422,192200,92160.0000000,92240.0000000,92160.0000000,92220.0000000,1047
RTS-6.16,1,20160422,192300,92230.0000000,92240.0000000,92170.0000000,92200.0000000,582
RTS-6.16,1,20160422,192400,92190.0000000,92240.0000000,92160.0000000,92190.0000000,641
RTS-6.16,1,20160422,192500,92170.0000000,92230.0000000,92130.0000000,92200.0000000,904
RTS-6.16,1,20160422,192600,92210.0000000,92220.0000000,92180.0000000,92190.0000000,300
RTS-6.16,1,20160422,192700,92170.0000000,92230.0000000,92140.0000000,92230.0000000,552
RTS-6.16,1,20160422,192800,92220.0000000,92240.0000000,92180.0000000,92200.0000000,454
RTS-6.16,1,20160422,192900,92210.0000000,92210.0000000,92040.0000000,92130.0000000,1414
RTS-6.16,1,20160422,193000,92130.0000000,92180.0000000,92070.0000000,92170.0000000,661
RTS-6.16,1,20160422,193100,92170.0000000,92320.0000000,92160.0000000,92300.0000000,1482
RTS-6.16,1,20160422,193200,92300.0000000,92360.0000000,92280.0000000,92290.0000000,1338
RTS-6.16,1,20160422,193300,92290.0000000,92380.0000000,92290.0000000,92320.0000000,1068
RTS-6.16,1,20160422,193400,92320.0000000,92360.0000000,92270.0000000,92270.0000000,581
RTS-6.16,1,20160422,193500,92260.0000000,92360.0000000,92250.0000000,92350.0000000,677
RTS-6.16,1,20160422,193600,92330.0000000,92360.0000000,92310.0000000,92340.0000000,459
RTS-6.16,1,20160422,193700,92350.0000000,92360.0000000,92310.0000000,92310.0000000,224
RTS-6.16,1,20160422,193800,92310.0000000,92370.0000000,92300.0000000,92370.0000000,499
RTS-6.16,1,20160422,193900,92350.0000000,92360.0000000,92240.0000000,92260.0000000,684
RTS-6.16,1,20160422,194000,92250.0000000,92320.0000000,92240.0000000,92300.0000000,510
RTS-6.16,1,20160422,194100,92310.0000000,92310.0000000,92220.0000000,92280.0000000,339
RTS-6.16,1,20160422,194200,92280.0000000,92360.0000000,92270.0000000,92320.0000000,580
RTS-6.16,1,20160422,194300,92320.0000000,92390.0000000,92310.0000000,92370.0000000,508
RTS-6.16,1,20160422,194400,92370.0000000,92400.0000000,92310.0000000,92360.0000000,1287
RTS-6.16,1,20160422,194500,92360.0000000,92380.0000000,92220.0000000,92230.0000000,1051
RTS-6.16,1,20160422,194600,92220.0000000,92280.0000000,92220.0000000,92250.0000000,500
RTS-6.16,1,20160422,194700,92260.0000000,92270.0000000,92140.0000000,92140.0000000,895
RTS-6.16,1,20160422,194800,92150.0000000,92220.0000000,92110.0000000,92150.0000000,1197
RTS-6.16,1,20160422,194900,92140.0000000,92210.0000000,92140.0000000,92200.0000000,285
RTS-6.16,1,20160422,195000,92190.0000000,92190.0000000,92110.0000000,92150.0000000,491
RTS-6.16,1,20160422,195100,92140.0000000,92180.0000000,92110.0000000,92170.0000000,253
RTS-6.16,1,20160422,195200,92160.0000000,92160.0000000,92080.0000000,92160.0000000,694
RTS-6.16,1,20160422,195300,92170.0000000,92170.0000000,92060.0000000,92080.0000000,788
RTS-6.16,1,20160422,195400,92080.0000000,92090.0000000,91970.0000000,92000.0000000,2982
RTS-6.16,1,20160422,195500,92000.0000000,92070.0000000,91980.0000000,92040.0000000,800
RTS-6.16,1,20160422,195600,92040.0000000,92060.0000000,91970.0000000,92010.0000000,1039
RTS-6.16,1,20160422,195700,92000.0000000,92010.0000000,91940.0000000,91940.0000000,709
RTS-6.16,1,20160422,195800,91940.0000000,92000.0000000,91900.0000000,91960.0000000,966
RTS-6.16,1,20160422,195900,91970.0000000,91970.0000000,91880.0000000,91930.0000000,948
RTS-6.16,1,20160422,200000,91930.0000000,92030.0000000,91890.0000000,92000.0000000,1748
RTS-6.16,1,20160422,200100,91990.0000000,92100.0000000,91990.0000000,92060.0000000,1258
RTS-6.16,1,20160422,200200,92070.0000000,92140.0000000,92020.0000000,92110.0000000,1429
RTS-6.16,1,20160422,200300,92120.0000000,92140.0000000,92070.0000000,92100.0000000,576
RTS-6.16,1,20160422,200400,92100.0000000,92120.0000000,92020.0000000,92050.0000000,534
RTS-6.16,1,20160422,200500,92050.0000000,92100.0000000,91990.0000000,92060.0000000,777
RTS-6.16,1,20160422,200600,92050.0000000,92070.0000000,92000.0000000,92070.0000000,855
RTS-6.16,1,20160422,200700,92050.0000000,92070.0000000,92010.0000000,92030.0000000,482
RTS-6.16,1,20160422,200800,92030.0000000,92060.0000000,91990.0000000,92050.0000000,651
RTS-6.16,1,20160422,200900,92040.0000000,92100.0000000,92030.0000000,92070.0000000,664
RTS-6.16,1,20160422,201000,92050.0000000,92090.0000000,92010.0000000,92060.0000000,459
RTS-6.16,1,20160422,201100,92070.0000000,92170.0000000,92070.0000000,92130.0000000,1655
RTS-6.16,1,20160422,201200,92140.0000000,92140.0000000,92030.0000000,92050.0000000,1193
RTS-6.16,1,20160422,201300,92050.0000000,92070.0000000,92020.0000000,92070.0000000,273
RTS-6.16,1,20160422,201400,92060.0000000,92070.0000000,91980.0000000,92010.0000000,482
RTS-6.16,1,20160422,201500,92000.0000000,92010.0000000,91960.0000000,91960.0000000,730
RTS-6.16,1,20160422,201600,91960.0000000,91990.0000000,91770.0000000,91830.0000000,3143
RTS-6.16,1,20160422,201700,91850.0000000,91900.0000000,91800.0000000,91890.0000000,987
RTS-6.16,1,20160422,201800,91870.0000000,91890.0000000,91770.0000000,91820.0000000,758
RTS-6.16,1,20160422,201900,91820.0000000,91860.0000000,91800.0000000,91840.0000000,426
RTS-6.16,1,20160422,202000,91840.0000000,91900.0000000,91790.0000000,91860.0000000,1495
RTS-6.16,1,20160422,202100,91870.0000000,91900.0000000,91850.0000000,91900.0000000,385
RTS-6.16,1,20160422,202200,91900.0000000,91960.0000000,91880.0000000,91930.0000000,815
RTS-6.16,1,20160422,202300,91930.0000000,91960.0000000,91860.0000000,91960.0000000,660
RTS-6.16,1,20160422,202400,91940.0000000,91940.0000000,91920.0000000,91940.0000000,239
RTS-6.16,1,20160422,202500,91930.0000000,91990.0000000,91910.0000000,91940.0000000,530
RTS-6.16,1,20160422,202600,91920.0000000,91970.0000000,91920.0000000,91940.0000000,115
RTS-6.16,1,20160422,202700,91950.0000000,91960.0000000,91870.0000000,91890.0000000,896
RTS-6.16,1,20160422,202800,91890.0000000,91920.0000000,91860.0000000,91910.0000000,200
RTS-6.16,1,20160422,202900,91890.0000000,91940.0000000,91890.0000000,91900.0000000,312
RTS-6.16,1,20160422,203000,91900.0000000,91940.0000000,91900.0000000,91930.0000000,189
RTS-6.16,1,20160422,203100,91930.0000000,91970.0000000,91920.0000000,91950.0000000,783
RTS-6.16,1,20160422,203200,91950.0000000,91990.0000000,91940.0000000,91980.0000000,402
RTS-6.16,1,20160422,203300,91970.0000000,92050.0000000,91970.0000000,92020.0000000,1455
RTS-6.16,1,20160422,203400,92020.0000000,92100.0000000,92020.0000000,92090.0000000,673
RTS-6.16,1,20160422,203500,92110.0000000,92140.0000000,92050.0000000,92050.0000000,622
RTS-6.16,1,20160422,203600,92050.0000000,92090.0000000,92020.0000000,92050.0000000,424
RTS-6.16,1,20160422,203700,92050.0000000,92080.0000000,92020.0000000,92030.0000000,508
RTS-6.16,1,20160422,203800,92030.0000000,92090.0000000,92020.0000000,92090.0000000,449
RTS-6.16,1,20160422,203900,92090.0000000,92140.0000000,92070.0000000,92130.0000000,569
RTS-6.16,1,20160422,204000,92130.0000000,92290.0000000,92110.0000000,92280.0000000,2644
RTS-6.16,1,20160422,204100,92280.0000000,92320.0000000,92260.0000000,92260.0000000,923
RTS-6.16,1,20160422,204200,92270.0000000,92390.0000000,92260.0000000,92300.0000000,2588
RTS-6.16,1,20160422,204300,92310.0000000,92450.0000000,92290.0000000,92390.0000000,1705
RTS-6.16,1,20160422,204400,92390.0000000,92400.0000000,92310.0000000,92320.0000000,1686
RTS-6.16,1,20160422,204500,92320.0000000,92390.0000000,92310.0000000,92360.0000000,899
RTS-6.16,1,20160422,204600,92370.0000000,92400.0000000,92320.0000000,92350.0000000,962
RTS-6.16,1,20160422,204700,92360.0000000,92370.0000000,92280.0000000,92300.0000000,812
RTS-6.16,1,20160422,204800,92310.0000000,92350.0000000,92280.0000000,92350.0000000,1040
RTS-6.16,1,20160422,204900,92360.0000000,92380.0000000,92280.0000000,92300.0000000,1203
RTS-6.16,1,20160422,205000,92310.0000000,92320.0000000,92270.0000000,92310.0000000,726
RTS-6.16,1,20160422,205100,92300.0000000,92350.0000000,92300.0000000,92310.0000000,239
RTS-6.16,1,20160422,205200,92310.0000000,92320.0000000,92270.0000000,92310.0000000,316
RTS-6.16,1,20160422,205300,92320.0000000,92350.0000000,92300.0000000,92310.0000000,254
RTS-6.16,1,20160422,205400,92320.0000000,92380.0000000,92310.0000000,92370.0000000,441
RTS-6.16,1,20160422,205500,92370.0000000,92510.0000000,92370.0000000,92450.0000000,1768
RTS-6.16,1,20160422,205600,92460.0000000,92460.0000000,92390.0000000,92400.0000000,438
RTS-6.16,1,20160422,205700,92410.0000000,92410.0000000,92370.0000000,92390.0000000,233
RTS-6.16,1,20160422,205800,92390.0000000,92410.0000000,92310.0000000,92340.0000000,1011
RTS-6.16,1,20160422,205900,92340.0000000,92340.0000000,92270.0000000,92280.0000000,915
RTS-6.16,1,20160422,210000,92290.0000000,92400.0000000,92290.0000000,92360.0000000,1226
RTS-6.16,1,20160422,210100,92380.0000000,92490.0000000,92370.0000000,92450.0000000,1493
RTS-6.16,1,20160422,210200,92450.0000000,92470.0000000,92380.0000000,92430.0000000,526
RTS-6.16,1,20160422,210300,92440.0000000,92480.0000000,92410.0000000,92460.0000000,770
RTS-6.16,1,20160422,210400,92460.0000000,92580.0000000,92430.0000000,92570.0000000,1543
RTS-6.16,1,20160422,210500,92570.0000000,92590.0000000,92440.0000000,92440.0000000,1280
RTS-6.16,1,20160422,210600,92450.0000000,92450.0000000,92360.0000000,92380.0000000,599
RTS-6.16,1,20160422,210700,92370.0000000,92440.0000000,92360.0000000,92400.0000000,261
RTS-6.16,1,20160422,210800,92410.0000000,92450.0000000,92400.0000000,92420.0000000,369
RTS-6.16,1,20160422,210900,92430.0000000,92460.0000000,92390.0000000,92420.0000000,969
RTS-6.16,1,20160422,211000,92420.0000000,92460.0000000,92390.0000000,92420.0000000,418
RTS-6.16,1,20160422,211100,92410.0000000,92410.0000000,92370.0000000,92380.0000000,337
RTS-6.16,1,20160422,211200,92370.0000000,92430.0000000,92370.0000000,92400.0000000,622
RTS-6.16,1,20160422,211300,92400.0000000,92400.0000000,92310.0000000,92330.0000000,786
RTS-6.16,1,20160422,211400,92350.0000000,92380.0000000,92300.0000000,92330.0000000,596
RTS-6.16,1,20160422,211500,92330.0000000,92400.0000000,92300.0000000,92320.0000000,797
RTS-6.16,1,20160422,211600,92330.0000000,92350.0000000,92310.0000000,92320.0000000,238
RTS-6.16,1,20160422,211700,92330.0000000,92380.0000000,92260.0000000,92350.0000000,1893
RTS-6.16,1,20160422,211800,92360.0000000,92430.0000000,92350.0000000,92410.0000000,955
RTS-6.16,1,20160422,211900,92400.0000000,92570.0000000,92380.0000000,92550.0000000,3096
RTS-6.16,1,20160422,212000,92560.0000000,92580.0000000,92510.0000000,92530.0000000,1193
RTS-6.16,1,20160422,212100,92540.0000000,92660.0000000,92530.0000000,92630.0000000,1588
RTS-6.16,1,20160422,212200,92640.0000000,92720.0000000,92620.0000000,92690.0000000,1065
RTS-6.16,1,20160422,212300,92700.0000000,92720.0000000,92580.0000000,92620.0000000,1542
RTS-6.16,1,20160422,212400,92620.0000000,92630.0000000,92430.0000000,92480.0000000,1548
RTS-6.16,1,20160422,212500,92480.0000000,92530.0000000,92420.0000000,92460.0000000,1109
RTS-6.16,1,20160422,212600,92450.0000000,92560.0000000,92430.0000000,92460.0000000,1744
RTS-6.16,1,20160422,212700,92460.0000000,92550.0000000,92430.0000000,92460.0000000,1123
RTS-6.16,1,20160422,212800,92470.0000000,92530.0000000,92340.0000000,92480.0000000,2865
RTS-6.16,1,20160422,212900,92490.0000000,92570.0000000,92460.0000000,92550.0000000,797
RTS-6.16,1,20160422,213000,92550.0000000,92580.0000000,92490.0000000,92530.0000000,483
RTS-6.16,1,20160422,213100,92530.0000000,92580.0000000,92520.0000000,92560.0000000,236
RTS-6.16,1,20160422,213200,92560.0000000,92560.0000000,92530.0000000,92540.0000000,81
RTS-6.16,1,20160422,213300,92540.0000000,92560.0000000,92530.0000000,92550.0000000,127
RTS-6.16,1,20160422,213400,92550.0000000,92560.0000000,92500.0000000,92500.0000000,345
RTS-6.16,1,20160422,213500,92500.0000000,92540.0000000,92500.0000000,92520.0000000,133
RTS-6.16,1,20160422,213600,92530.0000000,92540.0000000,92500.0000000,92510.0000000,216
RTS-6.16,1,20160422,213700,92510.0000000,92520.0000000,92450.0000000,92470.0000000,400
RTS-6.16,1,20160422,213800,92470.0000000,92550.0000000,92470.0000000,92540.0000000,475
RTS-6.16,1,20160422,213900,92530.0000000,92550.0000000,92470.0000000,92470.0000000,374
RTS-6.16,1,20160422,214000,92470.0000000,92490.0000000,92450.0000000,92470.0000000,166
RTS-6.16,1,20160422,214100,92480.0000000,92480.0000000,92460.0000000,92480.0000000,51
RTS-6.16,1,20160422,214200,92480.0000000,92480.0000000,92450.0000000,92480.0000000,115
RTS-6.16,1,20160422,214300,92490.0000000,92570.0000000,92490.0000000,92530.0000000,561
RTS-6.16,1,20160422,214400,92540.0000000,92550.0000000,92500.0000000,92520.0000000,169
RTS-6.16,1,20160422,214500,92520.0000000,92550.0000000,92500.0000000,92510.0000000,740
RTS-6.16,1,20160422,214600,92520.0000000,92530.0000000,92470.0000000,92520.0000000,523
RTS-6.16,1,20160422,214700,92540.0000000,92540.0000000,92470.0000000,92470.0000000,198
RTS-6.16,1,20160422,214800,92480.0000000,92530.0000000,92480.0000000,92500.0000000,367
RTS-6.16,1,20160422,214900,92500.0000000,92500.0000000,92460.0000000,92480.0000000,89
RTS-6.16,1,20160422,215000,92460.0000000,92490.0000000,92450.0000000,92460.0000000,115
RTS-6.16,1,20160422,215100,92470.0000000,92500.0000000,92450.0000000,92450.0000000,290
RTS-6.16,1,20160422,215200,92470.0000000,92490.0000000,92470.0000000,92490.0000000,64
RTS-6.16,1,20160422,215300,92490.0000000,92490.0000000,92430.0000000,92460.0000000,493
RTS-6.16,1,20160422,215400,92440.0000000,92490.0000000,92440.0000000,92460.0000000,331
RTS-6.16,1,20160422,215500,92470.0000000,92500.0000000,92460.0000000,92460.0000000,125
RTS-6.16,1,20160422,215600,92450.0000000,92470.0000000,92430.0000000,92470.0000000,240
RTS-6.16,1,20160422,215700,92480.0000000,92480.0000000,92450.0000000,92470.0000000,117
RTS-6.16,1,20160422,215800,92450.0000000,92490.0000000,92450.0000000,92480.0000000,234
RTS-6.16,1,20160422,215900,92490.0000000,92500.0000000,92430.0000000,92430.0000000,468
RTS-6.16,1,20160422,220000,92430.0000000,92440.0000000,92340.0000000,92370.0000000,2045
RTS-6.16,1,20160422,220100,92370.0000000,92370.0000000,92260.0000000,92350.0000000,2515
RTS-6.16,1,20160422,220200,92350.0000000,92350.0000000,92300.0000000,92340.0000000,517
RTS-6.16,1,20160422,220300,92330.0000000,92360.0000000,92330.0000000,92330.0000000,210
RTS-6.16,1,20160422,220400,92340.0000000,92370.0000000,92330.0000000,92350.0000000,222
RTS-6.16,1,20160422,220500,92360.0000000,92360.0000000,92300.0000000,92320.0000000,600
RTS-6.16,1,20160422,220600,92330.0000000,92340.0000000,92300.0000000,92300.0000000,212
RTS-6.16,1,20160422,220700,92290.0000000,92310.0000000,92280.0000000,92290.0000000,158
RTS-6.16,1,20160422,220800,92290.0000000,92290.0000000,92250.0000000,92250.0000000,397
RTS-6.16,1,20160422,220900,92250.0000000,92290.0000000,92240.0000000,92290.0000000,302
RTS-6.16,1,20160422,221000,92290.0000000,92350.0000000,92290.0000000,92330.0000000,652
RTS-6.16,1,20160422,221100,92330.0000000,92370.0000000,92330.0000000,92360.0000000,609
RTS-6.16,1,20160422,221200,92340.0000000,92390.0000000,92330.0000000,92390.0000000,385
RTS-6.16,1,20160422,221300,92390.0000000,92410.0000000,92370.0000000,92380.0000000,243
RTS-6.16,1,20160422,221400,92380.0000000,92390.0000000,92360.0000000,92370.0000000,89
RTS-6.16,1,20160422,221500,92380.0000000,92390.0000000,92370.0000000,92370.0000000,216
RTS-6.16,1,20160422,221600,92360.0000000,92460.0000000,92360.0000000,92430.0000000,859
RTS-6.16,1,20160422,221700,92420.0000000,92420.0000000,92330.0000000,92360.0000000,359
RTS-6.16,1,20160422,221800,92360.0000000,92390.0000000,92350.0000000,92360.0000000,296
RTS-6.16,1,20160422,221900,92350.0000000,92360.0000000,92260.0000000,92310.0000000,928
RTS-6.16,1,20160422,222000,92310.0000000,92380.0000000,92310.0000000,92350.0000000,826
RTS-6.16,1,20160422,222100,92350.0000000,92350.0000000,92280.0000000,92310.0000000,686
RTS-6.16,1,20160422,222200,92310.0000000,92310.0000000,92210.0000000,92260.0000000,1648
RTS-6.16,1,20160422,222300,92260.0000000,92340.0000000,92260.0000000,92320.0000000,403
RTS-6.16,1,20160422,222400,92320.0000000,92330.0000000,92300.0000000,92320.0000000,200
RTS-6.16,1,20160422,222500,92330.0000000,92330.0000000,92290.0000000,92300.0000000,105
RTS-6.16,1,20160422,222600,92300.0000000,92350.0000000,92300.0000000,92340.0000000,95
RTS-6.16,1,20160422,222700,92350.0000000,92350.0000000,92310.0000000,92310.0000000,83
RTS-6.16,1,20160422,222800,92310.0000000,92310.0000000,92270.0000000,92300.0000000,135
RTS-6.16,1,20160422,222900,92310.0000000,92310.0000000,92290.0000000,92290.0000000,59
RTS-6.16,1,20160422,223000,92290.0000000,92320.0000000,92290.0000000,92310.0000000,114
RTS-6.16,1,20160422,223100,92300.0000000,92310.0000000,92300.0000000,92310.0000000,14
RTS-6.16,1,20160422,223200,92300.0000000,92350.0000000,92300.0000000,92330.0000000,258
RTS-6.16,1,20160422,223300,92330.0000000,92380.0000000,92320.0000000,92370.0000000,306
RTS-6.16,1,20160422,223400,92370.0000000,92380.0000000,92360.0000000,92370.0000000,74
RTS-6.16,1,20160422,223500,92370.0000000,92370.0000000,92350.0000000,92360.0000000,32
RTS-6.16,1,20160422,223600,92360.0000000,92360.0000000,92280.0000000,92330.0000000,857
RTS-6.16,1,20160422,223700,92330.0000000,92400.0000000,92330.0000000,92400.0000000,225
RTS-6.16,1,20160422,223800,92400.0000000,92420.0000000,92380.0000000,92380.0000000,268
RTS-6.16,1,20160422,223900,92370.0000000,92380.0000000,92360.0000000,92360.0000000,90
RTS-6.16,1,20160422,224000,92360.0000000,92360.0000000,92310.0000000,92340.0000000,260
RTS-6.16,1,20160422,224100,92340.0000000,92380.0000000,92340.0000000,92380.0000000,27
RTS-6.16,1,20160422,224200,92370.0000000,92410.0000000,92370.0000000,92400.0000000,130
RTS-6.16,1,20160422,224300,92410.0000000,92420.0000000,92390.0000000,92420.0000000,170
RTS-6.16,1,20160422,224400,92410.0000000,92410.0000000,92390.0000000,92400.0000000,131
RTS-6.16,1,20160422,224500,92410.0000000,92420.0000000,92400.0000000,92420.0000000,118
RTS-6.16,1,20160422,224600,92410.0000000,92410.0000000,92390.0000000,92400.0000000,112
RTS-6.16,1,20160422,224700,92390.0000000,92400.0000000,92380.0000000,92380.0000000,27
RTS-6.16,1,20160422,224800,92390.0000000,92400.0000000,92360.0000000,92380.0000000,79
RTS-6.16,1,20160422,224900,92380.0000000,92400.0000000,92380.0000000,92400.0000000,12
RTS-6.16,1,20160422,225000,92390.0000000,92400.0000000,92380.0000000,92380.0000000,52
RTS-6.16,1,20160422,225100,92390.0000000,92420.0000000,92390.0000000,92410.0000000,146
RTS-6.16,1,20160422,225200,92400.0000000,92430.0000000,92400.0000000,92410.0000000,153
RTS-6.16,1,20160422,225300,92400.0000000,92410.0000000,92400.0000000,92410.0000000,2
RTS-6.16,1,20160422,225400,92400.0000000,92400.0000000,92380.0000000,92400.0000000,29
RTS-6.16,1,20160422,225500,92400.0000000,92400.0000000,92380.0000000,92400.0000000,100
RTS-6.16,1,20160422,225600,92380.0000000,92380.0000000,92350.0000000,92350.0000000,256
RTS-6.16,1,20160422,225700,92350.0000000,92370.0000000,92350.0000000,92370.0000000,151
RTS-6.16,1,20160422,225800,92380.0000000,92380.0000000,92360.0000000,92370.0000000,43
RTS-6.16,1,20160422,225900,92370.0000000,92370.0000000,92340.0000000,92350.0000000,114
RTS-6.16,1,20160422,230000,92350.0000000,92370.0000000,92330.0000000,92360.0000000,255
RTS-6.16,1,20160422,230100,92360.0000000,92370.0000000,92350.0000000,92370.0000000,69
RTS-6.16,1,20160422,230200,92360.0000000,92390.0000000,92360.0000000,92380.0000000,106
RTS-6.16,1,20160422,230300,92390.0000000,92390.0000000,92380.0000000,92380.0000000,42
RTS-6.16,1,20160422,230400,92380.0000000,92390.0000000,92370.0000000,92390.0000000,190
RTS-6.16,1,20160422,230500,92380.0000000,92400.0000000,92370.0000000,92400.0000000,118
RTS-6.16,1,20160422,230600,92390.0000000,92400.0000000,92390.0000000,92390.0000000,114
RTS-6.16,1,20160422,230700,92390.0000000,92400.0000000,92390.0000000,92400.0000000,17
RTS-6.16,1,20160422,230800,92400.0000000,92430.0000000,92400.0000000,92410.0000000,116
RTS-6.16,1,20160422,230900,92410.0000000,92460.0000000,92410.0000000,92460.0000000,343
RTS-6.16,1,20160422,231000,92450.0000000,92460.0000000,92420.0000000,92430.0000000,105
RTS-6.16,1,20160422,231100,92430.0000000,92430.0000000,92410.0000000,92420.0000000,51
RTS-6.16,1,20160422,231200,92420.0000000,92450.0000000,92410.0000000,92420.0000000,170
RTS-6.16,1,20160422,231300,92440.0000000,92480.0000000,92440.0000000,92460.0000000,259
RTS-6.16,1,20160422,231400,92450.0000000,92460.0000000,92420.0000000,92430.0000000,40
RTS-6.16,1,20160422,231500,92430.0000000,92470.0000000,92430.0000000,92450.0000000,88
RTS-6.16,1,20160422,231600,92450.0000000,92480.0000000,92450.0000000,92450.0000000,65
RTS-6.16,1,20160422,231700,92450.0000000,92470.0000000,92450.0000000,92470.0000000,82
RTS-6.16,1,20160422,231800,92470.0000000,92500.0000000,92470.0000000,92490.0000000,303
RTS-6.16,1,20160422,231900,92490.0000000,92510.0000000,92430.0000000,92460.0000000,544
RTS-6.16,1,20160422,232000,92460.0000000,92520.0000000,92460.0000000,92470.0000000,337
RTS-6.16,1,20160422,232100,92470.0000000,92490.0000000,92470.0000000,92470.0000000,29
RTS-6.16,1,20160422,232200,92480.0000000,92500.0000000,92480.0000000,92480.0000000,74
RTS-6.16,1,20160422,232300,92480.0000000,92500.0000000,92480.0000000,92490.0000000,67
RTS-6.16,1,20160422,232400,92490.0000000,92500.0000000,92490.0000000,92490.0000000,80
RTS-6.16,1,20160422,232500,92480.0000000,92500.0000000,92480.0000000,92490.0000000,39
RTS-6.16,1,20160422,232600,92490.0000000,92500.0000000,92480.0000000,92490.0000000,102
RTS-6.16,1,20160422,232700,92490.0000000,92500.0000000,92480.0000000,92480.0000000,82
RTS-6.16,1,20160422,232800,92480.0000000,92490.0000000,92470.0000000,92480.0000000,107
RTS-6.16,1,20160422,232900,92490.0000000,92490.0000000,92440.0000000,92440.0000000,253
RTS-6.16,1,20160422,233000,92440.0000000,92470.0000000,92440.0000000,92460.0000000,383
RTS-6.16,1,20160422,233100,92450.0000000,92460.0000000,92420.0000000,92430.0000000,240
RTS-6.16,1,20160422,233200,92420.0000000,92430.0000000,92410.0000000,92410.0000000,97
RTS-6.16,1,20160422,233300,92420.0000000,92440.0000000,92410.0000000,92430.0000000,117
RTS-6.16,1,20160422,233400,92440.0000000,92450.0000000,92430.0000000,92440.0000000,70
RTS-6.16,1,20160422,233500,92450.0000000,92470.0000000,92430.0000000,92470.0000000,141
RTS-6.16,1,20160422,233600,92470.0000000,92480.0000000,92460.0000000,92480.0000000,88
RTS-6.16,1,20160422,233700,92470.0000000,92490.0000000,92470.0000000,92490.0000000,117
RTS-6.16,1,20160422,233800,92490.0000000,92500.0000000,92470.0000000,92490.0000000,200
RTS-6.16,1,20160422,233900,92490.0000000,92510.0000000,92470.0000000,92490.0000000,222
RTS-6.16,1,20160422,234000,92490.0000000,92510.0000000,92470.0000000,92500.0000000,374
RTS-6.16,1,20160422,234100,92490.0000000,92500.0000000,92480.0000000,92500.0000000,82
RTS-6.16,1,20160422,234200,92500.0000000,92500.0000000,92490.0000000,92500.0000000,386
RTS-6.16,1,20160422,234300,92490.0000000,92500.0000000,92480.0000000,92480.0000000,105
RTS-6.16,1,20160422,234400,92490.0000000,92490.0000000,92480.0000000,92480.0000000,143
RTS-6.16,1,20160422,234500,92480.0000000,92520.0000000,92480.0000000,92510.0000000,452
RTS-6.16,1,20160422,234600,92520.0000000,92520.0000000,92460.0000000,92480.0000000,400
RTS-6.16,1,20160422,234700,92500.0000000,92540.0000000,92470.0000000,92500.0000000,373
RTS-6.16,1,20160422,234800,92500.0000000,92500.0000000,92460.0000000,92490.0000000,488
RTS-6.16,1,20160422,234900,92490.0000000,92510.0000000,92410.0000000,92470.0000000,1230
RTS-6.16,1,20160425,100000,92500.0000000,92710.0000000,92330.0000000,92430.0000000,4924
RTS-6.16,1,20160425,100100,92440.0000000,92790.0000000,92440.0000000,92720.0000000,5307
RTS-6.16,1,20160425,100200,92720.0000000,92840.0000000,92660.0000000,92670.0000000,3675
RTS-6.16,1,20160425,100300,92680.0000000,92900.0000000,92670.0000000,92870.0000000,3075
RTS-6.16,1,20160425,100400,92880.0000000,92890.0000000,92630.0000000,92640.0000000,2630
RTS-6.16,1,20160425,100500,92620.0000000,92650.0000000,92540.0000000,92550.0000000,1671
RTS-6.16,1,20160425,100600,92550.0000000,92550.0000000,92370.0000000,92460.0000000,2798
RTS-6.16,1,20160425,100700,92450.0000000,92560.0000000,92430.0000000,92510.0000000,3233
RTS-6.16,1,20160425,100800,92510.0000000,92510.0000000,92460.0000000,92470.0000000,421
RTS-6.16,1,20160425,100900,92460.0000000,92470.0000000,92230.0000000,92230.0000000,2820
RTS-6.16,1,20160425,101000,92250.0000000,92370.0000000,92230.0000000,92340.0000000,1484
RTS-6.16,1,20160425,101100,92340.0000000,92350.0000000,92250.0000000,92270.0000000,1398
RTS-6.16,1,20160425,101200,92270.0000000,92270.0000000,92080.0000000,92190.0000000,2310
RTS-6.16,1,20160425,101300,92190.0000000,92200.0000000,92120.0000000,92130.0000000,1021
RTS-6.16,1,20160425,101400,92150.0000000,92190.0000000,92040.0000000,92060.0000000,2083
RTS-6.16,1,20160425,101500,92070.0000000,92140.0000000,92030.0000000,92130.0000000,1582
RTS-6.16,1,20160425,101600,92120.0000000,92190.0000000,92080.0000000,92190.0000000,992
RTS-6.16,1,20160425,101700,92180.0000000,92210.0000000,92170.0000000,92210.0000000,1167
RTS-6.16,1,20160425,101800,92220.0000000,92230.0000000,92200.0000000,92230.0000000,588
RTS-6.16,1,20160425,101900,92230.0000000,92230.0000000,92110.0000000,92140.0000000,915
RTS-6.16,1,20160425,102000,92140.0000000,92170.0000000,92040.0000000,92050.0000000,1174
RTS-6.16,1,20160425,102100,92050.0000000,92150.0000000,92030.0000000,92120.0000000,877
RTS-6.16,1,20160425,102200,92130.0000000,92140.0000000,91950.0000000,91970.0000000,2543
RTS-6.16,1,20160425,102300,91970.0000000,91990.0000000,91830.0000000,91980.0000000,4722
RTS-6.16,1,20160425,102400,91960.0000000,92070.0000000,91950.0000000,92060.0000000,1657
RTS-6.16,1,20160425,102500,92060.0000000,92060.0000000,91920.0000000,91930.0000000,1240
RTS-6.16,1,20160425,102600,91920.0000000,92010.0000000,91870.0000000,91870.0000000,2253
RTS-6.16,1,20160425,102700,91860.0000000,91910.0000000,91820.0000000,91910.0000000,1724
RTS-6.16,1,20160425,102800,91900.0000000,92010.0000000,91850.0000000,91860.0000000,1984
RTS-6.16,1,20160425,102900,91850.0000000,91870.0000000,91690.0000000,91710.0000000,4872
RTS-6.16,1,20160425,103000,91690.0000000,91740.0000000,91640.0000000,91710.0000000,2639
RTS-6.16,1,20160425,103100,91710.0000000,91810.0000000,91680.0000000,91810.0000000,2113
RTS-6.16,1,20160425,103200,91800.0000000,91810.0000000,91750.0000000,91770.0000000,998
RTS-6.16,1,20160425,103300,91780.0000000,91840.0000000,91760.0000000,91840.0000000,909
RTS-6.16,1,20160425,103400,91840.0000000,91850.0000000,91780.0000000,91800.0000000,1187
RTS-6.16,1,20160425,103500,91820.0000000,91820.0000000,91720.0000000,91750.0000000,1382
RTS-6.16,1,20160425,103600,91730.0000000,91900.0000000,91730.0000000,91890.0000000,1717
RTS-6.16,1,20160425,103700,91900.0000000,91940.0000000,91830.0000000,91910.0000000,1549
RTS-6.16,1,20160425,103800,91920.0000000,91930.0000000,91810.0000000,91830.0000000,2397
RTS-6.16,1,20160425,103900,91820.0000000,91830.0000000,91730.0000000,91780.0000000,1201
RTS-6.16,1,20160425,104000,91770.0000000,91790.0000000,91690.0000000,91790.0000000,1741
RTS-6.16,1,20160425,104100,91780.0000000,91860.0000000,91780.0000000,91790.0000000,1097
RTS-6.16,1,20160425,104200,91790.0000000,91860.0000000,91750.0000000,91850.0000000,886
RTS-6.16,1,20160425,104300,91840.0000000,91860.0000000,91730.0000000,91810.0000000,989
RTS-6.16,1,20160425,104400,91790.0000000,91860.0000000,91790.0000000,91860.0000000,570
RTS-6.16,1,20160425,104500,91860.0000000,91860.0000000,91710.0000000,91820.0000000,2184
RTS-6.16,1,20160425,104600,91810.0000000,91850.0000000,91780.0000000,91850.0000000,732
RTS-6.16,1,20160425,104700,91850.0000000,91860.0000000,91700.0000000,91730.0000000,1917
RTS-6.16,1,20160425,104800,91720.0000000,91750.0000000,91640.0000000,91700.0000000,2834
RTS-6.16,1,20160425,104900,91700.0000000,91810.0000000,91700.0000000,91770.0000000,1073
RTS-6.16,1,20160425,105000,91780.0000000,91800.0000000,91690.0000000,91770.0000000,1511
RTS-6.16,1,20160425,105100,91770.0000000,91830.0000000,91750.0000000,91820.0000000,1701
RTS-6.16,1,20160425,105200,91820.0000000,91850.0000000,91740.0000000,91830.0000000,1539
RTS-6.16,1,20160425,105300,91840.0000000,91940.0000000,91810.0000000,91920.0000000,2906
RTS-6.16,1,20160425,105400,91910.0000000,91950.0000000,91900.0000000,91940.0000000,525
RTS-6.16,1,20160425,105500,91940.0000000,91950.0000000,91900.0000000,91900.0000000,105
RTS-6.16,1,20160425,105600,91900.0000000,91960.0000000,91900.0000000,91940.0000000,138
RTS-6.16,1,20160425,105700,91920.0000000,91930.0000000,91900.0000000,91920.0000000,29
RTS-6.16,1,20160425,105800,91930.0000000,91960.0000000,91930.0000000,91960.0000000,70
RTS-6.16,1,20160425,105900,91960.0000000,91970.0000000,91910.0000000,91960.0000000,245
RTS-6.16,1,20160425,110000,91940.0000000,91950.0000000,91870.0000000,91870.0000000,391
RTS-6.16,1,20160425,110100,91870.0000000,91890.0000000,91870.0000000,91890.0000000,10
RTS-6.16,1,20160425,110200,91890.0000000,91910.0000000,91890.0000000,91910.0000000,77
RTS-6.16,1,20160425,110300,91900.0000000,91900.0000000,91860.0000000,91900.0000000,210
RTS-6.16,1,20160425,110400,91880.0000000,91890.0000000,91850.0000000,91870.0000000,71
RTS-6.16,1,20160425,110500,91880.0000000,91910.0000000,91870.0000000,91910.0000000,39
RTS-6.16,1,20160425,110600,91860.0000000,91900.0000000,91860.0000000,91860.0000000,10
RTS-6.16,1,20160425,110700,91860.0000000,91880.0000000,91850.0000000,91880.0000000,79
RTS-6.16,1,20160425,110800,91850.0000000,91850.0000000,91850.0000000,91850.0000000,55
RTS-6.16,1,20160425,110900,91850.0000000,91870.0000000,91850.0000000,91850.0000000,23
RTS-6.16,1,20160425,111000,91870.0000000,91930.0000000,91870.0000000,91930.0000000,122
RTS-6.16,1,20160425,111100,91930.0000000,91930.0000000,91930.0000000,91930.0000000,20
RTS-6.16,1,20160425,111200,91920.0000000,91940.0000000,91910.0000000,91940.0000000,33
RTS-6.16,1,20160425,111300,91930.0000000,91940.0000000,91900.0000000,91930.0000000,105
RTS-6.16,1,20160425,111400,91930.0000000,91930.0000000,91850.0000000,91860.0000000,187
RTS-6.16,1,20160425,111500,91850.0000000,91870.0000000,91850.0000000,91870.0000000,15
RTS-6.16,1,20160425,111600,91870.0000000,91920.0000000,91870.0000000,91890.0000000,13
RTS-6.16,1,20160425,111700,91900.0000000,91950.0000000,91900.0000000,91950.0000000,25
RTS-6.16,1,20160425,111800,91900.0000000,91900.0000000,91900.0000000,91900.0000000,5
RTS-6.16,1,20160425,111900,91900.0000000,91920.0000000,91890.0000000,91890.0000000,17
RTS-6.16,1,20160425,121500,91870.0000000,91870.0000000,91450.0000000,91500.0000000,5313
RTS-6.16,1,20160425,121600,91490.0000000,91860.0000000,91400.0000000,91770.0000000,7157
RTS-6.16,1,20160425,121700,91780.0000000,92000.0000000,91700.0000000,91790.0000000,6799
RTS-6.16,1,20160425,121800,91780.0000000,91780.0000000,91690.0000000,91690.0000000,1529
RTS-6.16,1,20160425,121900,91710.0000000,91730.0000000,91620.0000000,91730.0000000,1049
RTS-6.16,1,20160425,122000,91730.0000000,91800.0000000,91650.0000000,91800.0000000,1538
RTS-6.16,1,20160425,122100,91800.0000000,91820.0000000,91740.0000000,91770.0000000,1747
RTS-6.16,1,20160425,122200,91790.0000000,91860.0000000,91730.0000000,91740.0000000,2238
RTS-6.16,1,20160425,122300,91740.0000000,91800.0000000,91720.0000000,91760.0000000,1415
RTS-6.16,1,20160425,122400,91770.0000000,91770.0000000,91730.0000000,91750.0000000,344
RTS-6.16,1,20160425,122500,91770.0000000,91790.0000000,91710.0000000,91770.0000000,1199
RTS-6.16,1,20160425,122600,91770.0000000,91790.0000000,91670.0000000,91670.0000000,1291
RTS-6.16,1,20160425,122700,91680.0000000,91780.0000000,91620.0000000,91780.0000000,1529
RTS-6.16,1,20160425,122800,91770.0000000,91780.0000000,91660.0000000,91720.0000000,1221
RTS-6.16,1,20160425,122900,91720.0000000,91750.0000000,91680.0000000,91720.0000000,895
RTS-6.16,1,20160425,123000,91730.0000000,91750.0000000,91690.0000000,91700.0000000,468
RTS-6.16,1,20160425,123100,91690.0000000,91850.0000000,91690.0000000,91850.0000000,1522
RTS-6.16,1,20160425,123200,91850.0000000,91880.0000000,91730.0000000,91750.0000000,1541
RTS-6.16,1,20160425,123300,91750.0000000,91790.0000000,91730.0000000,91760.0000000,563
RTS-6.16,1,20160425,123400,91760.0000000,91780.0000000,91580.0000000,91660.0000000,2098
RTS-6.16,1,20160425,123500,91660.0000000,91750.0000000,91620.0000000,91750.0000000,854
RTS-6.16,1,20160425,123600,91750.0000000,91750.0000000,91670.0000000,91720.0000000,680
RTS-6.16,1,20160425,123700,91730.0000000,91840.0000000,91710.0000000,91810.0000000,1179
RTS-6.16,1,20160425,123800,91800.0000000,91850.0000000,91780.0000000,91790.0000000,1124
RTS-6.16,1,20160425,123900,91790.0000000,91790.0000000,91710.0000000,91770.0000000,642
RTS-6.16,1,20160425,124000,91770.0000000,91790.0000000,91700.0000000,91720.0000000,715
RTS-6.16,1,20160425,124100,91720.0000000,91760.0000000,91700.0000000,91720.0000000,522
RTS-6.16,1,20160425,124200,91730.0000000,91750.0000000,91670.0000000,91740.0000000,851
RTS-6.16,1,20160425,124300,91730.0000000,91800.0000000,91640.0000000,91650.0000000,2274
RTS-6.16,1,20160425,124400,91640.0000000,91690.0000000,91590.0000000,91650.0000000,1336
RTS-6.16,1,20160425,124500,91630.0000000,91660.0000000,91460.0000000,91550.0000000,3719
RTS-6.16,1,20160425,124600,91550.0000000,91610.0000000,91490.0000000,91590.0000000,2104
RTS-6.16,1,20160425,124700,91600.0000000,91640.0000000,91520.0000000,91580.0000000,1747
RTS-6.16,1,20160425,124800,91570.0000000,91620.0000000,91540.0000000,91610.0000000,665
RTS-6.16,1,20160425,124900,91610.0000000,91750.0000000,91580.0000000,91740.0000000,1548
RTS-6.16,1,20160425,125000,91730.0000000,91760.0000000,91660.0000000,91670.0000000,2296
RTS-6.16,1,20160425,125100,91660.0000000,91670.0000000,91620.0000000,91650.0000000,2619
RTS-6.16,1,20160425,125200,91650.0000000,91760.0000000,91650.0000000,91750.0000000,1339
RTS-6.16,1,20160425,125300,91750.0000000,91800.0000000,91700.0000000,91730.0000000,1318
RTS-6.16,1,20160425,125400,91730.0000000,91940.0000000,91730.0000000,91850.0000000,4347
RTS-6.16,1,20160425,125500,91850.0000000,91970.0000000,91830.0000000,91910.0000000,2968
RTS-6.16,1,20160425,125600,91910.0000000,92020.0000000,91870.0000000,91940.0000000,3049
RTS-6.16,1,20160425,125700,91950.0000000,92010.0000000,91930.0000000,91950.0000000,1861
RTS-6.16,1,20160425,125800,91950.0000000,92070.0000000,91920.0000000,92030.0000000,2795
RTS-6.16,1,20160425,125900,92020.0000000,92170.0000000,91980.0000000,92130.0000000,3620
RTS-6.16,1,20160425,130000,92140.0000000,92220.0000000,92070.0000000,92090.0000000,3844
RTS-6.16,1,20160425,130100,92080.0000000,92100.0000000,92050.0000000,92070.0000000,1256
RTS-6.16,1,20160425,130200,92080.0000000,92220.0000000,92060.0000000,92220.0000000,2852
RTS-6.16,1,20160425,130300,92200.0000000,92350.0000000,92130.0000000,92160.0000000,5485
RTS-6.16,1,20160425,130400,92160.0000000,92180.0000000,92080.0000000,92130.0000000,1833
RTS-6.16,1,20160425,130500,92130.0000000,92140.0000000,92010.0000000,92050.0000000,1863
RTS-6.16,1,20160425,130600,92030.0000000,92140.0000000,92030.0000000,92050.0000000,1206
RTS-6.16,1,20160425,130700,92050.0000000,92100.0000000,92030.0000000,92030.0000000,566
RTS-6.16,1,20160425,130800,92050.0000000,92140.0000000,92050.0000000,92120.0000000,1210
RTS-6.16,1,20160425,130900,92140.0000000,92140.0000000,92070.0000000,92100.0000000,581
RTS-6.16,1,20160425,131000,92090.0000000,92100.0000000,92020.0000000,92080.0000000,882
RTS-6.16,1,20160425,131100,92080.0000000,92090.0000000,92020.0000000,92080.0000000,1159
RTS-6.16,1,20160425,131200,92080.0000000,92090.0000000,92010.0000000,92080.0000000,829
RTS-6.16,1,20160425,131300,92080.0000000,92080.0000000,92010.0000000,92020.0000000,349
RTS-6.16,1,20160425,131400,92030.0000000,92080.0000000,91990.0000000,92050.0000000,923
RTS-6.16,1,20160425,131500,92050.0000000,92080.0000000,92020.0000000,92050.0000000,448
RTS-6.16,1,20160425,131600,92060.0000000,92120.0000000,92050.0000000,92120.0000000,1047
RTS-6.16,1,20160425,131700,92120.0000000,92200.0000000,92110.0000000,92190.0000000,2137
RTS-6.16,1,20160425,131800,92190.0000000,92240.0000000,92150.0000000,92170.0000000,1257
RTS-6.16,1,20160425,131900,92170.0000000,92170.0000000,92140.0000000,92160.0000000,600
RTS-6.16,1,20160425,132000,92160.0000000,92240.0000000,92140.0000000,92190.0000000,1607
RTS-6.16,1,20160425,132100,92190.0000000,92200.0000000,92150.0000000,92200.0000000,681
RTS-6.16,1,20160425,132200,92190.0000000,92210.0000000,92100.0000000,92110.0000000,1215
RTS-6.16,1,20160425,132300,92120.0000000,92160.0000000,92090.0000000,92110.0000000,595
RTS-6.16,1,20160425,132400,92110.0000000,92120.0000000,92000.0000000,92010.0000000,1305
RTS-6.16,1,20160425,132500,92010.0000000,92080.0000000,91960.0000000,92050.0000000,2181
RTS-6.16,1,20160425,132600,92040.0000000,92080.0000000,92020.0000000,92060.0000000,657
RTS-6.16,1,20160425,132700,92080.0000000,92190.0000000,92020.0000000,92160.0000000,1461
RTS-6.16,1,20160425,132800,92160.0000000,92270.0000000,92130.0000000,92260.0000000,2019
RTS-6.16,1,20160425,132900,92260.0000000,92390.0000000,92210.0000000,92370.0000000,3206
RTS-6.16,1,20160425,133000,92370.0000000,92500.0000000,92340.0000000,92490.0000000,4989
RTS-6.16,1,20160425,133100,92490.0000000,92640.0000000,92440.0000000,92560.0000000,5116
RTS-6.16,1,20160425,133200,92580.0000000,92630.0000000,92540.0000000,92540.0000000,1760
RTS-6.16,1,20160425,133300,92550.0000000,92580.0000000,92520.0000000,92560.0000000,1358
RTS-6.16,1,20160425,133400,92560.0000000,92590.0000000,92510.0000000,92520.0000000,927
RTS-6.16,1,20160425,133500,92530.0000000,92550.0000000,92480.0000000,92520.0000000,1636
RTS-6.16,1,20160425,133600,92520.0000000,92560.0000000,92510.0000000,92530.0000000,954
RTS-6.16,1,20160425,133700,92520.0000000,92680.0000000,92500.0000000,92680.0000000,2614
RTS-6.16,1,20160425,133800,92670.0000000,92690.0000000,92610.0000000,92640.0000000,1423
RTS-6.16,1,20160425,133900,92640.0000000,92800.0000000,92640.0000000,92780.0000000,3001
RTS-6.16,1,20160425,134000,92770.0000000,92800.0000000,92700.0000000,92730.0000000,2005
RTS-6.16,1,20160425,134100,92740.0000000,92940.0000000,92720.0000000,92830.0000000,5237
RTS-6.16,1,20160425,134200,92830.0000000,92850.0000000,92730.0000000,92750.0000000,1682
RTS-6.16,1,20160425,134300,92750.0000000,92760.0000000,92680.0000000,92740.0000000,1454
RTS-6.16,1,20160425,134400,92750.0000000,92770.0000000,92710.0000000,92730.0000000,656
RTS-6.16,1,20160425,134500,92730.0000000,92770.0000000,92700.0000000,92730.0000000,715
RTS-6.16,1,20160425,134600,92730.0000000,92750.0000000,92620.0000000,92680.0000000,1888
RTS-6.16,1,20160425,134700,92680.0000000,92790.0000000,92670.0000000,92760.0000000,1153
RTS-6.16,1,20160425,134800,92760.0000000,92780.0000000,92700.0000000,92750.0000000,574
RTS-6.16,1,20160425,134900,92760.0000000,92810.0000000,92680.0000000,92700.0000000,1099
RTS-6.16,1,20160425,135000,92700.0000000,92850.0000000,92700.0000000,92800.0000000,1973
RTS-6.16,1,20160425,135100,92800.0000000,92850.0000000,92760.0000000,92840.0000000,1119
RTS-6.16,1,20160425,135200,92850.0000000,92870.0000000,92750.0000000,92780.0000000,1189
RTS-6.16,1,20160425,135300,92760.0000000,92800.0000000,92750.0000000,92780.0000000,555
RTS-6.16,1,20160425,135400,92800.0000000,92900.0000000,92730.0000000,92900.0000000,1340
RTS-6.16,1,20160425,135500,92900.0000000,92910.0000000,92830.0000000,92870.0000000,1047
RTS-6.16,1,20160425,135600,92850.0000000,92930.0000000,92840.0000000,92890.0000000,958
RTS-6.16,1,20160425,135700,92900.0000000,92940.0000000,92830.0000000,92850.0000000,1711
RTS-6.16,1,20160425,135800,92850.0000000,92850.0000000,92780.0000000,92800.0000000,986
RTS-6.16,1,20160425,135900,92800.0000000,92830.0000000,92760.0000000,92810.0000000,768
RTS-6.16,1,20160425,140500,92820.0000000,92900.0000000,92750.0000000,92890.0000000,1931
RTS-6.16,1,20160425,140600,92900.0000000,92990.0000000,92880.0000000,92930.0000000,3252
RTS-6.16,1,20160425,140700,92930.0000000,92990.0000000,92880.0000000,92990.0000000,2258
RTS-6.16,1,20160425,140800,92990.0000000,93010.0000000,92930.0000000,92980.0000000,2129
RTS-6.16,1,20160425,140900,92980.0000000,93060.0000000,92960.0000000,92960.0000000,2311
RTS-6.16,1,20160425,141000,92960.0000000,92990.0000000,92860.0000000,92900.0000000,1595
RTS-6.16,1,20160425,141100,92910.0000000,92930.0000000,92870.0000000,92910.0000000,696
RTS-6.16,1,20160425,141200,92910.0000000,92950.0000000,92880.0000000,92880.0000000,1018
RTS-6.16,1,20160425,141300,92890.0000000,92900.0000000,92790.0000000,92810.0000000,1608
RTS-6.16,1,20160425,141400,92810.0000000,92840.0000000,92770.0000000,92810.0000000,1053
RTS-6.16,1,20160425,141500,92810.0000000,92880.0000000,92790.0000000,92800.0000000,1400
RTS-6.16,1,20160425,141600,92800.0000000,92810.0000000,92730.0000000,92730.0000000,1290
RTS-6.16,1,20160425,141700,92730.0000000,92780.0000000,92730.0000000,92770.0000000,608
RTS-6.16,1,20160425,141800,92770.0000000,92790.0000000,92660.0000000,92670.0000000,1338
RTS-6.16,1,20160425,141900,92680.0000000,92730.0000000,92640.0000000,92700.0000000,1663
RTS-6.16,1,20160425,142000,92700.0000000,92740.0000000,92680.0000000,92720.0000000,544
RTS-6.16,1,20160425,142100,92700.0000000,92840.0000000,92700.0000000,92840.0000000,1994
RTS-6.16,1,20160425,142200,92830.0000000,92840.0000000,92770.0000000,92780.0000000,483
RTS-6.16,1,20160425,142300,92780.0000000,92780.0000000,92660.0000000,92660.0000000,1083
RTS-6.16,1,20160425,142400,92680.0000000,92700.0000000,92620.0000000,92660.0000000,1118
RTS-6.16,1,20160425,142500,92660.0000000,92830.0000000,92650.0000000,92770.0000000,2009
RTS-6.16,1,20160425,142600,92770.0000000,92870.0000000,92770.0000000,92800.0000000,1803
RTS-6.16,1,20160425,142700,92810.0000000,92840.0000000,92780.0000000,92800.0000000,586
RTS-6.16,1,20160425,142800,92800.0000000,92860.0000000,92790.0000000,92850.0000000,822
RTS-6.16,1,20160425,142900,92850.0000000,92940.0000000,92830.0000000,92910.0000000,2138
RTS-6.16,1,20160425,143000,92910.0000000,92950.0000000,92870.0000000,92870.0000000,995
RTS-6.16,1,20160425,143100,92880.0000000,92890.0000000,92830.0000000,92860.0000000,566
RTS-6.16,1,20160425,143200,92860.0000000,92890.0000000,92850.0000000,92850.0000000,463
RTS-6.16,1,20160425,143300,92860.0000000,92880.0000000,92800.0000000,92810.0000000,568
RTS-6.16,1,20160425,143400,92810.0000000,92870.0000000,92800.0000000,92870.0000000,425
RTS-6.16,1,20160425,143500,92860.0000000,92880.0000000,92820.0000000,92840.0000000,812
RTS-6.16,1,20160425,143600,92830.0000000,92850.0000000,92720.0000000,92720.0000000,1006
RTS-6.16,1,20160425,143700,92720.0000000,92800.0000000,92710.0000000,92780.0000000,1090
RTS-6.16,1,20160425,143800,92790.0000000,92930.0000000,92780.0000000,92900.0000000,1888
RTS-6.16,1,20160425,143900,92880.0000000,92930.0000000,92880.0000000,92890.0000000,1510
RTS-6.16,1,20160425,144000,92890.0000000,92900.0000000,92830.0000000,92860.0000000,782
RTS-6.16,1,20160425,144100,92870.0000000,92950.0000000,92860.0000000,92930.0000000,1143
RTS-6.16,1,20160425,144200,92920.0000000,92940.0000000,92870.0000000,92870.0000000,487
RTS-6.16,1,20160425,144300,92880.0000000,92900.0000000,92850.0000000,92880.0000000,630
RTS-6.16,1,20160425,144400,92870.0000000,92900.0000000,92860.0000000,92900.0000000,486
RTS-6.16,1,20160425,144500,92880.0000000,92920.0000000,92840.0000000,92920.0000000,602
RTS-6.16,1,20160425,144600,92920.0000000,92940.0000000,92850.0000000,92860.0000000,942
RTS-6.16,1,20160425,144700,92860.0000000,92870.0000000,92810.0000000,92830.0000000,801
RTS-6.16,1,20160425,144800,92840.0000000,92850.0000000,92810.0000000,92820.0000000,374
RTS-6.16,1,20160425,144900,92810.0000000,92840.0000000,92720.0000000,92740.0000000,1305
RTS-6.16,1,20160425,145000,92730.0000000,92750.0000000,92680.0000000,92700.0000000,738
RTS-6.16,1,20160425,145100,92690.0000000,92750.0000000,92690.0000000,92710.0000000,556
RTS-6.16,1,20160425,145200,92710.0000000,92710.0000000,92620.0000000,92670.0000000,1357
RTS-6.16,1,20160425,145300,92680.0000000,92710.0000000,92640.0000000,92660.0000000,632
RTS-6.16,1,20160425,145400,92660.0000000,92670.0000000,92540.0000000,92580.0000000,2204
RTS-6.16,1,20160425,145500,92590.0000000,92650.0000000,92550.0000000,92620.0000000,1170
RTS-6.16,1,20160425,145600,92630.0000000,92670.0000000,92610.0000000,92670.0000000,633
RTS-6.16,1,20160425,145700,92660.0000000,92770.0000000,92660.0000000,92770.0000000,2090
RTS-6.16,1,20160425,145800,92760.0000000,92780.0000000,92720.0000000,92740.0000000,512
RTS-6.16,1,20160425,145900,92740.0000000,92740.0000000,92660.0000000,92670.0000000,431
RTS-6.16,1,20160425,150000,92670.0000000,92800.0000000,92660.0000000,92800.0000000,1810
RTS-6.16,1,20160425,150100,92800.0000000,92820.0000000,92630.0000000,92650.0000000,1353
RTS-6.16,1,20160425,150200,92650.0000000,92660.0000000,92560.0000000,92580.0000000,3002
RTS-6.16,1,20160425,150300,92580.0000000,92620.0000000,92510.0000000,92520.0000000,2878
RTS-6.16,1,20160425,150400,92510.0000000,92560.0000000,92440.0000000,92550.0000000,4088
RTS-6.16,1,20160425,150500,92530.0000000,92580.0000000,92490.0000000,92560.0000000,1032
RTS-6.16,1,20160425,150600,92570.0000000,92580.0000000,92500.0000000,92560.0000000,1129
RTS-6.16,1,20160425,150700,92580.0000000,92600.0000000,92540.0000000,92560.0000000,586
RTS-6.16,1,20160425,150800,92560.0000000,92580.0000000,92480.0000000,92510.0000000,1516
RTS-6.16,1,20160425,150900,92510.0000000,92570.0000000,92480.0000000,92550.0000000,902
RTS-6.16,1,20160425,151000,92550.0000000,92660.0000000,92540.0000000,92640.0000000,2375
RTS-6.16,1,20160425,151100,92640.0000000,92700.0000000,92620.0000000,92660.0000000,3734
RTS-6.16,1,20160425,151200,92660.0000000,92670.0000000,92560.0000000,92600.0000000,1705
RTS-6.16,1,20160425,151300,92620.0000000,92670.0000000,92620.0000000,92660.0000000,1098
RTS-6.16,1,20160425,151400,92660.0000000,92690.0000000,92540.0000000,92590.0000000,1438
RTS-6.16,1,20160425,151500,92580.0000000,92590.0000000,92510.0000000,92550.0000000,1321
RTS-6.16,1,20160425,151600,92560.0000000,92570.0000000,92410.0000000,92460.0000000,2169
RTS-6.16,1,20160425,151700,92460.0000000,92580.0000000,92450.0000000,92560.0000000,1937
RTS-6.16,1,20160425,151800,92550.0000000,92580.0000000,92520.0000000,92520.0000000,536
RTS-6.16,1,20160425,151900,92530.0000000,92650.0000000,92510.0000000,92610.0000000,1745
RTS-6.16,1,20160425,152000,92600.0000000,92670.0000000,92590.0000000,92640.0000000,2268
RTS-6.16,1,20160425,152100,92640.0000000,92640.0000000,92570.0000000,92590.0000000,799
RTS-6.16,1,20160425,152200,92590.0000000,92620.0000000,92560.0000000,92610.0000000,641
RTS-6.16,1,20160425,152300,92600.0000000,92630.0000000,92600.0000000,92610.0000000,291
RTS-6.16,1,20160425,152400,92620.0000000,92740.0000000,92620.0000000,92700.0000000,2773
RTS-6.16,1,20160425,152500,92710.0000000,92740.0000000,92640.0000000,92660.0000000,742
RTS-6.16,1,20160425,152600,92670.0000000,92730.0000000,92640.0000000,92640.0000000,899
RTS-6.16,1,20160425,152700,92640.0000000,92680.0000000,92620.0000000,92680.0000000,1118
RTS-6.16,1,20160425,152800,92680.0000000,92710.0000000,92650.0000000,92670.0000000,909
RTS-6.16,1,20160425,152900,92650.0000000,92690.0000000,92650.0000000,92650.0000000,842
RTS-6.16,1,20160425,153000,92660.0000000,92790.0000000,92640.0000000,92720.0000000,2253
RTS-6.16,1,20160425,153100,92730.0000000,92800.0000000,92730.0000000,92790.0000000,1236
RTS-6.16,1,20160425,153200,92790.0000000,92800.0000000,92640.0000000,92660.0000000,3914
RTS-6.16,1,20160425,153300,92660.0000000,92920.0000000,92650.0000000,92900.0000000,5243
RTS-6.16,1,20160425,153400,92900.0000000,93020.0000000,92880.0000000,92950.0000000,6521
RTS-6.16,1,20160425,153500,92940.0000000,93030.0000000,92910.0000000,93000.0000000,2849
RTS-6.16,1,20160425,153600,93010.0000000,93090.0000000,92980.0000000,92980.0000000,4696
RTS-6.16,1,20160425,153700,92990.0000000,93100.0000000,92970.0000000,92990.0000000,4373
RTS-6.16,1,20160425,153800,93000.0000000,93090.0000000,92960.0000000,92970.0000000,4154
RTS-6.16,1,20160425,153900,92980.0000000,93000.0000000,92860.0000000,92900.0000000,2925
RTS-6.16,1,20160425,154000,92890.0000000,93030.0000000,92870.0000000,92970.0000000,2462
RTS-6.16,1,20160425,154100,92980.0000000,93010.0000000,92910.0000000,92920.0000000,1329
RTS-6.16,1,20160425,154200,92920.0000000,93010.0000000,92900.0000000,93000.0000000,1516
RTS-6.16,1,20160425,154300,93000.0000000,93100.0000000,92970.0000000,93040.0000000,2874
RTS-6.16,1,20160425,154400,93040.0000000,93150.0000000,93030.0000000,93100.0000000,2988
RTS-6.16,1,20160425,154500,93110.0000000,93180.0000000,93090.0000000,93100.0000000,2816
RTS-6.16,1,20160425,154600,93110.0000000,93160.0000000,93080.0000000,93150.0000000,1816
RTS-6.16,1,20160425,154700,93150.0000000,93190.0000000,93080.0000000,93090.0000000,2950
RTS-6.16,1,20160425,154800,93090.0000000,93110.0000000,92990.0000000,93080.0000000,2877
RTS-6.16,1,20160425,154900,93080.0000000,93180.0000000,93010.0000000,93140.0000000,2411
RTS-6.16,1,20160425,155000,93130.0000000,93210.0000000,93130.0000000,93190.0000000,2264
RTS-6.16,1,20160425,155100,93200.0000000,93230.0000000,93090.0000000,93150.0000000,1815
RTS-6.16,1,20160425,155200,93150.0000000,93150.0000000,93060.0000000,93070.0000000,875
RTS-6.16,1,20160425,155300,93070.0000000,93150.0000000,93050.0000000,93140.0000000,1345
RTS-6.16,1,20160425,155400,93140.0000000,93140.0000000,92950.0000000,92990.0000000,2695
RTS-6.16,1,20160425,155500,92990.0000000,93040.0000000,92960.0000000,93000.0000000,2826
RTS-6.16,1,20160425,155600,93000.0000000,93050.0000000,92950.0000000,93020.0000000,2297
RTS-6.16,1,20160425,155700,93020.0000000,93040.0000000,92950.0000000,92990.0000000,2149
RTS-6.16,1,20160425,155800,92990.0000000,93000.0000000,92900.0000000,92930.0000000,1352
RTS-6.16,1,20160425,155900,92940.0000000,92970.0000000,92820.0000000,92960.0000000,4065
RTS-6.16,1,20160425,160000,92960.0000000,93110.0000000,92960.0000000,93020.0000000,6180
RTS-6.16,1,20160425,160100,93010.0000000,93180.0000000,92970.0000000,93120.0000000,4473
RTS-6.16,1,20160425,160200,93130.0000000,93140.0000000,93010.0000000,93040.0000000,1056
RTS-6.16,1,20160425,160300,93040.0000000,93050.0000000,92970.0000000,93010.0000000,931
RTS-6.16,1,20160425,160400,93010.0000000,93080.0000000,92960.0000000,93030.0000000,838
RTS-6.16,1,20160425,160500,93030.0000000,93060.0000000,92900.0000000,92980.0000000,1491
RTS-6.16,1,20160425,160600,92960.0000000,93000.0000000,92890.0000000,92920.0000000,1660
RTS-6.16,1,20160425,160700,92910.0000000,92990.0000000,92910.0000000,92910.0000000,666
RTS-6.16,1,20160425,160800,92910.0000000,92950.0000000,92820.0000000,92900.0000000,2153
RTS-6.16,1,20160425,160900,92890.0000000,93000.0000000,92880.0000000,92900.0000000,1180
RTS-6.16,1,20160425,161000,92900.0000000,92930.0000000,92840.0000000,92860.0000000,1292
RTS-6.16,1,20160425,161100,92870.0000000,92890.0000000,92750.0000000,92770.0000000,2933
RTS-6.16,1,20160425,161200,92770.0000000,92830.0000000,92740.0000000,92780.0000000,2074
RTS-6.16,1,20160425,161300,92780.0000000,92810.0000000,92740.0000000,92780.0000000,4054
RTS-6.16,1,20160425,161400,92780.0000000,92880.0000000,92760.0000000,92860.0000000,2101
RTS-6.16,1,20160425,161500,92860.0000000,92860.0000000,92750.0000000,92760.0000000,1622
RTS-6.16,1,20160425,161600,92760.0000000,92830.0000000,92750.0000000,92830.0000000,1144
RTS-6.16,1,20160425,161700,92830.0000000,92900.0000000,92820.0000000,92870.0000000,1447
RTS-6.16,1,20160425,161800,92880.0000000,92890.0000000,92780.0000000,92850.0000000,2547
RTS-6.16,1,20160425,161900,92840.0000000,92900.0000000,92790.0000000,92890.0000000,933
RTS-6.16,1,20160425,162000,92880.0000000,92940.0000000,92860.0000000,92910.0000000,1435
RTS-6.16,1,20160425,162100,92920.0000000,92930.0000000,92860.0000000,92900.0000000,628
RTS-6.16,1,20160425,162200,92900.0000000,92990.0000000,92880.0000000,92970.0000000,1585
RTS-6.16,1,20160425,162300,92970.0000000,93040.0000000,92970.0000000,93030.0000000,1934
RTS-6.16,1,20160425,162400,93030.0000000,93060.0000000,93000.0000000,93040.0000000,1497
RTS-6.16,1,20160425,162500,93040.0000000,93040.0000000,92930.0000000,92960.0000000,1649
RTS-6.16,1,20160425,162600,92970.0000000,93030.0000000,92970.0000000,93020.0000000,815
RTS-6.16,1,20160425,162700,93020.0000000,93040.0000000,92980.0000000,92990.0000000,1124
RTS-6.16,1,20160425,162800,93000.0000000,93030.0000000,92960.0000000,93030.0000000,650
RTS-6.16,1,20160425,162900,93020.0000000,93090.0000000,93010.0000000,93060.0000000,2123
RTS-6.16,1,20160425,163000,93050.0000000,93070.0000000,92960.0000000,93020.0000000,2978
RTS-6.16,1,20160425,163100,93010.0000000,93050.0000000,92930.0000000,92950.0000000,2612
RTS-6.16,1,20160425,163200,92950.0000000,93050.0000000,92930.0000000,92930.0000000,1774
RTS-6.16,1,20160425,163300,92930.0000000,93000.0000000,92860.0000000,92900.0000000,3059
RTS-6.16,1,20160425,163400,92890.0000000,92960.0000000,92860.0000000,92950.0000000,1440
RTS-6.16,1,20160425,163500,92930.0000000,92960.0000000,92810.0000000,92850.0000000,1979
RTS-6.16,1,20160425,163600,92870.0000000,92910.0000000,92830.0000000,92870.0000000,1422
RTS-6.16,1,20160425,163700,92880.0000000,92890.0000000,92800.0000000,92810.0000000,1140
RTS-6.16,1,20160425,163800,92810.0000000,92810.0000000,92700.0000000,92790.0000000,3049
RTS-6.16,1,20160425,163900,92780.0000000,92860.0000000,92780.0000000,92810.0000000,1227
RTS-6.16,1,20160425,164000,92810.0000000,92820.0000000,92720.0000000,92720.0000000,1570
RTS-6.16,1,20160425,164100,92710.0000000,92770.0000000,92670.0000000,92750.0000000,2474
RTS-6.16,1,20160425,164200,92750.0000000,92760.0000000,92670.0000000,92730.0000000,897
RTS-6.16,1,20160425,164300,92730.0000000,92760.0000000,92700.0000000,92720.0000000,802
RTS-6.16,1,20160425,164400,92720.0000000,92730.0000000,92610.0000000,92660.0000000,2613
RTS-6.16,1,20160425,164500,92650.0000000,92870.0000000,92630.0000000,92820.0000000,3835
RTS-6.16,1,20160425,164600,92820.0000000,92890.0000000,92770.0000000,92820.0000000,1949
RTS-6.16,1,20160425,164700,92820.0000000,92840.0000000,92720.0000000,92740.0000000,757
RTS-6.16,1,20160425,164800,92740.0000000,92800.0000000,92700.0000000,92760.0000000,922
RTS-6.16,1,20160425,164900,92780.0000000,92800.0000000,92680.0000000,92720.0000000,771
RTS-6.16,1,20160425,165000,92720.0000000,92790.0000000,92690.0000000,92770.0000000,967
RTS-6.16,1,20160425,165100,92760.0000000,92820.0000000,92740.0000000,92760.0000000,1028
RTS-6.16,1,20160425,165200,92760.0000000,92800.0000000,92690.0000000,92700.0000000,1318
RTS-6.16,1,20160425,165300,92700.0000000,92760.0000000,92660.0000000,92740.0000000,1265
RTS-6.16,1,20160425,165400,92740.0000000,92850.0000000,92710.0000000,92820.0000000,1168
RTS-6.16,1,20160425,165500,92820.0000000,92850.0000000,92760.0000000,92810.0000000,1042
RTS-6.16,1,20160425,165600,92800.0000000,92820.0000000,92770.0000000,92770.0000000,606
RTS-6.16,1,20160425,165700,92780.0000000,92790.0000000,92670.0000000,92710.0000000,1424
RTS-6.16,1,20160425,165800,92710.0000000,92740.0000000,92680.0000000,92690.0000000,585
RTS-6.16,1,20160425,165900,92700.0000000,92740.0000000,92690.0000000,92730.0000000,459
RTS-6.16,1,20160425,170000,92730.0000000,92740.0000000,92610.0000000,92710.0000000,2748
RTS-6.16,1,20160425,170100,92720.0000000,92770.0000000,92640.0000000,92770.0000000,1198
RTS-6.16,1,20160425,170200,92770.0000000,92790.0000000,92710.0000000,92770.0000000,882
RTS-6.16,1,20160425,170300,92790.0000000,92800.0000000,92720.0000000,92770.0000000,725
RTS-6.16,1,20160425,170400,92770.0000000,92790.0000000,92640.0000000,92650.0000000,732
RTS-6.16,1,20160425,170500,92650.0000000,92680.0000000,92480.0000000,92500.0000000,4401
RTS-6.16,1,20160425,170600,92510.0000000,92510.0000000,92130.0000000,92210.0000000,10455
RTS-6.16,1,20160425,170700,92210.0000000,92280.0000000,92160.0000000,92180.0000000,3145
RTS-6.16,1,20160425,170800,92190.0000000,92210.0000000,91960.0000000,92000.0000000,6668
RTS-6.16,1,20160425,170900,92000.0000000,92000.0000000,91760.0000000,91800.0000000,10276
RTS-6.16,1,20160425,171000,91800.0000000,91910.0000000,91720.0000000,91820.0000000,5462
RTS-6.16,1,20160425,171100,91810.0000000,91960.0000000,91800.0000000,91940.0000000,4155
RTS-6.16,1,20160425,171200,91930.0000000,91930.0000000,91790.0000000,91800.0000000,2917
RTS-6.16,1,20160425,171300,91800.0000000,91890.0000000,91760.0000000,91890.0000000,3265
RTS-6.16,1,20160425,171400,91880.0000000,91880.0000000,91800.0000000,91830.0000000,1586
RTS-6.16,1,20160425,171500,91850.0000000,91930.0000000,91800.0000000,91850.0000000,2444
RTS-6.16,1,20160425,171600,91840.0000000,91870.0000000,91740.0000000,91790.0000000,3542
RTS-6.16,1,20160425,171700,91780.0000000,91920.0000000,91780.0000000,91890.0000000,2275
RTS-6.16,1,20160425,171800,91880.0000000,91990.0000000,91850.0000000,91940.0000000,3077
RTS-6.16,1,20160425,171900,91950.0000000,91980.0000000,91880.0000000,91900.0000000,1251
RTS-6.16,1,20160425,172000,91900.0000000,91910.0000000,91810.0000000,91880.0000000,1505
RTS-6.16,1,20160425,172100,91860.0000000,91950.0000000,91830.0000000,91880.0000000,2244
RTS-6.16,1,20160425,172200,91890.0000000,91900.0000000,91830.0000000,91850.0000000,814
RTS-6.16,1,20160425,172300,91840.0000000,91930.0000000,91840.0000000,91880.0000000,773
RTS-6.16,1,20160425,172400,91890.0000000,91930.0000000,91850.0000000,91900.0000000,854
RTS-6.16,1,20160425,172500,91900.0000000,91950.0000000,91780.0000000,91790.0000000,2234
RTS-6.16,1,20160425,172600,91790.0000000,91860.0000000,91730.0000000,91840.0000000,2127
RTS-6.16,1,20160425,172700,91830.0000000,91890.0000000,91810.0000000,91840.0000000,1009
RTS-6.16,1,20160425,172800,91830.0000000,91830.0000000,91750.0000000,91780.0000000,1215
RTS-6.16,1,20160425,172900,91780.0000000,91780.0000000,91660.0000000,91680.0000000,4511
RTS-6.16,1,20160425,173000,91680.0000000,91740.0000000,91650.0000000,91650.0000000,3886
RTS-6.16,1,20160425,173100,91660.0000000,91730.0000000,91580.0000000,91670.0000000,4649
RTS-6.16,1,20160425,173200,91680.0000000,91760.0000000,91670.0000000,91710.0000000,2025
RTS-6.16,1,20160425,173300,91710.0000000,91780.0000000,91630.0000000,91780.0000000,1815
RTS-6.16,1,20160425,173400,91780.0000000,91840.0000000,91700.0000000,91830.0000000,2825
RTS-6.16,1,20160425,173500,91830.0000000,91870.0000000,91770.0000000,91860.0000000,1786
RTS-6.16,1,20160425,173600,91850.0000000,91870.0000000,91800.0000000,91840.0000000,952
RTS-6.16,1,20160425,173700,91840.0000000,91850.0000000,91800.0000000,91810.0000000,559
RTS-6.16,1,20160425,173800,91810.0000000,91840.0000000,91770.0000000,91810.0000000,1014
RTS-6.16,1,20160425,173900,91800.0000000,91810.0000000,91710.0000000,91740.0000000,944
RTS-6.16,1,20160425,174000,91760.0000000,91760.0000000,91700.0000000,91720.0000000,1004
RTS-6.16,1,20160425,174100,91730.0000000,91840.0000000,91720.0000000,91790.0000000,1429
RTS-6.16,1,20160425,174200,91780.0000000,91790.0000000,91620.0000000,91630.0000000,2680
RTS-6.16,1,20160425,174300,91630.0000000,91720.0000000,91620.0000000,91710.0000000,790
RTS-6.16,1,20160425,174400,91710.0000000,91710.0000000,91610.0000000,91710.0000000,1876
RTS-6.16,1,20160425,174500,91720.0000000,91740.0000000,91640.0000000,91720.0000000,1324
RTS-6.16,1,20160425,174600,91720.0000000,91810.0000000,91700.0000000,91810.0000000,1209
RTS-6.16,1,20160425,174700,91800.0000000,91890.0000000,91800.0000000,91850.0000000,1584
RTS-6.16,1,20160425,174800,91850.0000000,91870.0000000,91800.0000000,91820.0000000,681
RTS-6.16,1,20160425,174900,91820.0000000,91860.0000000,91800.0000000,91810.0000000,644
RTS-6.16,1,20160425,175000,91810.0000000,91830.0000000,91760.0000000,91780.0000000,667
RTS-6.16,1,20160425,175100,91780.0000000,91800.0000000,91750.0000000,91790.0000000,361
RTS-6.16,1,20160425,175200,91780.0000000,91830.0000000,91780.0000000,91790.0000000,352
RTS-6.16,1,20160425,175300,91790.0000000,91790.0000000,91700.0000000,91750.0000000,1439
RTS-6.16,1,20160425,175400,91750.0000000,91850.0000000,91740.0000000,91830.0000000,1006
RTS-6.16,1,20160425,175500,91840.0000000,91890.0000000,91830.0000000,91860.0000000,1164
RTS-6.16,1,20160425,175600,91850.0000000,91850.0000000,91730.0000000,91780.0000000,1495
RTS-6.16,1,20160425,175700,91780.0000000,91930.0000000,91730.0000000,91900.0000000,2703
RTS-6.16,1,20160425,175800,91910.0000000,91970.0000000,91890.0000000,91920.0000000,3040
RTS-6.16,1,20160425,175900,91920.0000000,91930.0000000,91860.0000000,91900.0000000,1065
RTS-6.16,1,20160425,180000,91890.0000000,91950.0000000,91820.0000000,91950.0000000,2484
RTS-6.16,1,20160425,180100,91950.0000000,92040.0000000,91940.0000000,92010.0000000,3619
RTS-6.16,1,20160425,180200,92000.0000000,92010.0000000,91960.0000000,91980.0000000,1818
RTS-6.16,1,20160425,180300,91990.0000000,92060.0000000,91970.0000000,92060.0000000,1742
RTS-6.16,1,20160425,180400,92050.0000000,92070.0000000,91990.0000000,92010.0000000,1050
RTS-6.16,1,20160425,180500,92020.0000000,92160.0000000,92020.0000000,92140.0000000,3787
RTS-6.16,1,20160425,180600,92130.0000000,92170.0000000,92050.0000000,92100.0000000,1458
RTS-6.16,1,20160425,180700,92100.0000000,92150.0000000,92070.0000000,92120.0000000,962
RTS-6.16,1,20160425,180800,92100.0000000,92100.0000000,92000.0000000,92000.0000000,1910
RTS-6.16,1,20160425,180900,92000.0000000,92010.0000000,91860.0000000,91880.0000000,4599
RTS-6.16,1,20160425,181000,91880.0000000,91900.0000000,91790.0000000,91840.0000000,3667
RTS-6.16,1,20160425,181100,91830.0000000,91910.0000000,91820.0000000,91870.0000000,1024
RTS-6.16,1,20160425,181200,91870.0000000,91930.0000000,91860.0000000,91910.0000000,1142
RTS-6.16,1,20160425,181300,91910.0000000,91960.0000000,91870.0000000,91940.0000000,1344
RTS-6.16,1,20160425,181400,91940.0000000,92040.0000000,91890.0000000,92030.0000000,1967
RTS-6.16,1,20160425,181500,92030.0000000,92120.0000000,91960.0000000,92110.0000000,2926
RTS-6.16,1,20160425,181600,92100.0000000,92120.0000000,91990.0000000,92000.0000000,1863
RTS-6.16,1,20160425,181700,92020.0000000,92190.0000000,92000.0000000,92110.0000000,2467
RTS-6.16,1,20160425,181800,92110.0000000,92160.0000000,92080.0000000,92080.0000000,1652
RTS-6.16,1,20160425,181900,92080.0000000,92090.0000000,91990.0000000,92000.0000000,1614
RTS-6.16,1,20160425,182000,92000.0000000,92050.0000000,91980.0000000,92050.0000000,1562
RTS-6.16,1,20160425,182100,92040.0000000,92150.0000000,91990.0000000,92150.0000000,1945
RTS-6.16,1,20160425,182200,92140.0000000,92150.0000000,92100.0000000,92100.0000000,717
RTS-6.16,1,20160425,182300,92120.0000000,92180.0000000,92040.0000000,92160.0000000,1185
RTS-6.16,1,20160425,182400,92160.0000000,92200.0000000,92070.0000000,92180.0000000,2609
RTS-6.16,1,20160425,182500,92180.0000000,92290.0000000,92170.0000000,92250.0000000,3286
RTS-6.16,1,20160425,182600,92260.0000000,92270.0000000,92150.0000000,92180.0000000,1800
RTS-6.16,1,20160425,182700,92190.0000000,92350.0000000,92190.0000000,92310.0000000,3059
RTS-6.16,1,20160425,182800,92310.0000000,92390.0000000,92260.0000000,92310.0000000,2783
RTS-6.16,1,20160425,182900,92320.0000000,92390.0000000,92290.0000000,92380.0000000,2686
RTS-6.16,1,20160425,183000,92370.0000000,92430.0000000,92270.0000000,92290.0000000,3371
RTS-6.16,1,20160425,183100,92280.0000000,92320.0000000,92230.0000000,92290.0000000,1580
RTS-6.16,1,20160425,183200,92290.0000000,92310.0000000,92230.0000000,92300.0000000,1179
RTS-6.16,1,20160425,183300,92290.0000000,92340.0000000,92260.0000000,92330.0000000,1143
RTS-6.16,1,20160425,183400,92340.0000000,92390.0000000,92320.0000000,92390.0000000,1248
RTS-6.16,1,20160425,183500,92370.0000000,92420.0000000,92290.0000000,92390.0000000,2621
RTS-6.16,1,20160425,183600,92380.0000000,92410.0000000,92310.0000000,92330.0000000,1704
RTS-6.16,1,20160425,183700,92350.0000000,92370.0000000,92240.0000000,92250.0000000,3068
RTS-6.16,1,20160425,183800,92250.0000000,92300.0000000,92230.0000000,92270.0000000,3018
RTS-6.16,1,20160425,183900,92280.0000000,92340.0000000,92280.0000000,92310.0000000,1249
RTS-6.16,1,20160425,184000,92310.0000000,92310.0000000,92160.0000000,92170.0000000,2208
RTS-6.16,1,20160425,184100,92170.0000000,92250.0000000,92100.0000000,92160.0000000,2422
RTS-6.16,1,20160425,184200,92160.0000000,92270.0000000,92150.0000000,92250.0000000,1670
RTS-6.16,1,20160425,184300,92250.0000000,92340.0000000,92250.0000000,92300.0000000,1005
RTS-6.16,1,20160425,184400,92290.0000000,92310.0000000,92180.0000000,92190.0000000,1556
RTS-6.16,1,20160425,190000,92190.0000000,92250.0000000,92010.0000000,92200.0000000,1356
RTS-6.16,1,20160425,190100,92210.0000000,92220.0000000,92100.0000000,92160.0000000,1159
RTS-6.16,1,20160425,190200,92140.0000000,92180.0000000,92120.0000000,92120.0000000,549
RTS-6.16,1,20160425,190300,92140.0000000,92160.0000000,92110.0000000,92150.0000000,339
RTS-6.16,1,20160425,190400,92160.0000000,92210.0000000,92130.0000000,92160.0000000,378
RTS-6.16,1,20160425,190500,92150.0000000,92180.0000000,92100.0000000,92130.0000000,536
RTS-6.16,1,20160425,190600,92130.0000000,92130.0000000,92060.0000000,92100.0000000,391
RTS-6.16,1,20160425,190700,92100.0000000,92140.0000000,92100.0000000,92110.0000000,227
RTS-6.16,1,20160425,190800,92120.0000000,92140.0000000,92040.0000000,92060.0000000,791
RTS-6.16,1,20160425,190900,92050.0000000,92090.0000000,91930.0000000,91980.0000000,2079
RTS-6.16,1,20160425,191000,91960.0000000,92020.0000000,91930.0000000,92010.0000000,919
RTS-6.16,1,20160425,191100,92000.0000000,92060.0000000,92000.0000000,92040.0000000,400
RTS-6.16,1,20160425,191200,92030.0000000,92110.0000000,92010.0000000,92100.0000000,664
RTS-6.16,1,20160425,191300,92100.0000000,92110.0000000,92080.0000000,92100.0000000,114
RTS-6.16,1,20160425,191400,92100.0000000,92150.0000000,92040.0000000,92150.0000000,617
RTS-6.16,1,20160425,191500,92150.0000000,92180.0000000,92090.0000000,92100.0000000,564
RTS-6.16,1,20160425,191600,92100.0000000,92120.0000000,92070.0000000,92100.0000000,360
RTS-6.16,1,20160425,191700,92100.0000000,92240.0000000,92080.0000000,92230.0000000,1097
RTS-6.16,1,20160425,191800,92210.0000000,92270.0000000,92210.0000000,92240.0000000,488
RTS-6.16,1,20160425,191900,92240.0000000,92260.0000000,92190.0000000,92200.0000000,653
RTS-6.16,1,20160425,192000,92200.0000000,92260.0000000,92180.0000000,92240.0000000,983
RTS-6.16,1,20160425,192100,92250.0000000,92250.0000000,92220.0000000,92230.0000000,166
RTS-6.16,1,20160425,192200,92220.0000000,92230.0000000,92200.0000000,92210.0000000,174
RTS-6.16,1,20160425,192300,92200.0000000,92260.0000000,92190.0000000,92200.0000000,299
RTS-6.16,1,20160425,192400,92200.0000000,92200.0000000,92130.0000000,92150.0000000,386
RTS-6.16,1,20160425,192500,92160.0000000,92190.0000000,92130.0000000,92180.0000000,171
RTS-6.16,1,20160425,192600,92170.0000000,92180.0000000,92130.0000000,92140.0000000,257
RTS-6.16,1,20160425,192700,92150.0000000,92220.0000000,92150.0000000,92190.0000000,379
RTS-6.16,1,20160425,192800,92190.0000000,92220.0000000,92120.0000000,92160.0000000,422
RTS-6.16,1,20160425,192900,92160.0000000,92210.0000000,92150.0000000,92210.0000000,166
RTS-6.16,1,20160425,193000,92220.0000000,92240.0000000,92180.0000000,92180.0000000,293
RTS-6.16,1,20160425,193100,92180.0000000,92190.0000000,92160.0000000,92160.0000000,86
RTS-6.16,1,20160425,193200,92150.0000000,92160.0000000,92130.0000000,92130.0000000,198
RTS-6.16,1,20160425,193300,92130.0000000,92140.0000000,92100.0000000,92140.0000000,490
RTS-6.16,1,20160425,193400,92130.0000000,92170.0000000,92120.0000000,92150.0000000,301
RTS-6.16,1,20160425,193500,92140.0000000,92170.0000000,92130.0000000,92140.0000000,182
RTS-6.16,1,20160425,193600,92160.0000000,92190.0000000,92130.0000000,92130.0000000,216
RTS-6.16,1,20160425,193700,92130.0000000,92130.0000000,92080.0000000,92090.0000000,678
RTS-6.16,1,20160425,193800,92110.0000000,92110.0000000,92080.0000000,92080.0000000,226
RTS-6.16,1,20160425,193900,92090.0000000,92130.0000000,92090.0000000,92100.0000000,118
RTS-6.16,1,20160425,194000,92100.0000000,92160.0000000,92040.0000000,92120.0000000,1090
RTS-6.16,1,20160425,194100,92120.0000000,92160.0000000,92090.0000000,92160.0000000,231
RTS-6.16,1,20160425,194200,92160.0000000,92160.0000000,92090.0000000,92150.0000000,220
RTS-6.16,1,20160425,194300,92150.0000000,92200.0000000,92120.0000000,92140.0000000,436
RTS-6.16,1,20160425,194400,92160.0000000,92160.0000000,92070.0000000,92090.0000000,396
RTS-6.16,1,20160425,194500,92080.0000000,92160.0000000,92070.0000000,92160.0000000,481
RTS-6.16,1,20160425,194600,92140.0000000,92180.0000000,92130.0000000,92160.0000000,334
RTS-6.16,1,20160425,194700,92160.0000000,92170.0000000,92130.0000000,92170.0000000,156
RTS-6.16,1,20160425,194800,92150.0000000,92160.0000000,92140.0000000,92160.0000000,103
RTS-6.16,1,20160425,194900,92170.0000000,92280.0000000,92170.0000000,92240.0000000,1362
RTS-6.16,1,20160425,195000,92240.0000000,92290.0000000,92210.0000000,92230.0000000,380
RTS-6.16,1,20160425,195100,92230.0000000,92280.0000000,92220.0000000,92260.0000000,373
RTS-6.16,1,20160425,195200,92260.0000000,92290.0000000,92200.0000000,92230.0000000,395
RTS-6.16,1,20160425,195300,92240.0000000,92260.0000000,92220.0000000,92240.0000000,481
RTS-6.16,1,20160425,195400,92240.0000000,92250.0000000,92210.0000000,92220.0000000,134
RTS-6.16,1,20160425,195500,92240.0000000,92250.0000000,92200.0000000,92200.0000000,145
RTS-6.16,1,20160425,195600,92210.0000000,92220.0000000,92180.0000000,92210.0000000,254
RTS-6.16,1,20160425,195700,92210.0000000,92240.0000000,92190.0000000,92240.0000000,207
RTS-6.16,1,20160425,195800,92230.0000000,92250.0000000,92210.0000000,92210.0000000,260
RTS-6.16,1,20160425,195900,92210.0000000,92250.0000000,92210.0000000,92220.0000000,99
RTS-6.16,1,20160425,200000,92230.0000000,92290.0000000,92230.0000000,92240.0000000,546
RTS-6.16,1,20160425,200100,92250.0000000,92330.0000000,92250.0000000,92290.0000000,1553
RTS-6.16,1,20160425,200200,92300.0000000,92300.0000000,92230.0000000,92230.0000000,421
RTS-6.16,1,20160425,200300,92220.0000000,92270.0000000,92220.0000000,92230.0000000,270
RTS-6.16,1,20160425,200400,92240.0000000,92270.0000000,92220.0000000,92230.0000000,124
RTS-6.16,1,20160425,200500,92240.0000000,92240.0000000,92150.0000000,92150.0000000,903
RTS-6.16,1,20160425,200600,92150.0000000,92180.0000000,92140.0000000,92140.0000000,317
RTS-6.16,1,20160425,200700,92160.0000000,92160.0000000,92110.0000000,92140.0000000,384
RTS-6.16,1,20160425,200800,92150.0000000,92180.0000000,92120.0000000,92160.0000000,258
RTS-6.16,1,20160425,200900,92160.0000000,92180.0000000,92130.0000000,92130.0000000,99
RTS-6.16,1,20160425,201000,92140.0000000,92170.0000000,92130.0000000,92140.0000000,107
RTS-6.16,1,20160425,201100,92130.0000000,92150.0000000,92080.0000000,92120.0000000,541
RTS-6.16,1,20160425,201200,92120.0000000,92160.0000000,92110.0000000,92140.0000000,341
RTS-6.16,1,20160425,201300,92150.0000000,92230.0000000,92150.0000000,92200.0000000,470
RTS-6.16,1,20160425,201400,92210.0000000,92240.0000000,92180.0000000,92200.0000000,333
RTS-6.16,1,20160425,201500,92190.0000000,92240.0000000,92160.0000000,92220.0000000,515
RTS-6.16,1,20160425,201600,92220.0000000,92240.0000000,92200.0000000,92220.0000000,260
RTS-6.16,1,20160425,201700,92210.0000000,92220.0000000,92180.0000000,92200.0000000,128
RTS-6.16,1,20160425,201800,92200.0000000,92200.0000000,92140.0000000,92140.0000000,241
RTS-6.16,1,20160425,201900,92140.0000000,92160.0000000,92130.0000000,92160.0000000,226
RTS-6.16,1,20160425,202000,92170.0000000,92180.0000000,92130.0000000,92130.0000000,172
RTS-6.16,1,20160425,202100,92140.0000000,92140.0000000,92050.0000000,92140.0000000,1250
RTS-6.16,1,20160425,202200,92140.0000000,92140.0000000,92110.0000000,92120.0000000,67
RTS-6.16,1,20160425,202300,92120.0000000,92160.0000000,92110.0000000,92140.0000000,157
RTS-6.16,1,20160425,202400,92140.0000000,92140.0000000,92030.0000000,92050.0000000,645
RTS-6.16,1,20160425,202500,92050.0000000,92080.0000000,91980.0000000,92070.0000000,1017
RTS-6.16,1,20160425,202600,92070.0000000,92100.0000000,92060.0000000,92070.0000000,463
RTS-6.16,1,20160425,202700,92060.0000000,92110.0000000,92060.0000000,92080.0000000,254
RTS-6.16,1,20160425,202800,92090.0000000,92100.0000000,92070.0000000,92070.0000000,166
RTS-6.16,1,20160425,202900,92080.0000000,92090.0000000,92060.0000000,92070.0000000,124
RTS-6.16,1,20160425,203000,92060.0000000,92090.0000000,92020.0000000,92090.0000000,396
RTS-6.16,1,20160425,203100,92090.0000000,92150.0000000,92080.0000000,92150.0000000,544
RTS-6.16,1,20160425,203200,92140.0000000,92150.0000000,92050.0000000,92080.0000000,715
RTS-6.16,1,20160425,203300,92080.0000000,92090.0000000,91980.0000000,91980.0000000,327
RTS-6.16,1,20160425,203400,91990.0000000,91990.0000000,91870.0000000,91930.0000000,2401
RTS-6.16,1,20160425,203500,91940.0000000,91940.0000000,91890.0000000,91940.0000000,680
RTS-6.16,1,20160425,203600,91930.0000000,91930.0000000,91860.0000000,91880.0000000,545
RTS-6.16,1,20160425,203700,91880.0000000,91900.0000000,91790.0000000,91790.0000000,1106
RTS-6.16,1,20160425,203800,91800.0000000,91880.0000000,91770.0000000,91830.0000000,857
RTS-6.16,1,20160425,203900,91810.0000000,91880.0000000,91810.0000000,91840.0000000,537
RTS-6.16,1,20160425,204000,91850.0000000,91870.0000000,91800.0000000,91870.0000000,386
RTS-6.16,1,20160425,204100,91860.0000000,91860.0000000,91780.0000000,91810.0000000,850
RTS-6.16,1,20160425,204200,91810.0000000,91870.0000000,91800.0000000,91860.0000000,468
RTS-6.16,1,20160425,204300,91860.0000000,91880.0000000,91840.0000000,91840.0000000,319
RTS-6.16,1,20160425,204400,91830.0000000,91860.0000000,91790.0000000,91860.0000000,552
RTS-6.16,1,20160425,204500,91850.0000000,91900.0000000,91840.0000000,91900.0000000,387
RTS-6.16,1,20160425,204600,91900.0000000,91930.0000000,91880.0000000,91890.0000000,322
RTS-6.16,1,20160425,204700,91880.0000000,91900.0000000,91850.0000000,91860.0000000,319
RTS-6.16,1,20160425,204800,91850.0000000,91850.0000000,91810.0000000,91830.0000000,459
RTS-6.16,1,20160425,204900,91820.0000000,91840.0000000,91770.0000000,91790.0000000,615
RTS-6.16,1,20160425,205000,91800.0000000,91820.0000000,91780.0000000,91820.0000000,296
RTS-6.16,1,20160425,205100,91810.0000000,91870.0000000,91810.0000000,91810.0000000,242
RTS-6.16,1,20160425,205200,91800.0000000,91840.0000000,91790.0000000,91830.0000000,181
RTS-6.16,1,20160425,205300,91810.0000000,91820.0000000,91770.0000000,91800.0000000,298
RTS-6.16,1,20160425,205400,91810.0000000,91850.0000000,91790.0000000,91840.0000000,269
RTS-6.16,1,20160425,205500,91830.0000000,91840.0000000,91810.0000000,91820.0000000,57
RTS-6.16,1,20160425,205600,91820.0000000,91850.0000000,91710.0000000,91750.0000000,1947
RTS-6.16,1,20160425,205700,91740.0000000,91810.0000000,91720.0000000,91800.0000000,484
RTS-6.16,1,20160425,205800,91790.0000000,91840.0000000,91750.0000000,91840.0000000,654
RTS-6.16,1,20160425,205900,91820.0000000,91840.0000000,91740.0000000,91750.0000000,312
RTS-6.16,1,20160425,210000,91740.0000000,91810.0000000,91720.0000000,91720.0000000,872
RTS-6.16,1,20160425,210100,91730.0000000,91890.0000000,91720.0000000,91890.0000000,1004
RTS-6.16,1,20160425,210200,91890.0000000,91900.0000000,91830.0000000,91890.0000000,994
RTS-6.16,1,20160425,210300,91880.0000000,91900.0000000,91870.0000000,91890.0000000,305
RTS-6.16,1,20160425,210400,91870.0000000,91870.0000000,91830.0000000,91850.0000000,222
RTS-6.16,1,20160425,210500,91860.0000000,91890.0000000,91820.0000000,91830.0000000,411
RTS-6.16,1,20160425,210600,91830.0000000,91850.0000000,91810.0000000,91810.0000000,215
RTS-6.16,1,20160425,210700,91820.0000000,91840.0000000,91800.0000000,91800.0000000,169
RTS-6.16,1,20160425,210800,91800.0000000,91840.0000000,91780.0000000,91830.0000000,359
RTS-6.16,1,20160425,210900,91830.0000000,91840.0000000,91810.0000000,91840.0000000,67
RTS-6.16,1,20160425,211000,91840.0000000,91850.0000000,91780.0000000,91800.0000000,276
RTS-6.16,1,20160425,211100,91800.0000000,91800.0000000,91770.0000000,91800.0000000,400
RTS-6.16,1,20160425,211200,91800.0000000,91800.0000000,91700.0000000,91730.0000000,1552
RTS-6.16,1,20160425,211300,91740.0000000,91750.0000000,91690.0000000,91710.0000000,1176
RTS-6.16,1,20160425,211400,91690.0000000,91710.0000000,91650.0000000,91650.0000000,839
RTS-6.16,1,20160425,211500,91660.0000000,91720.0000000,91650.0000000,91680.0000000,1367
RTS-6.16,1,20160425,211600,91680.0000000,91730.0000000,91680.0000000,91720.0000000,423
RTS-6.16,1,20160425,211700,91720.0000000,91790.0000000,91720.0000000,91720.0000000,875
RTS-6.16,1,20160425,211800,91710.0000000,91740.0000000,91690.0000000,91700.0000000,1230
RTS-6.16,1,20160425,211900,91720.0000000,91740.0000000,91700.0000000,91700.0000000,363
RTS-6.16,1,20160425,212000,91710.0000000,91750.0000000,91680.0000000,91700.0000000,878
RTS-6.16,1,20160425,212100,91700.0000000,91710.0000000,91630.0000000,91650.0000000,1191
RTS-6.16,1,20160425,212200,91650.0000000,91670.0000000,91600.0000000,91660.0000000,1372
RTS-6.16,1,20160425,212300,91660.0000000,91770.0000000,91650.0000000,91750.0000000,1178
RTS-6.16,1,20160425,212400,91740.0000000,91740.0000000,91700.0000000,91700.0000000,421
RTS-6.16,1,20160425,212500,91710.0000000,91760.0000000,91700.0000000,91760.0000000,582
RTS-6.16,1,20160425,212600,91760.0000000,91770.0000000,91710.0000000,91750.0000000,1040
RTS-6.16,1,20160425,212700,91750.0000000,91770.0000000,91660.0000000,91680.0000000,1133
RTS-6.16,1,20160425,212800,91680.0000000,91740.0000000,91660.0000000,91690.0000000,1115
RTS-6.16,1,20160425,212900,91690.0000000,91770.0000000,91680.0000000,91770.0000000,666
RTS-6.16,1,20160425,213000,91770.0000000,91780.0000000,91710.0000000,91710.0000000,649
RTS-6.16,1,20160425,213100,91720.0000000,91760.0000000,91710.0000000,91760.0000000,294
RTS-6.16,1,20160425,213200,91750.0000000,91810.0000000,91750.0000000,91800.0000000,453
RTS-6.16,1,20160425,213300,91780.0000000,91790.0000000,91740.0000000,91740.0000000,387
RTS-6.16,1,20160425,213400,91750.0000000,91780.0000000,91730.0000000,91760.0000000,265
RTS-6.16,1,20160425,213500,91760.0000000,91780.0000000,91690.0000000,91710.0000000,821
RTS-6.16,1,20160425,213600,91700.0000000,91710.0000000,91680.0000000,91680.0000000,275
RTS-6.16,1,20160425,213700,91690.0000000,91730.0000000,91680.0000000,91710.0000000,271
RTS-6.16,1,20160425,213800,91720.0000000,91720.0000000,91670.0000000,91670.0000000,322
RTS-6.16,1,20160425,213900,91670.0000000,91700.0000000,91670.0000000,91670.0000000,385
RTS-6.16,1,20160425,214000,91680.0000000,91680.0000000,91650.0000000,91680.0000000,374
RTS-6.16,1,20160425,214100,91680.0000000,91700.0000000,91680.0000000,91700.0000000,54
RTS-6.16,1,20160425,214200,91700.0000000,91710.0000000,91690.0000000,91700.0000000,59
RTS-6.16,1,20160425,214300,91680.0000000,91700.0000000,91680.0000000,91700.0000000,29
RTS-6.16,1,20160425,214400,91700.0000000,91730.0000000,91680.0000000,91680.0000000,299
RTS-6.16,1,20160425,214500,91680.0000000,91720.0000000,91680.0000000,91720.0000000,150
RTS-6.16,1,20160425,214600,91710.0000000,91730.0000000,91700.0000000,91710.0000000,80
RTS-6.16,1,20160425,214700,91710.0000000,91720.0000000,91700.0000000,91720.0000000,52
RTS-6.16,1,20160425,214800,91720.0000000,91720.0000000,91710.0000000,91720.0000000,53
RTS-6.16,1,20160425,214900,91720.0000000,91730.0000000,91710.0000000,91720.0000000,76
RTS-6.16,1,20160425,215000,91720.0000000,91810.0000000,91710.0000000,91780.0000000,1105
RTS-6.16,1,20160425,215100,91790.0000000,91790.0000000,91730.0000000,91750.0000000,436
RTS-6.16,1,20160425,215200,91750.0000000,91750.0000000,91720.0000000,91720.0000000,59
RTS-6.16,1,20160425,215300,91740.0000000,91740.0000000,91660.0000000,91690.0000000,475
RTS-6.16,1,20160425,215400,91700.0000000,91700.0000000,91660.0000000,91680.0000000,225
RTS-6.16,1,20160425,215500,91680.0000000,91700.0000000,91670.0000000,91690.0000000,138
RTS-6.16,1,20160425,215600,91700.0000000,91740.0000000,91690.0000000,91740.0000000,197
RTS-6.16,1,20160425,215700,91730.0000000,91780.0000000,91720.0000000,91740.0000000,321
RTS-6.16,1,20160425,215800,91760.0000000,91760.0000000,91720.0000000,91720.0000000,117
RTS-6.16,1,20160425,215900,91720.0000000,91740.0000000,91710.0000000,91720.0000000,197
RTS-6.16,1,20160425,220000,91740.0000000,91740.0000000,91680.0000000,91700.0000000,301
RTS-6.16,1,20160425,220100,91690.0000000,91720.0000000,91680.0000000,91710.0000000,119
RTS-6.16,1,20160425,220200,91720.0000000,91730.0000000,91690.0000000,91700.0000000,113
RTS-6.16,1,20160425,220300,91690.0000000,91700.0000000,91680.0000000,91700.0000000,95
RTS-6.16,1,20160425,220400,91700.0000000,91710.0000000,91690.0000000,91690.0000000,76
RTS-6.16,1,20160425,220500,91680.0000000,91700.0000000,91680.0000000,91680.0000000,107
RTS-6.16,1,20160425,220600,91680.0000000,91690.0000000,91660.0000000,91690.0000000,209
RTS-6.16,1,20160425,220700,91680.0000000,91700.0000000,91670.0000000,91670.0000000,56
RTS-6.16,1,20160425,220800,91680.0000000,91680.0000000,91660.0000000,91660.0000000,57
RTS-6.16,1,20160425,220900,91660.0000000,91690.0000000,91660.0000000,91690.0000000,37
RTS-6.16,1,20160425,221000,91690.0000000,91700.0000000,91670.0000000,91680.0000000,100
RTS-6.16,1,20160425,221100,91690.0000000,91730.0000000,91690.0000000,91720.0000000,189
RTS-6.16,1,20160425,221200,91720.0000000,91720.0000000,91670.0000000,91690.0000000,285
RTS-6.16,1,20160425,221300,91700.0000000,91700.0000000,91680.0000000,91680.0000000,35
RTS-6.16,1,20160425,221400,91690.0000000,91710.0000000,91680.0000000,91700.0000000,172
RTS-6.16,1,20160425,221500,91710.0000000,91750.0000000,91710.0000000,91750.0000000,164
RTS-6.16,1,20160425,221600,91750.0000000,91770.0000000,91740.0000000,91760.0000000,153
RTS-6.16,1,20160425,221700,91750.0000000,91750.0000000,91730.0000000,91740.0000000,67
RTS-6.16,1,20160425,221800,91750.0000000,91750.0000000,91720.0000000,91720.0000000,69
RTS-6.16,1,20160425,221900,91740.0000000,91760.0000000,91710.0000000,91720.0000000,249
RTS-6.16,1,20160425,222000,91730.0000000,91750.0000000,91720.0000000,91740.0000000,76
RTS-6.16,1,20160425,222100,91730.0000000,91760.0000000,91710.0000000,91740.0000000,316
RTS-6.16,1,20160425,222200,91740.0000000,91740.0000000,91700.0000000,91710.0000000,147
RTS-6.16,1,20160425,222300,91710.0000000,91720.0000000,91690.0000000,91710.0000000,226
RTS-6.16,1,20160425,222400,91710.0000000,91710.0000000,91680.0000000,91700.0000000,162
RTS-6.16,1,20160425,222500,91700.0000000,91700.0000000,91680.0000000,91690.0000000,77
RTS-6.16,1,20160425,222600,91710.0000000,91710.0000000,91680.0000000,91700.0000000,50
RTS-6.16,1,20160425,222700,91700.0000000,91740.0000000,91690.0000000,91720.0000000,167
RTS-6.16,1,20160425,222800,91720.0000000,91730.0000000,91710.0000000,91730.0000000,49
RTS-6.16,1,20160425,222900,91730.0000000,91740.0000000,91710.0000000,91740.0000000,95
RTS-6.16,1,20160425,223000,91730.0000000,91750.0000000,91730.0000000,91750.0000000,211
RTS-6.16,1,20160425,223100,91760.0000000,91770.0000000,91700.0000000,91720.0000000,561
RTS-6.16,1,20160425,223200,91710.0000000,91740.0000000,91710.0000000,91740.0000000,137
RTS-6.16,1,20160425,223300,91720.0000000,91720.0000000,91710.0000000,91710.0000000,73
RTS-6.16,1,20160425,223400,91720.0000000,91740.0000000,91710.0000000,91740.0000000,88
RTS-6.16,1,20160425,223500,91730.0000000,91760.0000000,91710.0000000,91740.0000000,495
RTS-6.16,1,20160425,223600,91740.0000000,91750.0000000,91720.0000000,91750.0000000,259
RTS-6.16,1,20160425,223700,91750.0000000,91800.0000000,91730.0000000,91770.0000000,827
RTS-6.16,1,20160425,223800,91770.0000000,91790.0000000,91740.0000000,91740.0000000,280
RTS-6.16,1,20160425,223900,91740.0000000,91770.0000000,91740.0000000,91760.0000000,100
RTS-6.16,1,20160425,224000,91760.0000000,91780.0000000,91730.0000000,91730.0000000,307
RTS-6.16,1,20160425,224100,91720.0000000,91740.0000000,91720.0000000,91740.0000000,109
RTS-6.16,1,20160425,224200,91740.0000000,91740.0000000,91720.0000000,91720.0000000,28
RTS-6.16,1,20160425,224300,91720.0000000,91750.0000000,91720.0000000,91730.0000000,189
RTS-6.16,1,20160425,224400,91730.0000000,91730.0000000,91710.0000000,91720.0000000,91
RTS-6.16,1,20160425,224500,91720.0000000,91750.0000000,91700.0000000,91710.0000000,337
RTS-6.16,1,20160425,224600,91720.0000000,91720.0000000,91690.0000000,91710.0000000,149
RTS-6.16,1,20160425,224700,91700.0000000,91700.0000000,91660.0000000,91680.0000000,346
RTS-6.16,1,20160425,224800,91690.0000000,91690.0000000,91660.0000000,91680.0000000,112
RTS-6.16,1,20160425,224900,91690.0000000,91700.0000000,91690.0000000,91700.0000000,53
RTS-6.16,1,20160425,225000,91690.0000000,91720.0000000,91690.0000000,91710.0000000,146
RTS-6.16,1,20160425,225100,91710.0000000,91720.0000000,91700.0000000,91710.0000000,71
RTS-6.16,1,20160425,225200,91710.0000000,91720.0000000,91700.0000000,91700.0000000,26
RTS-6.16,1,20160425,225300,91710.0000000,91710.0000000,91690.0000000,91710.0000000,237
RTS-6.16,1,20160425,225400,91690.0000000,91710.0000000,91610.0000000,91610.0000000,1299
RTS-6.16,1,20160425,225500,91620.0000000,91660.0000000,91550.0000000,91610.0000000,3080
RTS-6.16,1,20160425,225600,91610.0000000,91660.0000000,91610.0000000,91650.0000000,339
RTS-6.16,1,20160425,225700,91650.0000000,91680.0000000,91640.0000000,91660.0000000,309
RTS-6.16,1,20160425,225800,91670.0000000,91700.0000000,91650.0000000,91680.0000000,732
RTS-6.16,1,20160425,225900,91680.0000000,91680.0000000,91620.0000000,91660.0000000,428
RTS-6.16,1,20160425,230000,91670.0000000,91690.0000000,91640.0000000,91680.0000000,266
RTS-6.16,1,20160425,230100,91670.0000000,91690.0000000,91660.0000000,91680.0000000,106
RTS-6.16,1,20160425,230200,91660.0000000,91680.0000000,91650.0000000,91670.0000000,83
RTS-6.16,1,20160425,230300,91670.0000000,91700.0000000,91650.0000000,91690.0000000,128
RTS-6.16,1,20160425,230400,91700.0000000,91700.0000000,91690.0000000,91700.0000000,35
RTS-6.16,1,20160425,230500,91700.0000000,91740.0000000,91700.0000000,91730.0000000,287
RTS-6.16,1,20160425,230600,91740.0000000,91760.0000000,91730.0000000,91760.0000000,183
RTS-6.16,1,20160425,230700,91760.0000000,91840.0000000,91740.0000000,91840.0000000,804
RTS-6.16,1,20160425,230800,91840.0000000,91930.0000000,91830.0000000,91930.0000000,1157
RTS-6.16,1,20160425,230900,91910.0000000,91940.0000000,91910.0000000,91940.0000000,413
RTS-6.16,1,20160425,231000,91940.0000000,91950.0000000,91890.0000000,91890.0000000,586
RTS-6.16,1,20160425,231100,91890.0000000,91950.0000000,91890.0000000,91920.0000000,342
RTS-6.16,1,20160425,231200,91930.0000000,91930.0000000,91920.0000000,91930.0000000,45
RTS-6.16,1,20160425,231300,91920.0000000,91930.0000000,91880.0000000,91880.0000000,118
RTS-6.16,1,20160425,231400,91890.0000000,91910.0000000,91880.0000000,91900.0000000,155
RTS-6.16,1,20160425,231500,91900.0000000,91970.0000000,91900.0000000,91950.0000000,432
RTS-6.16,1,20160425,231600,91950.0000000,91970.0000000,91900.0000000,91900.0000000,250
RTS-6.16,1,20160425,231700,91890.0000000,91900.0000000,91860.0000000,91870.0000000,319
RTS-6.16,1,20160425,231800,91870.0000000,91880.0000000,91810.0000000,91850.0000000,527
RTS-6.16,1,20160425,231900,91860.0000000,91880.0000000,91820.0000000,91830.0000000,201
RTS-6.16,1,20160425,232000,91820.0000000,91890.0000000,91770.0000000,91880.0000000,549
RTS-6.16,1,20160425,232100,91880.0000000,91900.0000000,91840.0000000,91870.0000000,382
RTS-6.16,1,20160425,232200,91880.0000000,91900.0000000,91870.0000000,91880.0000000,121
RTS-6.16,1,20160425,232300,91890.0000000,91900.0000000,91870.0000000,91890.0000000,180
RTS-6.16,1,20160425,232400,91870.0000000,91890.0000000,91860.0000000,91860.0000000,100
RTS-6.16,1,20160425,232500,91860.0000000,91870.0000000,91840.0000000,91860.0000000,199
RTS-6.16,1,20160425,232600,91850.0000000,91860.0000000,91840.0000000,91860.0000000,101
RTS-6.16,1,20160425,232700,91860.0000000,91880.0000000,91850.0000000,91860.0000000,100
RTS-6.16,1,20160425,232800,91880.0000000,91890.0000000,91870.0000000,91890.0000000,47
RTS-6.16,1,20160425,232900,91890.0000000,91950.0000000,91880.0000000,91930.0000000,251
RTS-6.16,1,20160425,233000,91930.0000000,91990.0000000,91910.0000000,91980.0000000,981
RTS-6.16,1,20160425,233100,91980.0000000,92000.0000000,91970.0000000,91980.0000000,304
RTS-6.16,1,20160425,233200,91980.0000000,92000.0000000,91950.0000000,91960.0000000,376
RTS-6.16,1,20160425,233300,91950.0000000,91960.0000000,91900.0000000,91910.0000000,183
RTS-6.16,1,20160425,233400,91900.0000000,91920.0000000,91900.0000000,91900.0000000,65
RTS-6.16,1,20160425,233500,91910.0000000,91940.0000000,91900.0000000,91920.0000000,49
RTS-6.16,1,20160425,233600,91920.0000000,91970.0000000,91920.0000000,91970.0000000,211
RTS-6.16,1,20160425,233700,91970.0000000,91980.0000000,91960.0000000,91970.0000000,120
RTS-6.16,1,20160425,233800,91980.0000000,91980.0000000,91950.0000000,91960.0000000,79
RTS-6.16,1,20160425,233900,91970.0000000,91970.0000000,91930.0000000,91930.0000000,66
RTS-6.16,1,20160425,234000,91930.0000000,91940.0000000,91910.0000000,91930.0000000,180
RTS-6.16,1,20160425,234100,91920.0000000,91930.0000000,91900.0000000,91920.0000000,141
RTS-6.16,1,20160425,234200,91930.0000000,91930.0000000,91890.0000000,91890.0000000,381
RTS-6.16,1,20160425,234300,91900.0000000,91910.0000000,91890.0000000,91910.0000000,200
RTS-6.16,1,20160425,234400,91910.0000000,91940.0000000,91890.0000000,91930.0000000,292
RTS-6.16,1,20160425,234500,91930.0000000,91940.0000000,91910.0000000,91910.0000000,178
RTS-6.16,1,20160425,234600,91920.0000000,91970.0000000,91910.0000000,91940.0000000,499
RTS-6.16,1,20160425,234700,91940.0000000,91960.0000000,91930.0000000,91940.0000000,293
RTS-6.16,1,20160425,234800,91940.0000000,91970.0000000,91930.0000000,91940.0000000,406
RTS-6.16,1,20160425,234900,91960.0000000,91970.0000000,91850.0000000,91910.0000000,798
RTS-6.16,1,20160426,100000,91840.0000000,91930.0000000,91550.0000000,91790.0000000,4690
RTS-6.16,1,20160426,100100,91800.0000000,92000.0000000,91770.0000000,92000.0000000,3275
RTS-6.16,1,20160426,100200,91980.0000000,92000.0000000,91910.0000000,91960.0000000,1684
RTS-6.16,1,20160426,100300,91950.0000000,91960.0000000,91880.0000000,91880.0000000,935
RTS-6.16,1,20160426,100400,91880.0000000,91950.0000000,91820.0000000,91920.0000000,2360
RTS-6.16,1,20160426,100500,91910.0000000,91950.0000000,91830.0000000,91850.0000000,2022
RTS-6.16,1,20160426,100600,91860.0000000,91880.0000000,91800.0000000,91830.0000000,2746
RTS-6.16,1,20160426,100700,91820.0000000,91930.0000000,91820.0000000,91900.0000000,2079
RTS-6.16,1,20160426,100800,91890.0000000,91910.0000000,91810.0000000,91840.0000000,2204
RTS-6.16,1,20160426,100900,91840.0000000,92100.0000000,91810.0000000,92100.0000000,3108
RTS-6.16,1,20160426,101000,92080.0000000,92190.0000000,92080.0000000,92100.0000000,5045
RTS-6.16,1,20160426,101100,92120.0000000,92150.0000000,92080.0000000,92120.0000000,1376
RTS-6.16,1,20160426,101200,92100.0000000,92120.0000000,92000.0000000,92050.0000000,1862
RTS-6.16,1,20160426,101300,92050.0000000,92150.0000000,92040.0000000,92070.0000000,1502
RTS-6.16,1,20160426,101400,92070.0000000,92130.0000000,91980.0000000,92060.0000000,1791
RTS-6.16,1,20160426,101500,92060.0000000,92060.0000000,91930.0000000,92020.0000000,1855
RTS-6.16,1,20160426,101600,92020.0000000,92040.0000000,91960.0000000,92000.0000000,1276
RTS-6.16,1,20160426,101700,92010.0000000,92110.0000000,91990.0000000,92020.0000000,1767
RTS-6.16,1,20160426,101800,92020.0000000,92160.0000000,92020.0000000,92130.0000000,2228
RTS-6.16,1,20160426,101900,92130.0000000,92150.0000000,92030.0000000,92040.0000000,1524
RTS-6.16,1,20160426,102000,92030.0000000,92040.0000000,91970.0000000,92030.0000000,1117
RTS-6.16,1,20160426,102100,92030.0000000,92130.0000000,92020.0000000,92120.0000000,1836
RTS-6.16,1,20160426,102200,92130.0000000,92150.0000000,92040.0000000,92150.0000000,1173
RTS-6.16,1,20160426,102300,92140.0000000,92150.0000000,92090.0000000,92150.0000000,1240
RTS-6.16,1,20160426,102400,92130.0000000,92230.0000000,92130.0000000,92180.0000000,2439
RTS-6.16,1,20160426,102500,92190.0000000,92210.0000000,92100.0000000,92110.0000000,1158
RTS-6.16,1,20160426,102600,92110.0000000,92180.0000000,92100.0000000,92180.0000000,838
RTS-6.16,1,20160426,102700,92180.0000000,92240.0000000,92160.0000000,92170.0000000,1264
RTS-6.16,1,20160426,102800,92190.0000000,92190.0000000,92110.0000000,92130.0000000,811
RTS-6.16,1,20160426,102900,92130.0000000,92160.0000000,92070.0000000,92140.0000000,1376
RTS-6.16,1,20160426,103000,92140.0000000,92250.0000000,92140.0000000,92240.0000000,2107
RTS-6.16,1,20160426,103100,92240.0000000,92330.0000000,92240.0000000,92290.0000000,3756
RTS-6.16,1,20160426,103200,92290.0000000,92330.0000000,92260.0000000,92260.0000000,1541
RTS-6.16,1,20160426,103300,92270.0000000,92360.0000000,92250.0000000,92340.0000000,1723
RTS-6.16,1,20160426,103400,92340.0000000,92390.0000000,92320.0000000,92330.0000000,1952
RTS-6.16,1,20160426,103500,92320.0000000,92420.0000000,92320.0000000,92380.0000000,1994
RTS-6.16,1,20160426,103600,92370.0000000,92430.0000000,92340.0000000,92420.0000000,2086
RTS-6.16,1,20160426,103700,92420.0000000,92450.0000000,92310.0000000,92350.0000000,3734
RTS-6.16,1,20160426,103800,92360.0000000,92360.0000000,92230.0000000,92230.0000000,2231
RTS-6.16,1,20160426,103900,92250.0000000,92280.0000000,92220.0000000,92230.0000000,1376
RTS-6.16,1,20160426,104000,92230.0000000,92330.0000000,92230.0000000,92280.0000000,843
RTS-6.16,1,20160426,104100,92280.0000000,92290.0000000,92130.0000000,92200.0000000,2279
RTS-6.16,1,20160426,104200,92200.0000000,92270.0000000,92120.0000000,92130.0000000,1878
RTS-6.16,1,20160426,104300,92140.0000000,92200.0000000,92110.0000000,92130.0000000,1430
RTS-6.16,1,20160426,104400,92130.0000000,92160.0000000,92040.0000000,92070.0000000,2026
RTS-6.16,1,20160426,104500,92070.0000000,92100.0000000,92030.0000000,92070.0000000,1328
RTS-6.16,1,20160426,104600,92060.0000000,92080.0000000,92000.0000000,92020.0000000,855
RTS-6.16,1,20160426,104700,92020.0000000,92050.0000000,91930.0000000,92040.0000000,2926
RTS-6.16,1,20160426,104800,92040.0000000,92070.0000000,92010.0000000,92050.0000000,963
RTS-6.16,1,20160426,104900,92050.0000000,92140.0000000,92020.0000000,92090.0000000,1350
RTS-6.16,1,20160426,105000,92080.0000000,92150.0000000,92060.0000000,92140.0000000,1310
RTS-6.16,1,20160426,105100,92150.0000000,92180.0000000,92110.0000000,92170.0000000,1194
RTS-6.16,1,20160426,105200,92150.0000000,92170.0000000,92090.0000000,92090.0000000,1136
RTS-6.16,1,20160426,105300,92090.0000000,92120.0000000,92060.0000000,92080.0000000,838
RTS-6.16,1,20160426,105400,92080.0000000,92120.0000000,92010.0000000,92010.0000000,1364
RTS-6.16,1,20160426,105500,92010.0000000,92080.0000000,91990.0000000,92050.0000000,1096
RTS-6.16,1,20160426,105600,92060.0000000,92060.0000000,91980.0000000,92030.0000000,1060
RTS-6.16,1,20160426,105700,92010.0000000,92060.0000000,91970.0000000,92050.0000000,1421
RTS-6.16,1,20160426,105800,92050.0000000,92080.0000000,92000.0000000,92010.0000000,891
RTS-6.16,1,20160426,105900,92010.0000000,92060.0000000,91940.0000000,91960.0000000,1546
RTS-6.16,1,20160426,110000,91960.0000000,92020.0000000,91820.0000000,91820.0000000,4104
RTS-6.16,1,20160426,110100,91820.0000000,91830.0000000,91680.0000000,91730.0000000,3929
RTS-6.16,1,20160426,110200,91720.0000000,91730.0000000,91670.0000000,91690.0000000,2264
RTS-6.16,1,20160426,110300,91690.0000000,91770.0000000,91670.0000000,91690.0000000,1999
RTS-6.16,1,20160426,110400,91690.0000000,91720.0000000,91660.0000000,91680.0000000,1634
RTS-6.16,1,20160426,110500,91680.0000000,91730.0000000,91680.0000000,91710.0000000,1127
RTS-6.16,1,20160426,110600,91720.0000000,91730.0000000,91580.0000000,91640.0000000,3590
RTS-6.16,1,20160426,110700,91640.0000000,91720.0000000,91630.0000000,91660.0000000,2503
RTS-6.16,1,20160426,110800,91650.0000000,91650.0000000,91530.0000000,91600.0000000,3314
RTS-6.16,1,20160426,110900,91590.0000000,91670.0000000,91570.0000000,91610.0000000,1318
RTS-6.16,1,20160426,111000,91610.0000000,91770.0000000,91580.0000000,91750.0000000,2238
RTS-6.16,1,20160426,111100,91740.0000000,91780.0000000,91710.0000000,91780.0000000,1123
RTS-6.16,1,20160426,111200,91760.0000000,91790.0000000,91680.0000000,91680.0000000,1703
RTS-6.16,1,20160426,111300,91680.0000000,91770.0000000,91670.0000000,91750.0000000,704
RTS-6.16,1,20160426,111400,91750.0000000,91780.0000000,91720.0000000,91770.0000000,539
RTS-6.16,1,20160426,111500,91760.0000000,91780.0000000,91690.0000000,91730.0000000,1298
RTS-6.16,1,20160426,111600,91720.0000000,91740.0000000,91650.0000000,91670.0000000,899
RTS-6.16,1,20160426,111700,91670.0000000,91700.0000000,91640.0000000,91690.0000000,624
RTS-6.16,1,20160426,111800,91690.0000000,91700.0000000,91550.0000000,91670.0000000,2541
RTS-6.16,1,20160426,111900,91670.0000000,91740.0000000,91650.0000000,91720.0000000,1336
RTS-6.16,1,20160426,112000,91710.0000000,91740.0000000,91670.0000000,91690.0000000,939
RTS-6.16,1,20160426,112100,91680.0000000,91690.0000000,91620.0000000,91620.0000000,1002
RTS-6.16,1,20160426,112200,91640.0000000,91670.0000000,91600.0000000,91620.0000000,608
RTS-6.16,1,20160426,112300,91620.0000000,91730.0000000,91620.0000000,91730.0000000,1265
RTS-6.16,1,20160426,112400,91720.0000000,91730.0000000,91660.0000000,91720.0000000,469
RTS-6.16,1,20160426,112500,91710.0000000,91720.0000000,91640.0000000,91640.0000000,548
RTS-6.16,1,20160426,112600,91640.0000000,91660.0000000,91480.0000000,91540.0000000,3706
RTS-6.16,1,20160426,112700,91540.0000000,91630.0000000,91510.0000000,91630.0000000,1434
RTS-6.16,1,20160426,112800,91620.0000000,91660.0000000,91580.0000000,91640.0000000,1183
RTS-6.16,1,20160426,112900,91630.0000000,91690.0000000,91610.0000000,91690.0000000,1714
RTS-6.16,1,20160426,113000,91690.0000000,91760.0000000,91650.0000000,91730.0000000,1891
RTS-6.16,1,20160426,113100,91730.0000000,91780.0000000,91710.0000000,91740.0000000,851
RTS-6.16,1,20160426,113200,91730.0000000,91830.0000000,91700.0000000,91800.0000000,1675
RTS-6.16,1,20160426,113300,91800.0000000,91860.0000000,91750.0000000,91790.0000000,1592
RTS-6.16,1,20160426,113400,91770.0000000,91830.0000000,91750.0000000,91780.0000000,968
RTS-6.16,1,20160426,113500,91770.0000000,91780.0000000,91670.0000000,91720.0000000,1509
RTS-6.16,1,20160426,113600,91700.0000000,91810.0000000,91680.0000000,91800.0000000,634
RTS-6.16,1,20160426,113700,91800.0000000,91820.0000000,91760.0000000,91780.0000000,320
RTS-6.16,1,20160426,113800,91770.0000000,91780.0000000,91710.0000000,91730.0000000,467
RTS-6.16,1,20160426,113900,91730.0000000,91760.0000000,91660.0000000,91710.0000000,615
RTS-6.16,1,20160426,114000,91700.0000000,91740.0000000,91690.0000000,91710.0000000,324
RTS-6.16,1,20160426,114100,91710.0000000,91760.0000000,91700.0000000,91720.0000000,347
RTS-6.16,1,20160426,114200,91720.0000000,91800.0000000,91700.0000000,91780.0000000,550
RTS-6.16,1,20160426,114300,91780.0000000,91850.0000000,91730.0000000,91810.0000000,1125
RTS-6.16,1,20160426,114400,91810.0000000,91820.0000000,91750.0000000,91750.0000000,438
RTS-6.16,1,20160426,114500,91750.0000000,91770.0000000,91620.0000000,91650.0000000,2390
RTS-6.16,1,20160426,114600,91650.0000000,91730.0000000,91650.0000000,91730.0000000,493
RTS-6.16,1,20160426,114700,91720.0000000,91740.0000000,91680.0000000,91740.0000000,648
RTS-6.16,1,20160426,114800,91730.0000000,91750.0000000,91710.0000000,91730.0000000,239
RTS-6.16,1,20160426,114900,91710.0000000,91720.0000000,91620.0000000,91620.0000000,710
RTS-6.16,1,20160426,115000,91620.0000000,91640.0000000,91550.0000000,91560.0000000,2597
RTS-6.16,1,20160426,115100,91560.0000000,91610.0000000,91520.0000000,91550.0000000,1710
RTS-6.16,1,20160426,115200,91560.0000000,91560.0000000,91240.0000000,91310.0000000,14047
RTS-6.16,1,20160426,115300,91310.0000000,91360.0000000,91250.0000000,91260.0000000,3282
RTS-6.16,1,20160426,115400,91260.0000000,91360.0000000,91250.0000000,91320.0000000,2156
RTS-6.16,1,20160426,115500,91300.0000000,91320.0000000,91190.0000000,91230.0000000,4188
RTS-6.16,1,20160426,115600,91220.0000000,91260.0000000,91200.0000000,91210.0000000,2038
RTS-6.16,1,20160426,115700,91220.0000000,91280.0000000,91200.0000000,91260.0000000,947
RTS-6.16,1,20160426,115800,91260.0000000,91300.0000000,91230.0000000,91250.0000000,1562
RTS-6.16,1,20160426,115900,91240.0000000,91250.0000000,91170.0000000,91170.0000000,3215
RTS-6.16,1,20160426,120000,91170.0000000,91180.0000000,91080.0000000,91110.0000000,6080
RTS-6.16,1,20160426,120100,91100.0000000,91160.0000000,91070.0000000,91120.0000000,2233
RTS-6.16,1,20160426,120200,91110.0000000,91190.0000000,91070.0000000,91190.0000000,2180
RTS-6.16,1,20160426,120300,91180.0000000,91240.0000000,91150.0000000,91230.0000000,1455
RTS-6.16,1,20160426,120400,91230.0000000,91260.0000000,91140.0000000,91160.0000000,1585
RTS-6.16,1,20160426,120500,91160.0000000,91220.0000000,91100.0000000,91200.0000000,1413
RTS-6.16,1,20160426,120600,91200.0000000,91280.0000000,91200.0000000,91210.0000000,1111
RTS-6.16,1,20160426,120700,91210.0000000,91280.0000000,91200.0000000,91260.0000000,494
RTS-6.16,1,20160426,120800,91250.0000000,91320.0000000,91250.0000000,91310.0000000,1170
RTS-6.16,1,20160426,120900,91310.0000000,91310.0000000,91240.0000000,91270.0000000,839
RTS-6.16,1,20160426,121000,91270.0000000,91290.0000000,91220.0000000,91280.0000000,830
RTS-6.16,1,20160426,121100,91280.0000000,91340.0000000,91270.0000000,91340.0000000,896
RTS-6.16,1,20160426,121200,91330.0000000,91350.0000000,91310.0000000,91330.0000000,784
RTS-6.16,1,20160426,121300,91330.0000000,91360.0000000,91300.0000000,91360.0000000,897
RTS-6.16,1,20160426,121400,91350.0000000,91360.0000000,91270.0000000,91300.0000000,848
RTS-6.16,1,20160426,121500,91300.0000000,91320.0000000,91250.0000000,91260.0000000,718
RTS-6.16,1,20160426,121600,91260.0000000,91290.0000000,91220.0000000,91290.0000000,720
RTS-6.16,1,20160426,121700,91290.0000000,91360.0000000,91270.0000000,91360.0000000,1300
RTS-6.16,1,20160426,121800,91360.0000000,91370.0000000,91330.0000000,91340.0000000,432
RTS-6.16,1,20160426,121900,91340.0000000,91350.0000000,91300.0000000,91350.0000000,597
RTS-6.16,1,20160426,122000,91350.0000000,91350.0000000,91230.0000000,91230.0000000,1354
RTS-6.16,1,20160426,122100,91230.0000000,91270.0000000,91230.0000000,91260.0000000,592
RTS-6.16,1,20160426,122200,91270.0000000,91280.0000000,91230.0000000,91250.0000000,295
RTS-6.16,1,20160426,122300,91240.0000000,91250.0000000,91170.0000000,91200.0000000,986
RTS-6.16,1,20160426,122400,91200.0000000,91210.0000000,91140.0000000,91210.0000000,1660
RTS-6.16,1,20160426,122500,91200.0000000,91320.0000000,91200.0000000,91290.0000000,1741
RTS-6.16,1,20160426,122600,91300.0000000,91340.0000000,91300.0000000,91320.0000000,1192
RTS-6.16,1,20160426,122700,91320.0000000,91370.0000000,91300.0000000,91320.0000000,960
RTS-6.16,1,20160426,122800,91330.0000000,91380.0000000,91310.0000000,91360.0000000,1135
RTS-6.16,1,20160426,122900,91350.0000000,91370.0000000,91300.0000000,91330.0000000,755
RTS-6.16,1,20160426,123000,91340.0000000,91380.0000000,91290.0000000,91320.0000000,771
RTS-6.16,1,20160426,123100,91310.0000000,91330.0000000,91260.0000000,91320.0000000,335
RTS-6.16,1,20160426,123200,91310.0000000,91380.0000000,91300.0000000,91370.0000000,521
RTS-6.16,1,20160426,123300,91380.0000000,91470.0000000,91360.0000000,91400.0000000,3987
RTS-6.16,1,20160426,123400,91410.0000000,91440.0000000,91350.0000000,91420.0000000,1124
RTS-6.16,1,20160426,123500,91410.0000000,91480.0000000,91410.0000000,91480.0000000,1396
RTS-6.16,1,20160426,123600,91480.0000000,91480.0000000,91380.0000000,91400.0000000,1057
RTS-6.16,1,20160426,123700,91400.0000000,91430.0000000,91380.0000000,91400.0000000,534
RTS-6.16,1,20160426,123800,91400.0000000,91430.0000000,91330.0000000,91340.0000000,991
RTS-6.16,1,20160426,123900,91340.0000000,91390.0000000,91340.0000000,91370.0000000,346
RTS-6.16,1,20160426,124000,91360.0000000,91380.0000000,91240.0000000,91260.0000000,1729
RTS-6.16,1,20160426,124100,91260.0000000,91260.0000000,91210.0000000,91240.0000000,1344
RTS-6.16,1,20160426,124200,91240.0000000,91260.0000000,91210.0000000,91240.0000000,763
RTS-6.16,1,20160426,124300,91240.0000000,91260.0000000,91170.0000000,91210.0000000,1755
RTS-6.16,1,20160426,124400,91220.0000000,91260.0000000,91200.0000000,91220.0000000,821
RTS-6.16,1,20160426,124500,91220.0000000,91250.0000000,91170.0000000,91220.0000000,1559
RTS-6.16,1,20160426,124600,91230.0000000,91250.0000000,91180.0000000,91180.0000000,592
RTS-6.16,1,20160426,124700,91170.0000000,91250.0000000,91160.0000000,91230.0000000,1024
RTS-6.16,1,20160426,124800,91230.0000000,91280.0000000,91200.0000000,91250.0000000,886
RTS-6.16,1,20160426,124900,91250.0000000,91290.0000000,91250.0000000,91280.0000000,420
RTS-6.16,1,20160426,125000,91280.0000000,91320.0000000,91240.0000000,91280.0000000,1047
RTS-6.16,1,20160426,125100,91280.0000000,91300.0000000,91260.0000000,91280.0000000,427
RTS-6.16,1,20160426,125200,91270.0000000,91350.0000000,91250.0000000,91350.0000000,1142
RTS-6.16,1,20160426,125300,91350.0000000,91360.0000000,91180.0000000,91180.0000000,1648
RTS-6.16,1,20160426,125400,91190.0000000,91230.0000000,91180.0000000,91220.0000000,703
RTS-6.16,1,20160426,125500,91200.0000000,91220.0000000,91180.0000000,91220.0000000,967
RTS-6.16,1,20160426,125600,91210.0000000,91220.0000000,91180.0000000,91210.0000000,444
RTS-6.16,1,20160426,125700,91200.0000000,91200.0000000,91090.0000000,91150.0000000,3086
RTS-6.16,1,20160426,125800,91160.0000000,91210.0000000,91150.0000000,91160.0000000,742
RTS-6.16,1,20160426,125900,91170.0000000,91190.0000000,91150.0000000,91170.0000000,411
RTS-6.16,1,20160426,130000,91170.0000000,91220.0000000,91110.0000000,91110.0000000,1570
RTS-6.16,1,20160426,130100,91110.0000000,91150.0000000,91080.0000000,91150.0000000,1193
RTS-6.16,1,20160426,130200,91140.0000000,91170.0000000,91100.0000000,91140.0000000,727
RTS-6.16,1,20160426,130300,91140.0000000,91230.0000000,91130.0000000,91230.0000000,634
RTS-6.16,1,20160426,130400,91220.0000000,91230.0000000,91180.0000000,91200.0000000,623
RTS-6.16,1,20160426,130500,91190.0000000,91200.0000000,91150.0000000,91150.0000000,293
RTS-6.16,1,20160426,130600,91160.0000000,91160.0000000,91120.0000000,91160.0000000,559
RTS-6.16,1,20160426,130700,91150.0000000,91250.0000000,91150.0000000,91250.0000000,654
RTS-6.16,1,20160426,130800,91240.0000000,91350.0000000,91240.0000000,91340.0000000,3402
RTS-6.16,1,20160426,130900,91330.0000000,91350.0000000,91290.0000000,91350.0000000,669
RTS-6.16,1,20160426,131000,91340.0000000,91350.0000000,91260.0000000,91260.0000000,760
RTS-6.16,1,20160426,131100,91270.0000000,91300.0000000,91260.0000000,91280.0000000,339
RTS-6.16,1,20160426,131200,91260.0000000,91310.0000000,91260.0000000,91300.0000000,274
RTS-6.16,1,20160426,131300,91310.0000000,91310.0000000,91250.0000000,91260.0000000,521
RTS-6.16,1,20160426,131400,91270.0000000,91320.0000000,91250.0000000,91300.0000000,526
RTS-6.16,1,20160426,131500,91300.0000000,91320.0000000,91220.0000000,91240.0000000,727
RTS-6.16,1,20160426,131600,91240.0000000,91290.0000000,91230.0000000,91280.0000000,402
RTS-6.16,1,20160426,131700,91270.0000000,91290.0000000,91240.0000000,91260.0000000,297
RTS-6.16,1,20160426,131800,91280.0000000,91380.0000000,91260.0000000,91350.0000000,1634
RTS-6.16,1,20160426,131900,91340.0000000,91360.0000000,91320.0000000,91350.0000000,779
RTS-6.16,1,20160426,132000,91350.0000000,91390.0000000,91340.0000000,91350.0000000,645
RTS-6.16,1,20160426,132100,91350.0000000,91420.0000000,91340.0000000,91420.0000000,1050
RTS-6.16,1,20160426,132200,91420.0000000,91440.0000000,91340.0000000,91350.0000000,1216
RTS-6.16,1,20160426,132300,91360.0000000,91390.0000000,91330.0000000,91370.0000000,510
RTS-6.16,1,20160426,132400,91370.0000000,91410.0000000,91350.0000000,91380.0000000,1583
RTS-6.16,1,20160426,132500,91380.0000000,91390.0000000,91340.0000000,91360.0000000,467
RTS-6.16,1,20160426,132600,91360.0000000,91370.0000000,91320.0000000,91330.0000000,609
RTS-6.16,1,20160426,132700,91340.0000000,91350.0000000,91300.0000000,91330.0000000,435
RTS-6.16,1,20160426,132800,91330.0000000,91420.0000000,91310.0000000,91410.0000000,759
RTS-6.16,1,20160426,132900,91420.0000000,91500.0000000,91420.0000000,91440.0000000,2417
RTS-6.16,1,20160426,133000,91460.0000000,91460.0000000,91370.0000000,91420.0000000,968
RTS-6.16,1,20160426,133100,91400.0000000,91430.0000000,91370.0000000,91400.0000000,528
RTS-6.16,1,20160426,133200,91420.0000000,91470.0000000,91400.0000000,91470.0000000,495
RTS-6.16,1,20160426,133300,91460.0000000,91480.0000000,91410.0000000,91430.0000000,511
RTS-6.16,1,20160426,133400,91420.0000000,91440.0000000,91390.0000000,91410.0000000,339
RTS-6.16,1,20160426,133500,91390.0000000,91410.0000000,91370.0000000,91370.0000000,667
RTS-6.16,1,20160426,133600,91380.0000000,91380.0000000,91310.0000000,91330.0000000,914
RTS-6.16,1,20160426,133700,91340.0000000,91380.0000000,91310.0000000,91380.0000000,316
RTS-6.16,1,20160426,133800,91360.0000000,91390.0000000,91350.0000000,91370.0000000,159
RTS-6.16,1,20160426,133900,91390.0000000,91390.0000000,91350.0000000,91360.0000000,144
RTS-6.16,1,20160426,134000,91350.0000000,91360.0000000,91280.0000000,91320.0000000,919
RTS-6.16,1,20160426,134100,91320.0000000,91360.0000000,91290.0000000,91290.0000000,410
RTS-6.16,1,20160426,134200,91300.0000000,91320.0000000,91270.0000000,91310.0000000,624
RTS-6.16,1,20160426,134300,91310.0000000,91360.0000000,91310.0000000,91310.0000000,461
RTS-6.16,1,20160426,134400,91330.0000000,91330.0000000,91210.0000000,91230.0000000,1604
RTS-6.16,1,20160426,134500,91220.0000000,91270.0000000,91210.0000000,91260.0000000,896
RTS-6.16,1,20160426,134600,91270.0000000,91290.0000000,91250.0000000,91280.0000000,175
RTS-6.16,1,20160426,134700,91280.0000000,91290.0000000,91240.0000000,91290.0000000,265
RTS-6.16,1,20160426,134800,91270.0000000,91330.0000000,91270.0000000,91310.0000000,644
RTS-6.16,1,20160426,134900,91290.0000000,91300.0000000,91230.0000000,91270.0000000,532
RTS-6.16,1,20160426,135000,91280.0000000,91320.0000000,91270.0000000,91310.0000000,311
RTS-6.16,1,20160426,135100,91310.0000000,91330.0000000,91280.0000000,91330.0000000,306
RTS-6.16,1,20160426,135200,91330.0000000,91330.0000000,91300.0000000,91330.0000000,124
RTS-6.16,1,20160426,135300,91330.0000000,91380.0000000,91330.0000000,91380.0000000,647
RTS-6.16,1,20160426,135400,91380.0000000,91400.0000000,91370.0000000,91380.0000000,530
RTS-6.16,1,20160426,135500,91380.0000000,91390.0000000,91370.0000000,91380.0000000,286
RTS-6.16,1,20160426,135600,91390.0000000,91390.0000000,91370.0000000,91380.0000000,397
RTS-6.16,1,20160426,135700,91380.0000000,91440.0000000,91360.0000000,91420.0000000,1411
RTS-6.16,1,20160426,135800,91410.0000000,91420.0000000,91380.0000000,91410.0000000,247
RTS-6.16,1,20160426,135900,91410.0000000,91420.0000000,91390.0000000,91410.0000000,434
RTS-6.16,1,20160426,140500,91420.0000000,91460.0000000,91380.0000000,91400.0000000,2082
RTS-6.16,1,20160426,140600,91410.0000000,91550.0000000,91400.0000000,91520.0000000,2839
RTS-6.16,1,20160426,140700,91520.0000000,91580.0000000,91500.0000000,91520.0000000,2631
RTS-6.16,1,20160426,140800,91530.0000000,91560.0000000,91500.0000000,91520.0000000,1282
RTS-6.16,1,20160426,140900,91520.0000000,91590.0000000,91520.0000000,91590.0000000,1981
RTS-6.16,1,20160426,141000,91590.0000000,91660.0000000,91540.0000000,91640.0000000,3687
RTS-6.16,1,20160426,141100,91650.0000000,91700.0000000,91590.0000000,91600.0000000,2315
RTS-6.16,1,20160426,141200,91590.0000000,91610.0000000,91520.0000000,91570.0000000,1312
RTS-6.16,1,20160426,141300,91550.0000000,91590.0000000,91550.0000000,91590.0000000,469
RTS-6.16,1,20160426,141400,91580.0000000,91580.0000000,91430.0000000,91450.0000000,2089
RTS-6.16,1,20160426,141500,91450.0000000,91520.0000000,91440.0000000,91500.0000000,1419
RTS-6.16,1,20160426,141600,91510.0000000,91550.0000000,91490.0000000,91530.0000000,639
RTS-6.16,1,20160426,141700,91540.0000000,91540.0000000,91510.0000000,91540.0000000,224
RTS-6.16,1,20160426,141800,91540.0000000,91570.0000000,91520.0000000,91550.0000000,343
RTS-6.16,1,20160426,141900,91540.0000000,91560.0000000,91440.0000000,91440.0000000,922
RTS-6.16,1,20160426,142000,91450.0000000,91490.0000000,91450.0000000,91460.0000000,557
RTS-6.16,1,20160426,142100,91460.0000000,91460.0000000,91360.0000000,91370.0000000,1724
RTS-6.16,1,20160426,142200,91370.0000000,91380.0000000,91230.0000000,91250.0000000,3138
RTS-6.16,1,20160426,142300,91250.0000000,91320.0000000,91230.0000000,91310.0000000,1428
RTS-6.16,1,20160426,142400,91300.0000000,91340.0000000,91250.0000000,91320.0000000,930
RTS-6.16,1,20160426,142500,91320.0000000,91330.0000000,91230.0000000,91270.0000000,1659
RTS-6.16,1,20160426,142600,91250.0000000,91290.0000000,91230.0000000,91240.0000000,986
RTS-6.16,1,20160426,142700,91240.0000000,91250.0000000,91170.0000000,91190.0000000,2360
RTS-6.16,1,20160426,142800,91200.0000000,91250.0000000,91180.0000000,91190.0000000,697
RTS-6.16,1,20160426,142900,91190.0000000,91200.0000000,91120.0000000,91150.0000000,1735
RTS-6.16,1,20160426,143000,91170.0000000,91260.0000000,91150.0000000,91230.0000000,1573
RTS-6.16,1,20160426,143100,91230.0000000,91260.0000000,91160.0000000,91170.0000000,922
RTS-6.16,1,20160426,143200,91170.0000000,91260.0000000,91160.0000000,91230.0000000,881
RTS-6.16,1,20160426,143300,91230.0000000,91260.0000000,91200.0000000,91220.0000000,387
RTS-6.16,1,20160426,143400,91230.0000000,91260.0000000,91190.0000000,91220.0000000,573
RTS-6.16,1,20160426,143500,91230.0000000,91290.0000000,91210.0000000,91260.0000000,642
RTS-6.16,1,20160426,143600,91250.0000000,91310.0000000,91250.0000000,91300.0000000,877
RTS-6.16,1,20160426,143700,91300.0000000,91320.0000000,91260.0000000,91320.0000000,427
RTS-6.16,1,20160426,143800,91310.0000000,91330.0000000,91290.0000000,91300.0000000,327
RTS-6.16,1,20160426,143900,91320.0000000,91330.0000000,91280.0000000,91280.0000000,462
RTS-6.16,1,20160426,144000,91300.0000000,91320.0000000,91270.0000000,91280.0000000,405
RTS-6.16,1,20160426,144100,91280.0000000,91290.0000000,91220.0000000,91230.0000000,601
RTS-6.16,1,20160426,144200,91240.0000000,91250.0000000,91190.0000000,91250.0000000,923
RTS-6.16,1,20160426,144300,91250.0000000,91250.0000000,91180.0000000,91230.0000000,440
RTS-6.16,1,20160426,144400,91220.0000000,91270.0000000,91200.0000000,91260.0000000,378
RTS-6.16,1,20160426,144500,91260.0000000,91280.0000000,91240.0000000,91270.0000000,244
RTS-6.16,1,20160426,144600,91250.0000000,91280.0000000,91220.0000000,91270.0000000,414
RTS-6.16,1,20160426,144700,91270.0000000,91280.0000000,91220.0000000,91270.0000000,601
RTS-6.16,1,20160426,144800,91270.0000000,91310.0000000,91260.0000000,91280.0000000,516
RTS-6.16,1,20160426,144900,91290.0000000,91330.0000000,91280.0000000,91300.0000000,506
RTS-6.16,1,20160426,145000,91290.0000000,91370.0000000,91280.0000000,91340.0000000,923
RTS-6.16,1,20160426,145100,91340.0000000,91350.0000000,91280.0000000,91290.0000000,463
RTS-6.16,1,20160426,145200,91290.0000000,91290.0000000,91230.0000000,91260.0000000,598
RTS-6.16,1,20160426,145300,91270.0000000,91290.0000000,91260.0000000,91290.0000000,169
RTS-6.16,1,20160426,145400,91300.0000000,91300.0000000,91270.0000000,91280.0000000,204
RTS-6.16,1,20160426,145500,91280.0000000,91300.0000000,91240.0000000,91270.0000000,547
RTS-6.16,1,20160426,145600,91270.0000000,91320.0000000,91260.0000000,91300.0000000,567
RTS-6.16,1,20160426,145700,91300.0000000,91310.0000000,91270.0000000,91310.0000000,184
RTS-6.16,1,20160426,145800,91290.0000000,91300.0000000,91250.0000000,91300.0000000,471
RTS-6.16,1,20160426,145900,91310.0000000,91320.0000000,91280.0000000,91310.0000000,257
RTS-6.16,1,20160426,150000,91300.0000000,91350.0000000,91250.0000000,91340.0000000,1699
RTS-6.16,1,20160426,150100,91320.0000000,91400.0000000,91300.0000000,91400.0000000,1069
RTS-6.16,1,20160426,150200,91400.0000000,91420.0000000,91370.0000000,91380.0000000,833
RTS-6.16,1,20160426,150300,91390.0000000,91410.0000000,91370.0000000,91390.0000000,359
RTS-6.16,1,20160426,150400,91390.0000000,91450.0000000,91370.0000000,91440.0000000,891
RTS-6.16,1,20160426,150500,91440.0000000,91450.0000000,91360.0000000,91400.0000000,1004
RTS-6.16,1,20160426,150600,91400.0000000,91410.0000000,91330.0000000,91370.0000000,779
RTS-6.16,1,20160426,150700,91380.0000000,91380.0000000,91330.0000000,91340.0000000,328
RTS-6.16,1,20160426,150800,91340.0000000,91370.0000000,91310.0000000,91340.0000000,533
RTS-6.16,1,20160426,150900,91330.0000000,91360.0000000,91330.0000000,91330.0000000,461
RTS-6.16,1,20160426,151000,91320.0000000,91380.0000000,91310.0000000,91380.0000000,289
RTS-6.16,1,20160426,151100,91380.0000000,91390.0000000,91350.0000000,91380.0000000,540
RTS-6.16,1,20160426,151200,91370.0000000,91370.0000000,91330.0000000,91350.0000000,354
RTS-6.16,1,20160426,151300,91340.0000000,91370.0000000,91330.0000000,91340.0000000,383
RTS-6.16,1,20160426,151400,91340.0000000,91350.0000000,91240.0000000,91300.0000000,2215
RTS-6.16,1,20160426,151500,91320.0000000,91430.0000000,91310.0000000,91400.0000000,1900
RTS-6.16,1,20160426,151600,91400.0000000,91420.0000000,91320.0000000,91360.0000000,768
RTS-6.16,1,20160426,151700,91350.0000000,91420.0000000,91320.0000000,91330.0000000,549
RTS-6.16,1,20160426,151800,91330.0000000,91330.0000000,91280.0000000,91310.0000000,1022
RTS-6.16,1,20160426,151900,91310.0000000,91340.0000000,91300.0000000,91310.0000000,334
RTS-6.16,1,20160426,152000,91320.0000000,91330.0000000,91210.0000000,91230.0000000,1204
RTS-6.16,1,20160426,152100,91220.0000000,91220.0000000,91170.0000000,91190.0000000,2177
RTS-6.16,1,20160426,152200,91190.0000000,91220.0000000,91150.0000000,91170.0000000,1183
RTS-6.16,1,20160426,152300,91160.0000000,91250.0000000,91160.0000000,91190.0000000,1583
RTS-6.16,1,20160426,152400,91190.0000000,91220.0000000,91160.0000000,91160.0000000,617
RTS-6.16,1,20160426,152500,91160.0000000,91230.0000000,91150.0000000,91230.0000000,1332
RTS-6.16,1,20160426,152600,91230.0000000,91240.0000000,91170.0000000,91200.0000000,478
RTS-6.16,1,20160426,152700,91180.0000000,91230.0000000,91180.0000000,91200.0000000,211
RTS-6.16,1,20160426,152800,91210.0000000,91230.0000000,91200.0000000,91220.0000000,249
RTS-6.16,1,20160426,152900,91220.0000000,91220.0000000,91180.0000000,91200.0000000,396
RTS-6.16,1,20160426,153000,91200.0000000,91300.0000000,91180.0000000,91280.0000000,1881
RTS-6.16,1,20160426,153100,91270.0000000,91340.0000000,91240.0000000,91250.0000000,1350
RTS-6.16,1,20160426,153200,91250.0000000,91340.0000000,91250.0000000,91310.0000000,736
RTS-6.16,1,20160426,153300,91310.0000000,91340.0000000,91250.0000000,91320.0000000,713
RTS-6.16,1,20160426,153400,91320.0000000,91330.0000000,91290.0000000,91320.0000000,264
RTS-6.16,1,20160426,153500,91310.0000000,91400.0000000,91300.0000000,91300.0000000,1853
RTS-6.16,1,20160426,153600,91300.0000000,91320.0000000,91240.0000000,91280.0000000,1146
RTS-6.16,1,20160426,153700,91280.0000000,91300.0000000,91260.0000000,91270.0000000,313
RTS-6.16,1,20160426,153800,91260.0000000,91360.0000000,91260.0000000,91350.0000000,689
RTS-6.16,1,20160426,153900,91350.0000000,91360.0000000,91290.0000000,91310.0000000,479
RTS-6.16,1,20160426,154000,91310.0000000,91400.0000000,91300.0000000,91370.0000000,1011
RTS-6.16,1,20160426,154100,91360.0000000,91430.0000000,91320.0000000,91430.0000000,905
RTS-6.16,1,20160426,154200,91430.0000000,91470.0000000,91380.0000000,91410.0000000,1873
RTS-6.16,1,20160426,154300,91410.0000000,91450.0000000,91400.0000000,91440.0000000,666
RTS-6.16,1,20160426,154400,91440.0000000,91450.0000000,91390.0000000,91390.0000000,558
RTS-6.16,1,20160426,154500,91400.0000000,91440.0000000,91390.0000000,91440.0000000,665
RTS-6.16,1,20160426,154600,91450.0000000,91450.0000000,91370.0000000,91400.0000000,712
RTS-6.16,1,20160426,154700,91420.0000000,91420.0000000,91370.0000000,91390.0000000,625
RTS-6.16,1,20160426,154800,91400.0000000,91480.0000000,91400.0000000,91440.0000000,1323
RTS-6.16,1,20160426,154900,91440.0000000,91460.0000000,91390.0000000,91420.0000000,793
RTS-6.16,1,20160426,155000,91410.0000000,91530.0000000,91400.0000000,91510.0000000,1744
RTS-6.16,1,20160426,155100,91510.0000000,91570.0000000,91510.0000000,91530.0000000,1187
RTS-6.16,1,20160426,155200,91540.0000000,91550.0000000,91440.0000000,91450.0000000,1237
RTS-6.16,1,20160426,155300,91450.0000000,91480.0000000,91430.0000000,91440.0000000,976
RTS-6.16,1,20160426,155400,91460.0000000,91480.0000000,91440.0000000,91450.0000000,611
RTS-6.16,1,20160426,155500,91440.0000000,91530.0000000,91440.0000000,91530.0000000,1068
RTS-6.16,1,20160426,155600,91530.0000000,91550.0000000,91460.0000000,91470.0000000,1513
RTS-6.16,1,20160426,155700,91480.0000000,91510.0000000,91460.0000000,91490.0000000,851
RTS-6.16,1,20160426,155800,91490.0000000,91500.0000000,91420.0000000,91430.0000000,592
RTS-6.16,1,20160426,155900,91430.0000000,91490.0000000,91430.0000000,91490.0000000,561
RTS-6.16,1,20160426,160000,91490.0000000,91630.0000000,91490.0000000,91580.0000000,3878
RTS-6.16,1,20160426,160100,91580.0000000,91590.0000000,91460.0000000,91500.0000000,1649
RTS-6.16,1,20160426,160200,91500.0000000,91610.0000000,91460.0000000,91600.0000000,1464
RTS-6.16,1,20160426,160300,91600.0000000,91630.0000000,91560.0000000,91580.0000000,1023
RTS-6.16,1,20160426,160400,91590.0000000,91630.0000000,91580.0000000,91600.0000000,475
RTS-6.16,1,20160426,160500,91580.0000000,91630.0000000,91540.0000000,91540.0000000,1154
RTS-6.16,1,20160426,160600,91550.0000000,91580.0000000,91530.0000000,91550.0000000,640
RTS-6.16,1,20160426,160700,91540.0000000,91550.0000000,91430.0000000,91450.0000000,1848
RTS-6.16,1,20160426,160800,91450.0000000,91500.0000000,91440.0000000,91450.0000000,902
RTS-6.16,1,20160426,160900,91470.0000000,91540.0000000,91470.0000000,91510.0000000,1089
RTS-6.16,1,20160426,161000,91500.0000000,91610.0000000,91470.0000000,91590.0000000,1358
RTS-6.16,1,20160426,161100,91590.0000000,91650.0000000,91590.0000000,91630.0000000,2058
RTS-6.16,1,20160426,161200,91650.0000000,91810.0000000,91580.0000000,91750.0000000,6233
RTS-6.16,1,20160426,161300,91740.0000000,91810.0000000,91730.0000000,91730.0000000,2121
RTS-6.16,1,20160426,161400,91730.0000000,91850.0000000,91730.0000000,91840.0000000,2743
RTS-6.16,1,20160426,161500,91840.0000000,91880.0000000,91820.0000000,91830.0000000,3050
RTS-6.16,1,20160426,161600,91830.0000000,91870.0000000,91810.0000000,91820.0000000,1479
RTS-6.16,1,20160426,161700,91830.0000000,91840.0000000,91770.0000000,91790.0000000,1864
RTS-6.16,1,20160426,161800,91800.0000000,91820.0000000,91720.0000000,91740.0000000,1675
RTS-6.16,1,20160426,161900,91750.0000000,91770.0000000,91670.0000000,91720.0000000,2185
RTS-6.16,1,20160426,162000,91710.0000000,91820.0000000,91710.0000000,91810.0000000,1432
RTS-6.16,1,20160426,162100,91810.0000000,91810.0000000,91690.0000000,91730.0000000,1044
RTS-6.16,1,20160426,162200,91720.0000000,91830.0000000,91720.0000000,91810.0000000,1608
RTS-6.16,1,20160426,162300,91810.0000000,91880.0000000,91810.0000000,91830.0000000,1362
RTS-6.16,1,20160426,162400,91830.0000000,91930.0000000,91830.0000000,91890.0000000,2357
RTS-6.16,1,20160426,162500,91890.0000000,92050.0000000,91880.0000000,91980.0000000,5384
RTS-6.16,1,20160426,162600,91980.0000000,92010.0000000,91960.0000000,91970.0000000,1333
RTS-6.16,1,20160426,162700,91980.0000000,92050.0000000,91950.0000000,92040.0000000,1834
RTS-6.16,1,20160426,162800,92040.0000000,92080.0000000,92040.0000000,92060.0000000,1448
RTS-6.16,1,20160426,162900,92050.0000000,92050.0000000,91990.0000000,92040.0000000,1336
RTS-6.16,1,20160426,163000,92040.0000000,92090.0000000,92010.0000000,92040.0000000,2355
RTS-6.16,1,20160426,163100,92040.0000000,92060.0000000,91950.0000000,92000.0000000,2233
RTS-6.16,1,20160426,163200,92000.0000000,92030.0000000,91950.0000000,91950.0000000,1256
RTS-6.16,1,20160426,163300,91970.0000000,91990.0000000,91930.0000000,91930.0000000,893
RTS-6.16,1,20160426,163400,91930.0000000,91950.0000000,91870.0000000,91870.0000000,1359
RTS-6.16,1,20160426,163500,91870.0000000,91940.0000000,91860.0000000,91930.0000000,1571
RTS-6.16,1,20160426,163600,91930.0000000,91960.0000000,91860.0000000,91900.0000000,1103
RTS-6.16,1,20160426,163700,91900.0000000,91910.0000000,91840.0000000,91850.0000000,1224
RTS-6.16,1,20160426,163800,91860.0000000,91920.0000000,91850.0000000,91890.0000000,1424
RTS-6.16,1,20160426,163900,91900.0000000,91900.0000000,91810.0000000,91840.0000000,1103
RTS-6.16,1,20160426,164000,91830.0000000,91940.0000000,91810.0000000,91820.0000000,1363
RTS-6.16,1,20160426,164100,91820.0000000,91830.0000000,91760.0000000,91770.0000000,1164
RTS-6.16,1,20160426,164200,91770.0000000,91820.0000000,91720.0000000,91780.0000000,1842
RTS-6.16,1,20160426,164300,91790.0000000,91830.0000000,91780.0000000,91820.0000000,818
RTS-6.16,1,20160426,164400,91810.0000000,91870.0000000,91810.0000000,91840.0000000,1022
RTS-6.16,1,20160426,164500,91860.0000000,91910.0000000,91860.0000000,91900.0000000,1300
RTS-6.16,1,20160426,164600,91900.0000000,91900.0000000,91740.0000000,91760.0000000,1324
RTS-6.16,1,20160426,164700,91770.0000000,91790.0000000,91680.0000000,91740.0000000,1568
RTS-6.16,1,20160426,164800,91740.0000000,91750.0000000,91700.0000000,91720.0000000,697
RTS-6.16,1,20160426,164900,91720.0000000,91790.0000000,91710.0000000,91750.0000000,1031
RTS-6.16,1,20160426,165000,91750.0000000,91790.0000000,91700.0000000,91700.0000000,675
RTS-6.16,1,20160426,165100,91700.0000000,91720.0000000,91610.0000000,91630.0000000,1955
RTS-6.16,1,20160426,165200,91640.0000000,91700.0000000,91600.0000000,91690.0000000,2297
RTS-6.16,1,20160426,165300,91680.0000000,91690.0000000,91630.0000000,91640.0000000,1009
RTS-6.16,1,20160426,165400,91630.0000000,91650.0000000,91580.0000000,91650.0000000,1212
RTS-6.16,1,20160426,165500,91640.0000000,91650.0000000,91500.0000000,91540.0000000,2487
RTS-6.16,1,20160426,165600,91540.0000000,91600.0000000,91520.0000000,91600.0000000,1295
RTS-6.16,1,20160426,165700,91600.0000000,91600.0000000,91570.0000000,91590.0000000,937
RTS-6.16,1,20160426,165800,91590.0000000,91720.0000000,91580.0000000,91710.0000000,2237
RTS-6.16,1,20160426,165900,91710.0000000,91750.0000000,91700.0000000,91730.0000000,1226
RTS-6.16,1,20160426,170000,91740.0000000,91910.0000000,91730.0000000,91860.0000000,4013
RTS-6.16,1,20160426,170100,91870.0000000,91930.0000000,91850.0000000,91920.0000000,1601
RTS-6.16,1,20160426,170200,91910.0000000,91960.0000000,91870.0000000,91960.0000000,1796
RTS-6.16,1,20160426,170300,91960.0000000,91970.0000000,91880.0000000,91920.0000000,1508
RTS-6.16,1,20160426,170400,91920.0000000,91930.0000000,91870.0000000,91920.0000000,763
RTS-6.16,1,20160426,170500,91920.0000000,92090.0000000,91920.0000000,92050.0000000,4128
RTS-6.16,1,20160426,170600,92040.0000000,92110.0000000,92030.0000000,92100.0000000,2158
RTS-6.16,1,20160426,170700,92100.0000000,92160.0000000,92010.0000000,92020.0000000,3878
RTS-6.16,1,20160426,170800,92010.0000000,92090.0000000,92010.0000000,92090.0000000,1193
RTS-6.16,1,20160426,170900,92090.0000000,92140.0000000,92050.0000000,92090.0000000,1734
RTS-6.16,1,20160426,171000,92090.0000000,92190.0000000,92090.0000000,92110.0000000,1618
RTS-6.16,1,20160426,171100,92110.0000000,92180.0000000,92100.0000000,92160.0000000,1382
RTS-6.16,1,20160426,171200,92160.0000000,92180.0000000,92100.0000000,92140.0000000,1109
RTS-6.16,1,20160426,171300,92120.0000000,92140.0000000,92030.0000000,92080.0000000,1489
RTS-6.16,1,20160426,171400,92090.0000000,92090.0000000,92050.0000000,92070.0000000,685
RTS-6.16,1,20160426,171500,92070.0000000,92170.0000000,92070.0000000,92140.0000000,1289
RTS-6.16,1,20160426,171600,92140.0000000,92170.0000000,92090.0000000,92100.0000000,924
RTS-6.16,1,20160426,171700,92100.0000000,92180.0000000,92090.0000000,92120.0000000,780
RTS-6.16,1,20160426,171800,92130.0000000,92200.0000000,92110.0000000,92170.0000000,1180
RTS-6.16,1,20160426,171900,92190.0000000,92190.0000000,92100.0000000,92120.0000000,734
RTS-6.16,1,20160426,172000,92130.0000000,92260.0000000,92110.0000000,92220.0000000,2212
RTS-6.16,1,20160426,172100,92220.0000000,92250.0000000,92160.0000000,92170.0000000,1070
RTS-6.16,1,20160426,172200,92170.0000000,92200.0000000,92080.0000000,92150.0000000,1358
RTS-6.16,1,20160426,172300,92150.0000000,92170.0000000,92120.0000000,92130.0000000,578
RTS-6.16,1,20160426,172400,92130.0000000,92140.0000000,92070.0000000,92110.0000000,1127
RTS-6.16,1,20160426,172500,92100.0000000,92170.0000000,92100.0000000,92150.0000000,1162
RTS-6.16,1,20160426,172600,92150.0000000,92150.0000000,92050.0000000,92060.0000000,973
RTS-6.16,1,20160426,172700,92060.0000000,92090.0000000,92020.0000000,92050.0000000,1712
RTS-6.16,1,20160426,172800,92050.0000000,92050.0000000,91950.0000000,91970.0000000,1692
RTS-6.16,1,20160426,172900,91970.0000000,91990.0000000,91870.0000000,91910.0000000,2514
RTS-6.16,1,20160426,173000,91920.0000000,91940.0000000,91820.0000000,91830.0000000,1546
RTS-6.16,1,20160426,173100,91830.0000000,91900.0000000,91820.0000000,91890.0000000,1540
RTS-6.16,1,20160426,173200,91880.0000000,91920.0000000,91860.0000000,91910.0000000,1162
RTS-6.16,1,20160426,173300,91900.0000000,91900.0000000,91860.0000000,91880.0000000,557
RTS-6.16,1,20160426,173400,91870.0000000,91930.0000000,91850.0000000,91930.0000000,907
RTS-6.16,1,20160426,173500,91930.0000000,91960.0000000,91900.0000000,91930.0000000,1364
RTS-6.16,1,20160426,173600,91930.0000000,92020.0000000,91900.0000000,92010.0000000,1392
RTS-6.16,1,20160426,173700,92020.0000000,92070.0000000,91980.0000000,92000.0000000,1627
RTS-6.16,1,20160426,173800,92000.0000000,92010.0000000,91980.0000000,91980.0000000,525
RTS-6.16,1,20160426,173900,91980.0000000,91990.0000000,91950.0000000,91970.0000000,1040
RTS-6.16,1,20160426,174000,91970.0000000,92080.0000000,91950.0000000,92060.0000000,2496
RTS-6.16,1,20160426,174100,92060.0000000,92150.0000000,92010.0000000,92110.0000000,2026
RTS-6.16,1,20160426,174200,92120.0000000,92120.0000000,92020.0000000,92050.0000000,1101
RTS-6.16,1,20160426,174300,92050.0000000,92060.0000000,91970.0000000,91990.0000000,801
RTS-6.16,1,20160426,174400,91990.0000000,92030.0000000,91980.0000000,91990.0000000,514
RTS-6.16,1,20160426,174500,92000.0000000,92100.0000000,92000.0000000,92060.0000000,1190
RTS-6.16,1,20160426,174600,92060.0000000,92220.0000000,92060.0000000,92170.0000000,2111
RTS-6.16,1,20160426,174700,92170.0000000,92200.0000000,92130.0000000,92150.0000000,982
RTS-6.16,1,20160426,174800,92170.0000000,92180.0000000,92090.0000000,92140.0000000,918
RTS-6.16,1,20160426,174900,92150.0000000,92200.0000000,92140.0000000,92170.0000000,999
RTS-6.16,1,20160426,175000,92170.0000000,92200.0000000,92140.0000000,92150.0000000,1033
RTS-6.16,1,20160426,175100,92170.0000000,92290.0000000,92160.0000000,92210.0000000,2473
RTS-6.16,1,20160426,175200,92200.0000000,92260.0000000,92160.0000000,92250.0000000,1267
RTS-6.16,1,20160426,175300,92230.0000000,92370.0000000,92230.0000000,92320.0000000,3851
RTS-6.16,1,20160426,175400,92320.0000000,92490.0000000,92310.0000000,92400.0000000,6558
RTS-6.16,1,20160426,175500,92410.0000000,92570.0000000,92410.0000000,92540.0000000,7048
RTS-6.16,1,20160426,175600,92550.0000000,92570.0000000,92410.0000000,92420.0000000,2587
RTS-6.16,1,20160426,175700,92420.0000000,92480.0000000,92410.0000000,92420.0000000,1052
RTS-6.16,1,20160426,175800,92410.0000000,92450.0000000,92370.0000000,92410.0000000,2350
RTS-6.16,1,20160426,175900,92420.0000000,92450.0000000,92390.0000000,92420.0000000,1386
RTS-6.16,1,20160426,180000,92420.0000000,92520.0000000,92420.0000000,92450.0000000,2261
RTS-6.16,1,20160426,180100,92450.0000000,92470.0000000,92340.0000000,92370.0000000,1944
RTS-6.16,1,20160426,180200,92370.0000000,92390.0000000,92320.0000000,92340.0000000,1194
RTS-6.16,1,20160426,180300,92350.0000000,92380.0000000,92320.0000000,92330.0000000,1058
RTS-6.16,1,20160426,180400,92340.0000000,92360.0000000,92300.0000000,92300.0000000,1107
RTS-6.16,1,20160426,180500,92300.0000000,92390.0000000,92300.0000000,92360.0000000,1030
RTS-6.16,1,20160426,180600,92370.0000000,92440.0000000,92370.0000000,92390.0000000,1192
RTS-6.16,1,20160426,180700,92400.0000000,92400.0000000,92330.0000000,92360.0000000,754
RTS-6.16,1,20160426,180800,92360.0000000,92370.0000000,92240.0000000,92300.0000000,1486
RTS-6.16,1,20160426,180900,92290.0000000,92320.0000000,92230.0000000,92240.0000000,705
RTS-6.16,1,20160426,181000,92230.0000000,92380.0000000,92230.0000000,92350.0000000,1293
RTS-6.16,1,20160426,181100,92350.0000000,92350.0000000,92260.0000000,92290.0000000,899
RTS-6.16,1,20160426,181200,92280.0000000,92310.0000000,92260.0000000,92270.0000000,581
RTS-6.16,1,20160426,181300,92270.0000000,92330.0000000,92250.0000000,92330.0000000,661
RTS-6.16,1,20160426,181400,92330.0000000,92330.0000000,92290.0000000,92310.0000000,665
RTS-6.16,1,20160426,181500,92310.0000000,92420.0000000,92300.0000000,92350.0000000,2614
RTS-6.16,1,20160426,181600,92340.0000000,92340.0000000,92140.0000000,92170.0000000,3338
RTS-6.16,1,20160426,181700,92160.0000000,92180.0000000,92030.0000000,92110.0000000,3189
RTS-6.16,1,20160426,181800,92100.0000000,92130.0000000,92060.0000000,92060.0000000,1447
RTS-6.16,1,20160426,181900,92080.0000000,92150.0000000,92060.0000000,92120.0000000,1017
RTS-6.16,1,20160426,182000,92120.0000000,92260.0000000,92100.0000000,92260.0000000,2425
RTS-6.16,1,20160426,182100,92260.0000000,92290.0000000,92210.0000000,92240.0000000,1214
RTS-6.16,1,20160426,182200,92240.0000000,92250.0000000,92180.0000000,92190.0000000,739
RTS-6.16,1,20160426,182300,92210.0000000,92270.0000000,92180.0000000,92250.0000000,960
RTS-6.16,1,20160426,182400,92250.0000000,92260.0000000,92200.0000000,92240.0000000,481
RTS-6.16,1,20160426,182500,92220.0000000,92410.0000000,92180.0000000,92410.0000000,2257
RTS-6.16,1,20160426,182600,92410.0000000,92510.0000000,92350.0000000,92480.0000000,5225
RTS-6.16,1,20160426,182700,92480.0000000,92560.0000000,92460.0000000,92460.0000000,2223
RTS-6.16,1,20160426,182800,92470.0000000,92530.0000000,92460.0000000,92510.0000000,1403
RTS-6.16,1,20160426,182900,92510.0000000,92640.0000000,92500.0000000,92560.0000000,4202
RTS-6.16,1,20160426,183000,92570.0000000,92640.0000000,92510.0000000,92520.0000000,4241
RTS-6.16,1,20160426,183100,92520.0000000,92550.0000000,92490.0000000,92500.0000000,1550
RTS-6.16,1,20160426,183200,92510.0000000,92560.0000000,92480.0000000,92530.0000000,1281
RTS-6.16,1,20160426,183300,92530.0000000,92540.0000000,92480.0000000,92480.0000000,706
RTS-6.16,1,20160426,183400,92500.0000000,92510.0000000,92450.0000000,92470.0000000,822
RTS-6.16,1,20160426,183500,92470.0000000,92570.0000000,92470.0000000,92570.0000000,1576
RTS-6.16,1,20160426,183600,92570.0000000,92610.0000000,92500.0000000,92500.0000000,1500
RTS-6.16,1,20160426,183700,92500.0000000,92530.0000000,92470.0000000,92490.0000000,523
RTS-6.16,1,20160426,183800,92490.0000000,92550.0000000,92450.0000000,92460.0000000,800
RTS-6.16,1,20160426,183900,92470.0000000,92470.0000000,92270.0000000,92340.0000000,2658
RTS-6.16,1,20160426,184000,92360.0000000,92530.0000000,92340.0000000,92530.0000000,1852
RTS-6.16,1,20160426,184100,92540.0000000,92590.0000000,92490.0000000,92500.0000000,1139
RTS-6.16,1,20160426,184200,92500.0000000,92600.0000000,92500.0000000,92580.0000000,591
RTS-6.16,1,20160426,184300,92590.0000000,92700.0000000,92570.0000000,92680.0000000,1960
RTS-6.16,1,20160426,184400,92690.0000000,92780.0000000,92660.0000000,92700.0000000,2817
RTS-6.16,1,20160426,190000,92790.0000000,92950.0000000,92750.0000000,92870.0000000,3259
RTS-6.16,1,20160426,190100,92880.0000000,92980.0000000,92860.0000000,92900.0000000,2212
RTS-6.16,1,20160426,190200,92910.0000000,92990.0000000,92900.0000000,92970.0000000,941
RTS-6.16,1,20160426,190300,92960.0000000,93030.0000000,92950.0000000,92980.0000000,2269
RTS-6.16,1,20160426,190400,92980.0000000,93010.0000000,92950.0000000,92970.0000000,750
RTS-6.16,1,20160426,190500,92970.0000000,93010.0000000,92960.0000000,92960.0000000,1230
RTS-6.16,1,20160426,190600,92980.0000000,93080.0000000,92960.0000000,93000.0000000,1769
RTS-6.16,1,20160426,190700,93000.0000000,93020.0000000,92920.0000000,92940.0000000,1314
RTS-6.16,1,20160426,190800,92950.0000000,92970.0000000,92920.0000000,92970.0000000,316
RTS-6.16,1,20160426,190900,92970.0000000,93000.0000000,92950.0000000,92960.0000000,546
RTS-6.16,1,20160426,191000,92950.0000000,93080.0000000,92950.0000000,93070.0000000,709
RTS-6.16,1,20160426,191100,93080.0000000,93130.0000000,92960.0000000,92990.0000000,2992
RTS-6.16,1,20160426,191200,93010.0000000,93080.0000000,92950.0000000,93030.0000000,4776
RTS-6.16,1,20160426,191300,93040.0000000,93050.0000000,92980.0000000,92990.0000000,1341
RTS-6.16,1,20160426,191400,92990.0000000,93030.0000000,92900.0000000,92930.0000000,1066
RTS-6.16,1,20160426,191500,92910.0000000,92950.0000000,92860.0000000,92880.0000000,957
RTS-6.16,1,20160426,191600,92870.0000000,92910.0000000,92850.0000000,92890.0000000,909
RTS-6.16,1,20160426,191700,92880.0000000,92920.0000000,92870.0000000,92910.0000000,305
RTS-6.16,1,20160426,191800,92910.0000000,92970.0000000,92890.0000000,92960.0000000,440
RTS-6.16,1,20160426,191900,92970.0000000,92980.0000000,92960.0000000,92980.0000000,182
RTS-6.16,1,20160426,192000,92980.0000000,92990.0000000,92920.0000000,92940.0000000,786
RTS-6.16,1,20160426,192100,92950.0000000,92950.0000000,92830.0000000,92850.0000000,571
RTS-6.16,1,20160426,192200,92850.0000000,92890.0000000,92810.0000000,92820.0000000,929
RTS-6.16,1,20160426,192300,92810.0000000,92840.0000000,92790.0000000,92840.0000000,685
RTS-6.16,1,20160426,192400,92830.0000000,92860.0000000,92820.0000000,92860.0000000,270
RTS-6.16,1,20160426,192500,92870.0000000,92880.0000000,92830.0000000,92840.0000000,122
RTS-6.16,1,20160426,192600,92840.0000000,92850.0000000,92810.0000000,92840.0000000,267
RTS-6.16,1,20160426,192700,92840.0000000,92940.0000000,92840.0000000,92940.0000000,504
RTS-6.16,1,20160426,192800,92940.0000000,92950.0000000,92890.0000000,92910.0000000,510
RTS-6.16,1,20160426,192900,92910.0000000,92920.0000000,92870.0000000,92920.0000000,249
RTS-6.16,1,20160426,193000,92910.0000000,92920.0000000,92840.0000000,92850.0000000,306
RTS-6.16,1,20160426,193100,92840.0000000,92900.0000000,92820.0000000,92890.0000000,379
RTS-6.16,1,20160426,193200,92900.0000000,92950.0000000,92880.0000000,92950.0000000,310
RTS-6.16,1,20160426,193300,92950.0000000,92970.0000000,92880.0000000,92900.0000000,588
RTS-6.16,1,20160426,193400,92890.0000000,92910.0000000,92850.0000000,92890.0000000,473
RTS-6.16,1,20160426,193500,92890.0000000,92890.0000000,92840.0000000,92880.0000000,186
RTS-6.16,1,20160426,193600,92890.0000000,92890.0000000,92870.0000000,92870.0000000,42
RTS-6.16,1,20160426,193700,92870.0000000,92880.0000000,92810.0000000,92810.0000000,380
RTS-6.16,1,20160426,193800,92820.0000000,92860.0000000,92790.0000000,92810.0000000,389
RTS-6.16,1,20160426,193900,92810.0000000,92820.0000000,92750.0000000,92770.0000000,1311
RTS-6.16,1,20160426,194000,92770.0000000,92820.0000000,92760.0000000,92820.0000000,567
RTS-6.16,1,20160426,194100,92820.0000000,92840.0000000,92810.0000000,92820.0000000,184
RTS-6.16,1,20160426,194200,92810.0000000,92830.0000000,92770.0000000,92770.0000000,283
RTS-6.16,1,20160426,194300,92790.0000000,92810.0000000,92770.0000000,92800.0000000,334
RTS-6.16,1,20160426,194400,92810.0000000,92810.0000000,92750.0000000,92770.0000000,607
RTS-6.16,1,20160426,194500,92770.0000000,92790.0000000,92750.0000000,92780.0000000,780
RTS-6.16,1,20160426,194600,92780.0000000,92790.0000000,92750.0000000,92760.0000000,358
RTS-6.16,1,20160426,194700,92780.0000000,92800.0000000,92710.0000000,92730.0000000,1180
RTS-6.16,1,20160426,194800,92740.0000000,92750.0000000,92670.0000000,92720.0000000,1108
RTS-6.16,1,20160426,194900,92710.0000000,92730.0000000,92700.0000000,92720.0000000,180
RTS-6.16,1,20160426,195000,92720.0000000,92890.0000000,92710.0000000,92890.0000000,1127
RTS-6.16,1,20160426,195100,92880.0000000,92900.0000000,92800.0000000,92810.0000000,566
RTS-6.16,1,20160426,195200,92820.0000000,92860.0000000,92820.0000000,92830.0000000,168
RTS-6.16,1,20160426,195300,92830.0000000,92840.0000000,92780.0000000,92790.0000000,162
RTS-6.16,1,20160426,195400,92790.0000000,92810.0000000,92740.0000000,92780.0000000,400
RTS-6.16,1,20160426,195500,92790.0000000,92790.0000000,92710.0000000,92710.0000000,650
RTS-6.16,1,20160426,195600,92720.0000000,92740.0000000,92640.0000000,92650.0000000,887
RTS-6.16,1,20160426,195700,92640.0000000,92670.0000000,92620.0000000,92650.0000000,502
RTS-6.16,1,20160426,195800,92670.0000000,92680.0000000,92640.0000000,92640.0000000,150
RTS-6.16,1,20160426,195900,92630.0000000,92630.0000000,92530.0000000,92570.0000000,1264
RTS-6.16,1,20160426,200000,92570.0000000,92630.0000000,92560.0000000,92620.0000000,571
RTS-6.16,1,20160426,200100,92620.0000000,92630.0000000,92570.0000000,92590.0000000,244
RTS-6.16,1,20160426,200200,92590.0000000,92630.0000000,92590.0000000,92620.0000000,187
RTS-6.16,1,20160426,200300,92620.0000000,92650.0000000,92590.0000000,92590.0000000,386
RTS-6.16,1,20160426,200400,92590.0000000,92630.0000000,92590.0000000,92620.0000000,179
RTS-6.16,1,20160426,200500,92610.0000000,92620.0000000,92570.0000000,92610.0000000,368
RTS-6.16,1,20160426,200600,92590.0000000,92600.0000000,92560.0000000,92580.0000000,281
RTS-6.16,1,20160426,200700,92570.0000000,92610.0000000,92570.0000000,92610.0000000,125
RTS-6.16,1,20160426,200800,92600.0000000,92650.0000000,92590.0000000,92650.0000000,299
RTS-6.16,1,20160426,200900,92640.0000000,92650.0000000,92600.0000000,92630.0000000,187
RTS-6.16,1,20160426,201000,92620.0000000,92640.0000000,92560.0000000,92570.0000000,392
RTS-6.16,1,20160426,201100,92570.0000000,92600.0000000,92570.0000000,92570.0000000,216
RTS-6.16,1,20160426,201200,92590.0000000,92630.0000000,92590.0000000,92610.0000000,97
RTS-6.16,1,20160426,201300,92610.0000000,92620.0000000,92590.0000000,92600.0000000,49
RTS-6.16,1,20160426,201400,92600.0000000,92610.0000000,92560.0000000,92580.0000000,319
RTS-6.16,1,20160426,201500,92580.0000000,92600.0000000,92560.0000000,92590.0000000,125
RTS-6.16,1,20160426,201600,92570.0000000,92600.0000000,92570.0000000,92590.0000000,51
RTS-6.16,1,20160426,201700,92590.0000000,92640.0000000,92590.0000000,92640.0000000,129
RTS-6.16,1,20160426,201800,92630.0000000,92650.0000000,92610.0000000,92630.0000000,146
RTS-6.16,1,20160426,201900,92610.0000000,92690.0000000,92610.0000000,92690.0000000,543
RTS-6.16,1,20160426,202000,92680.0000000,92690.0000000,92650.0000000,92660.0000000,222
RTS-6.16,1,20160426,202100,92670.0000000,92720.0000000,92640.0000000,92690.0000000,560
RTS-6.16,1,20160426,202200,92680.0000000,92760.0000000,92680.0000000,92740.0000000,575
RTS-6.16,1,20160426,202300,92740.0000000,92770.0000000,92700.0000000,92740.0000000,501
RTS-6.16,1,20160426,202400,92740.0000000,92830.0000000,92720.0000000,92820.0000000,601
RTS-6.16,1,20160426,202500,92830.0000000,92840.0000000,92780.0000000,92780.0000000,339
RTS-6.16,1,20160426,202600,92790.0000000,92800.0000000,92770.0000000,92790.0000000,161
RTS-6.16,1,20160426,202700,92790.0000000,92820.0000000,92760.0000000,92790.0000000,249
RTS-6.16,1,20160426,202800,92810.0000000,92810.0000000,92780.0000000,92800.0000000,83
RTS-6.16,1,20160426,202900,92780.0000000,92790.0000000,92750.0000000,92790.0000000,263
RTS-6.16,1,20160426,203000,92770.0000000,92790.0000000,92760.0000000,92790.0000000,169
RTS-6.16,1,20160426,203100,92790.0000000,92830.0000000,92780.0000000,92810.0000000,317
RTS-6.16,1,20160426,203200,92790.0000000,92800.0000000,92780.0000000,92790.0000000,114
RTS-6.16,1,20160426,203300,92780.0000000,92790.0000000,92760.0000000,92770.0000000,218
RTS-6.16,1,20160426,203400,92780.0000000,92780.0000000,92750.0000000,92770.0000000,103
RTS-6.16,1,20160426,203500,92780.0000000,92790.0000000,92760.0000000,92770.0000000,166
RTS-6.16,1,20160426,203600,92770.0000000,92810.0000000,92770.0000000,92810.0000000,115
RTS-6.16,1,20160426,203700,92810.0000000,92820.0000000,92800.0000000,92800.0000000,63
RTS-6.16,1,20160426,203800,92800.0000000,92800.0000000,92760.0000000,92760.0000000,131
RTS-6.16,1,20160426,203900,92770.0000000,92800.0000000,92770.0000000,92780.0000000,258
RTS-6.16,1,20160426,204000,92780.0000000,92800.0000000,92770.0000000,92770.0000000,92
RTS-6.16,1,20160426,204100,92770.0000000,92780.0000000,92750.0000000,92770.0000000,95
RTS-6.16,1,20160426,204200,92780.0000000,92790.0000000,92770.0000000,92770.0000000,77
RTS-6.16,1,20160426,204300,92780.0000000,92800.0000000,92770.0000000,92800.0000000,97
RTS-6.16,1,20160426,204400,92800.0000000,92810.0000000,92780.0000000,92780.0000000,210
RTS-6.16,1,20160426,204500,92780.0000000,92800.0000000,92760.0000000,92760.0000000,196
RTS-6.16,1,20160426,204600,92780.0000000,92790.0000000,92750.0000000,92750.0000000,401
RTS-6.16,1,20160426,204700,92740.0000000,92760.0000000,92700.0000000,92760.0000000,678
RTS-6.16,1,20160426,204800,92770.0000000,92770.0000000,92750.0000000,92760.0000000,65
RTS-6.16,1,20160426,204900,92760.0000000,92840.0000000,92760.0000000,92830.0000000,488
RTS-6.16,1,20160426,205000,92830.0000000,92840.0000000,92750.0000000,92810.0000000,675
RTS-6.16,1,20160426,205100,92800.0000000,92810.0000000,92760.0000000,92760.0000000,134
RTS-6.16,1,20160426,205200,92760.0000000,92830.0000000,92750.0000000,92760.0000000,542
RTS-6.16,1,20160426,205300,92760.0000000,92800.0000000,92750.0000000,92780.0000000,220
RTS-6.16,1,20160426,205400,92800.0000000,92800.0000000,92770.0000000,92780.0000000,292
RTS-6.16,1,20160426,205500,92770.0000000,92870.0000000,92770.0000000,92840.0000000,649
RTS-6.16,1,20160426,205600,92840.0000000,92890.0000000,92840.0000000,92860.0000000,485
RTS-6.16,1,20160426,205700,92870.0000000,92880.0000000,92830.0000000,92850.0000000,205
RTS-6.16,1,20160426,205800,92860.0000000,92890.0000000,92850.0000000,92860.0000000,286
RTS-6.16,1,20160426,205900,92850.0000000,92890.0000000,92820.0000000,92870.0000000,223
RTS-6.16,1,20160426,210000,92870.0000000,92910.0000000,92830.0000000,92860.0000000,565
RTS-6.16,1,20160426,210100,92860.0000000,92880.0000000,92840.0000000,92860.0000000,288
RTS-6.16,1,20160426,210200,92860.0000000,92890.0000000,92850.0000000,92890.0000000,180
RTS-6.16,1,20160426,210300,92890.0000000,92890.0000000,92840.0000000,92840.0000000,271
RTS-6.16,1,20160426,210400,92850.0000000,92880.0000000,92840.0000000,92870.0000000,210
RTS-6.16,1,20160426,210500,92870.0000000,92890.0000000,92860.0000000,92870.0000000,62
RTS-6.16,1,20160426,210600,92870.0000000,92870.0000000,92850.0000000,92850.0000000,113
RTS-6.16,1,20160426,210700,92850.0000000,92860.0000000,92820.0000000,92840.0000000,237
RTS-6.16,1,20160426,210800,92850.0000000,92880.0000000,92830.0000000,92850.0000000,243
RTS-6.16,1,20160426,210900,92830.0000000,92850.0000000,92810.0000000,92840.0000000,167
RTS-6.16,1,20160426,211000,92840.0000000,92860.0000000,92830.0000000,92850.0000000,177
RTS-6.16,1,20160426,211100,92850.0000000,92920.0000000,92850.0000000,92860.0000000,536
RTS-6.16,1,20160426,211200,92850.0000000,92890.0000000,92840.0000000,92880.0000000,225
RTS-6.16,1,20160426,211300,92880.0000000,92890.0000000,92850.0000000,92870.0000000,79
RTS-6.16,1,20160426,211400,92860.0000000,92880.0000000,92840.0000000,92880.0000000,164
RTS-6.16,1,20160426,211500,92890.0000000,92970.0000000,92880.0000000,92960.0000000,1206
RTS-6.16,1,20160426,211600,92950.0000000,92990.0000000,92930.0000000,92940.0000000,714
RTS-6.16,1,20160426,211700,92930.0000000,92950.0000000,92920.0000000,92950.0000000,109
RTS-6.16,1,20160426,211800,92960.0000000,93000.0000000,92950.0000000,92990.0000000,692
RTS-6.16,1,20160426,211900,92990.0000000,93050.0000000,92960.0000000,92990.0000000,1056
RTS-6.16,1,20160426,212000,93000.0000000,93040.0000000,92950.0000000,93010.0000000,644
RTS-6.16,1,20160426,212100,93020.0000000,93040.0000000,92970.0000000,92980.0000000,458
RTS-6.16,1,20160426,212200,92990.0000000,93000.0000000,92950.0000000,92950.0000000,263
RTS-6.16,1,20160426,212300,92950.0000000,93000.0000000,92950.0000000,92960.0000000,405
RTS-6.16,1,20160426,212400,92950.0000000,92980.0000000,92920.0000000,92930.0000000,530
RTS-6.16,1,20160426,212500,92920.0000000,92960.0000000,92880.0000000,92890.0000000,619
RTS-6.16,1,20160426,212600,92900.0000000,93020.0000000,92890.0000000,92960.0000000,652
RTS-6.16,1,20160426,212700,92980.0000000,93050.0000000,92940.0000000,92940.0000000,572
RTS-6.16,1,20160426,212800,92940.0000000,92950.0000000,92850.0000000,92890.0000000,1257
RTS-6.16,1,20160426,212900,92900.0000000,92900.0000000,92830.0000000,92850.0000000,1596
RTS-6.16,1,20160426,213000,92840.0000000,92870.0000000,92790.0000000,92840.0000000,996
RTS-6.16,1,20160426,213100,92830.0000000,92870.0000000,92830.0000000,92830.0000000,237
RTS-6.16,1,20160426,213200,92840.0000000,92870.0000000,92830.0000000,92860.0000000,231
RTS-6.16,1,20160426,213300,92850.0000000,92900.0000000,92850.0000000,92900.0000000,266
RTS-6.16,1,20160426,213400,92900.0000000,92920.0000000,92890.0000000,92900.0000000,270
RTS-6.16,1,20160426,213500,92900.0000000,92900.0000000,92880.0000000,92880.0000000,53
RTS-6.16,1,20160426,213600,92900.0000000,92940.0000000,92880.0000000,92930.0000000,136
RTS-6.16,1,20160426,213700,92940.0000000,92940.0000000,92900.0000000,92910.0000000,164
RTS-6.16,1,20160426,213800,92910.0000000,92910.0000000,92850.0000000,92890.0000000,329
RTS-6.16,1,20160426,213900,92910.0000000,92910.0000000,92880.0000000,92880.0000000,62
RTS-6.16,1,20160426,214000,92870.0000000,92890.0000000,92870.0000000,92890.0000000,61
RTS-6.16,1,20160426,214100,92890.0000000,92890.0000000,92880.0000000,92880.0000000,20
RTS-6.16,1,20160426,214200,92880.0000000,92900.0000000,92880.0000000,92890.0000000,21
RTS-6.16,1,20160426,214300,92890.0000000,92890.0000000,92860.0000000,92860.0000000,40
RTS-6.16,1,20160426,214400,92860.0000000,92880.0000000,92860.0000000,92870.0000000,44
RTS-6.16,1,20160426,214500,92870.0000000,92870.0000000,92850.0000000,92870.0000000,51
RTS-6.16,1,20160426,214600,92870.0000000,92940.0000000,92870.0000000,92920.0000000,290
RTS-6.16,1,20160426,214700,92930.0000000,92940.0000000,92910.0000000,92920.0000000,104
RTS-6.16,1,20160426,214800,92920.0000000,92990.0000000,92920.0000000,92980.0000000,995
RTS-6.16,1,20160426,214900,92970.0000000,92990.0000000,92950.0000000,92970.0000000,325
RTS-6.16,1,20160426,215000,92950.0000000,92970.0000000,92950.0000000,92950.0000000,68
RTS-6.16,1,20160426,215100,92960.0000000,92970.0000000,92940.0000000,92970.0000000,261
RTS-6.16,1,20160426,215200,92960.0000000,92970.0000000,92950.0000000,92960.0000000,220
RTS-6.16,1,20160426,215300,92960.0000000,92970.0000000,92960.0000000,92970.0000000,67
RTS-6.16,1,20160426,215400,92970.0000000,92980.0000000,92970.0000000,92980.0000000,45
RTS-6.16,1,20160426,215500,92980.0000000,93040.0000000,92980.0000000,93020.0000000,556
RTS-6.16,1,20160426,215600,93030.0000000,93100.0000000,93030.0000000,93080.0000000,630
RTS-6.16,1,20160426,215700,93080.0000000,93080.0000000,93020.0000000,93020.0000000,534
RTS-6.16,1,20160426,215800,93020.0000000,93020.0000000,92980.0000000,92980.0000000,260
RTS-6.16,1,20160426,215900,93000.0000000,93020.0000000,92970.0000000,93020.0000000,210
RTS-6.16,1,20160426,220000,93020.0000000,93230.0000000,93010.0000000,93180.0000000,3628
RTS-6.16,1,20160426,220100,93180.0000000,93190.0000000,93140.0000000,93150.0000000,459
RTS-6.16,1,20160426,220200,93140.0000000,93170.0000000,93120.0000000,93130.0000000,280
RTS-6.16,1,20160426,220300,93140.0000000,93200.0000000,93130.0000000,93140.0000000,321
RTS-6.16,1,20160426,220400,93150.0000000,93170.0000000,93140.0000000,93160.0000000,212
RTS-6.16,1,20160426,220500,93150.0000000,93200.0000000,93150.0000000,93180.0000000,322
RTS-6.16,1,20160426,220600,93190.0000000,93190.0000000,93180.0000000,93190.0000000,70
RTS-6.16,1,20160426,220700,93190.0000000,93190.0000000,93140.0000000,93140.0000000,157
RTS-6.16,1,20160426,220800,93160.0000000,93160.0000000,93120.0000000,93120.0000000,100
RTS-6.16,1,20160426,220900,93140.0000000,93140.0000000,93100.0000000,93100.0000000,138
RTS-6.16,1,20160426,221000,93100.0000000,93120.0000000,93080.0000000,93120.0000000,369
RTS-6.16,1,20160426,221100,93130.0000000,93150.0000000,93110.0000000,93120.0000000,104
RTS-6.16,1,20160426,221200,93120.0000000,93150.0000000,93120.0000000,93130.0000000,299
RTS-6.16,1,20160426,221300,93130.0000000,93140.0000000,93080.0000000,93080.0000000,219
RTS-6.16,1,20160426,221400,93080.0000000,93110.0000000,93070.0000000,93100.0000000,343
RTS-6.16,1,20160426,221500,93100.0000000,93120.0000000,93090.0000000,93100.0000000,94
RTS-6.16,1,20160426,221600,93090.0000000,93120.0000000,93080.0000000,93090.0000000,103
RTS-6.16,1,20160426,221700,93090.0000000,93110.0000000,93050.0000000,93060.0000000,410
RTS-6.16,1,20160426,221800,93060.0000000,93150.0000000,93060.0000000,93140.0000000,384
RTS-6.16,1,20160426,221900,93130.0000000,93180.0000000,93120.0000000,93180.0000000,339
RTS-6.16,1,20160426,222000,93160.0000000,93180.0000000,93160.0000000,93160.0000000,114
RTS-6.16,1,20160426,222100,93180.0000000,93180.0000000,93160.0000000,93170.0000000,58
RTS-6.16,1,20160426,222200,93180.0000000,93180.0000000,93150.0000000,93150.0000000,20
RTS-6.16,1,20160426,222300,93160.0000000,93160.0000000,93140.0000000,93150.0000000,107
RTS-6.16,1,20160426,222400,93160.0000000,93180.0000000,93150.0000000,93170.0000000,98
RTS-6.16,1,20160426,222500,93180.0000000,93190.0000000,93170.0000000,93190.0000000,96
RTS-6.16,1,20160426,222600,93180.0000000,93190.0000000,93170.0000000,93190.0000000,94
RTS-6.16,1,20160426,222700,93180.0000000,93190.0000000,93160.0000000,93170.0000000,150
RTS-6.16,1,20160426,222800,93180.0000000,93180.0000000,93150.0000000,93160.0000000,40
RTS-6.16,1,20160426,222900,93170.0000000,93180.0000000,93150.0000000,93150.0000000,52
RTS-6.16,1,20160426,223000,93160.0000000,93180.0000000,93110.0000000,93110.0000000,207
RTS-6.16,1,20160426,223100,93120.0000000,93150.0000000,93110.0000000,93150.0000000,206
RTS-6.16,1,20160426,223200,93150.0000000,93180.0000000,93130.0000000,93160.0000000,162
RTS-6.16,1,20160426,223300,93150.0000000,93190.0000000,93150.0000000,93190.0000000,122
RTS-6.16,1,20160426,223400,93180.0000000,93200.0000000,93170.0000000,93190.0000000,92
RTS-6.16,1,20160426,223500,93190.0000000,93190.0000000,93110.0000000,93110.0000000,321
RTS-6.16,1,20160426,223600,93120.0000000,93150.0000000,93070.0000000,93140.0000000,478
RTS-6.16,1,20160426,223700,93130.0000000,93140.0000000,93120.0000000,93120.0000000,134
RTS-6.16,1,20160426,223800,93120.0000000,93140.0000000,93100.0000000,93110.0000000,140
RTS-6.16,1,20160426,223900,93120.0000000,93140.0000000,93110.0000000,93140.0000000,236
RTS-6.16,1,20160426,224000,93150.0000000,93200.0000000,93120.0000000,93200.0000000,482
RTS-6.16,1,20160426,224100,93190.0000000,93250.0000000,93190.0000000,93230.0000000,1009
RTS-6.16,1,20160426,224200,93240.0000000,93260.0000000,93210.0000000,93210.0000000,403
RTS-6.16,1,20160426,224300,93210.0000000,93230.0000000,93190.0000000,93220.0000000,193
RTS-6.16,1,20160426,224400,93230.0000000,93240.0000000,93220.0000000,93240.0000000,105
RTS-6.16,1,20160426,224500,93240.0000000,93250.0000000,93230.0000000,93230.0000000,160
RTS-6.16,1,20160426,224600,93240.0000000,93240.0000000,93210.0000000,93230.0000000,150
RTS-6.16,1,20160426,224700,93220.0000000,93240.0000000,93210.0000000,93230.0000000,79
RTS-6.16,1,20160426,224800,93230.0000000,93230.0000000,93210.0000000,93220.0000000,28
RTS-6.16,1,20160426,224900,93220.0000000,93220.0000000,93180.0000000,93180.0000000,117
RTS-6.16,1,20160426,225000,93190.0000000,93210.0000000,93170.0000000,93180.0000000,154
RTS-6.16,1,20160426,225100,93180.0000000,93180.0000000,93160.0000000,93170.0000000,42
RTS-6.16,1,20160426,225200,93180.0000000,93180.0000000,93160.0000000,93160.0000000,36
RTS-6.16,1,20160426,225300,93160.0000000,93160.0000000,93140.0000000,93140.0000000,120
RTS-6.16,1,20160426,225400,93130.0000000,93150.0000000,93130.0000000,93140.0000000,52
RTS-6.16,1,20160426,225500,93140.0000000,93150.0000000,93120.0000000,93150.0000000,234
RTS-6.16,1,20160426,225600,93150.0000000,93150.0000000,93140.0000000,93140.0000000,145
RTS-6.16,1,20160426,225700,93150.0000000,93170.0000000,93140.0000000,93170.0000000,133
RTS-6.16,1,20160426,225800,93170.0000000,93220.0000000,93170.0000000,93210.0000000,521
RTS-6.16,1,20160426,225900,93210.0000000,93280.0000000,93210.0000000,93260.0000000,567
RTS-6.16,1,20160426,230000,93270.0000000,93280.0000000,93240.0000000,93250.0000000,312
RTS-6.16,1,20160426,230100,93260.0000000,93260.0000000,93220.0000000,93240.0000000,194
RTS-6.16,1,20160426,230200,93250.0000000,93250.0000000,93240.0000000,93250.0000000,46
RTS-6.16,1,20160426,230300,93230.0000000,93250.0000000,93190.0000000,93210.0000000,323
RTS-6.16,1,20160426,230400,93210.0000000,93240.0000000,93190.0000000,93220.0000000,166
RTS-6.16,1,20160426,230500,93240.0000000,93240.0000000,93150.0000000,93170.0000000,529
RTS-6.16,1,20160426,230600,93160.0000000,93190.0000000,93160.0000000,93180.0000000,66
RTS-6.16,1,20160426,230700,93190.0000000,93190.0000000,93180.0000000,93190.0000000,23
RTS-6.16,1,20160426,230800,93190.0000000,93220.0000000,93180.0000000,93210.0000000,140
RTS-6.16,1,20160426,230900,93210.0000000,93210.0000000,93200.0000000,93210.0000000,10
RTS-6.16,1,20160426,231000,93230.0000000,93230.0000000,93210.0000000,93210.0000000,16
RTS-6.16,1,20160426,231100,93220.0000000,93220.0000000,93210.0000000,93220.0000000,8
RTS-6.16,1,20160426,231200,93220.0000000,93220.0000000,93200.0000000,93200.0000000,43
RTS-6.16,1,20160426,231300,93200.0000000,93200.0000000,93170.0000000,93180.0000000,51
RTS-6.16,1,20160426,231400,93190.0000000,93190.0000000,93170.0000000,93170.0000000,63
RTS-6.16,1,20160426,231500,93180.0000000,93200.0000000,93160.0000000,93200.0000000,211
RTS-6.16,1,20160426,231600,93210.0000000,93230.0000000,93200.0000000,93230.0000000,90
RTS-6.16,1,20160426,231700,93220.0000000,93240.0000000,93210.0000000,93240.0000000,90
RTS-6.16,1,20160426,231800,93240.0000000,93260.0000000,93230.0000000,93260.0000000,86
RTS-6.16,1,20160426,231900,93260.0000000,93260.0000000,93230.0000000,93240.0000000,143
RTS-6.16,1,20160426,232000,93240.0000000,93240.0000000,93220.0000000,93230.0000000,96
RTS-6.16,1,20160426,232100,93220.0000000,93240.0000000,93190.0000000,93190.0000000,161
RTS-6.16,1,20160426,232200,93190.0000000,93230.0000000,93180.0000000,93230.0000000,178
RTS-6.16,1,20160426,232300,93220.0000000,93270.0000000,93220.0000000,93260.0000000,260
RTS-6.16,1,20160426,232400,93260.0000000,93280.0000000,93210.0000000,93210.0000000,359
RTS-6.16,1,20160426,232500,93200.0000000,93230.0000000,93200.0000000,93210.0000000,44
RTS-6.16,1,20160426,232600,93210.0000000,93240.0000000,93210.0000000,93230.0000000,68
RTS-6.16,1,20160426,232700,93230.0000000,93230.0000000,93190.0000000,93190.0000000,47
RTS-6.16,1,20160426,232800,93190.0000000,93210.0000000,93160.0000000,93160.0000000,101
RTS-6.16,1,20160426,232900,93170.0000000,93170.0000000,93130.0000000,93160.0000000,365
RTS-6.16,1,20160426,233000,93140.0000000,93290.0000000,93100.0000000,93280.0000000,1809
RTS-6.16,1,20160426,233100,93270.0000000,93460.0000000,93270.0000000,93380.0000000,3182
RTS-6.16,1,20160426,233200,93390.0000000,93390.0000000,93310.0000000,93330.0000000,398
RTS-6.16,1,20160426,233300,93330.0000000,93480.0000000,93330.0000000,93470.0000000,1039
RTS-6.16,1,20160426,233400,93470.0000000,93480.0000000,93430.0000000,93440.0000000,501
RTS-6.16,1,20160426,233500,93440.0000000,93490.0000000,93430.0000000,93490.0000000,288
RTS-6.16,1,20160426,233600,93490.0000000,93550.0000000,93440.0000000,93550.0000000,2187
RTS-6.16,1,20160426,233700,93550.0000000,93600.0000000,93480.0000000,93510.0000000,1220
RTS-6.16,1,20160426,233800,93520.0000000,93540.0000000,93450.0000000,93500.0000000,1011
RTS-6.16,1,20160426,233900,93500.0000000,93550.0000000,93500.0000000,93510.0000000,260
RTS-6.16,1,20160426,234000,93520.0000000,93580.0000000,93480.0000000,93510.0000000,617
RTS-6.16,1,20160426,234100,93520.0000000,93560.0000000,93450.0000000,93520.0000000,638
RTS-6.16,1,20160426,234200,93520.0000000,93550.0000000,93480.0000000,93530.0000000,598
RTS-6.16,1,20160426,234300,93540.0000000,93570.0000000,93500.0000000,93550.0000000,463
RTS-6.16,1,20160426,234400,93570.0000000,93650.0000000,93550.0000000,93620.0000000,1410
RTS-6.16,1,20160426,234500,93630.0000000,93750.0000000,93620.0000000,93640.0000000,2524
RTS-6.16,1,20160426,234600,93650.0000000,93770.0000000,93610.0000000,93750.0000000,770
RTS-6.16,1,20160426,234700,93760.0000000,93840.0000000,93720.0000000,93820.0000000,1853
RTS-6.16,1,20160426,234800,93830.0000000,93840.0000000,93750.0000000,93840.0000000,1052
RTS-6.16,1,20160426,234900,93830.0000000,93890.0000000,93730.0000000,93870.0000000,1758
RTS-6.16,1,20160427,100000,93760.0000000,94180.0000000,93500.0000000,93860.0000000,8231
RTS-6.16,1,20160427,100100,93870.0000000,93910.0000000,93760.0000000,93790.0000000,3586
RTS-6.16,1,20160427,100200,93780.0000000,93810.0000000,93660.0000000,93680.0000000,3184
RTS-6.16,1,20160427,100300,93680.0000000,93850.0000000,93640.0000000,93790.0000000,2327
RTS-6.16,1,20160427,100400,93800.0000000,93860.0000000,93730.0000000,93770.0000000,2122
RTS-6.16,1,20160427,100500,93770.0000000,93950.0000000,93750.0000000,93950.0000000,2776
RTS-6.16,1,20160427,100600,93960.0000000,94130.0000000,93940.0000000,94120.0000000,3659
RTS-6.16,1,20160427,100700,94120.0000000,94140.0000000,94030.0000000,94070.0000000,1948
RTS-6.16,1,20160427,100800,94070.0000000,94130.0000000,94020.0000000,94050.0000000,1624
RTS-6.16,1,20160427,100900,94050.0000000,94100.0000000,94010.0000000,94030.0000000,1187
RTS-6.16,1,20160427,101000,94020.0000000,94130.0000000,93980.0000000,94090.0000000,2643
RTS-6.16,1,20160427,101100,94090.0000000,94170.0000000,93970.0000000,93970.0000000,2941
RTS-6.16,1,20160427,101200,93970.0000000,93980.0000000,93740.0000000,93750.0000000,3402
RTS-6.16,1,20160427,101300,93760.0000000,93860.0000000,93730.0000000,93860.0000000,1388
RTS-6.16,1,20160427,101400,93850.0000000,94020.0000000,93840.0000000,93940.0000000,3072
RTS-6.16,1,20160427,101500,93930.0000000,93950.0000000,93830.0000000,93860.0000000,2272
RTS-6.16,1,20160427,101600,93860.0000000,93880.0000000,93740.0000000,93830.0000000,2102
RTS-6.16,1,20160427,101700,93830.0000000,93850.0000000,93790.0000000,93830.0000000,1267
RTS-6.16,1,20160427,101800,93830.0000000,93910.0000000,93780.0000000,93910.0000000,1747
RTS-6.16,1,20160427,101900,93910.0000000,93950.0000000,93820.0000000,93890.0000000,1240
RTS-6.16,1,20160427,102000,93880.0000000,93900.0000000,93830.0000000,93850.0000000,1155
RTS-6.16,1,20160427,102100,93830.0000000,93850.0000000,93670.0000000,93670.0000000,2442
RTS-6.16,1,20160427,102200,93680.0000000,93720.0000000,93660.0000000,93690.0000000,1300
RTS-6.16,1,20160427,102300,93690.0000000,93750.0000000,93630.0000000,93720.0000000,1379
RTS-6.16,1,20160427,102400,93740.0000000,93800.0000000,93660.0000000,93770.0000000,1375
RTS-6.16,1,20160427,102500,93760.0000000,93840.0000000,93750.0000000,93780.0000000,1436
RTS-6.16,1,20160427,102600,93800.0000000,93850.0000000,93740.0000000,93740.0000000,1336
RTS-6.16,1,20160427,102700,93750.0000000,93770.0000000,93630.0000000,93640.0000000,1203
RTS-6.16,1,20160427,102800,93650.0000000,93710.0000000,93640.0000000,93700.0000000,688
RTS-6.16,1,20160427,102900,93680.0000000,93700.0000000,93650.0000000,93660.0000000,868
RTS-6.16,1,20160427,103000,93680.0000000,93710.0000000,93580.0000000,93600.0000000,1791
RTS-6.16,1,20160427,103100,93590.0000000,93700.0000000,93560.0000000,93690.0000000,2211
RTS-6.16,1,20160427,103200,93690.0000000,93690.0000000,93600.0000000,93610.0000000,1459
RTS-6.16,1,20160427,103300,93610.0000000,93670.0000000,93560.0000000,93640.0000000,1282
RTS-6.16,1,20160427,103400,93650.0000000,93700.0000000,93560.0000000,93590.0000000,2838
RTS-6.16,1,20160427,103500,93590.0000000,93700.0000000,93510.0000000,93660.0000000,2400
RTS-6.16,1,20160427,103600,93650.0000000,93710.0000000,93600.0000000,93680.0000000,1009
RTS-6.16,1,20160427,103700,93700.0000000,93720.0000000,93670.0000000,93710.0000000,1230
RTS-6.16,1,20160427,103800,93720.0000000,93740.0000000,93670.0000000,93710.0000000,1414
RTS-6.16,1,20160427,103900,93710.0000000,93730.0000000,93630.0000000,93690.0000000,1293
RTS-6.16,1,20160427,104000,93690.0000000,93790.0000000,93680.0000000,93780.0000000,1603
RTS-6.16,1,20160427,104100,93760.0000000,93820.0000000,93750.0000000,93760.0000000,968
RTS-6.16,1,20160427,104200,93760.0000000,93790.0000000,93700.0000000,93790.0000000,916
RTS-6.16,1,20160427,104300,93790.0000000,93790.0000000,93740.0000000,93770.0000000,513
RTS-6.16,1,20160427,104400,93770.0000000,93780.0000000,93720.0000000,93770.0000000,509
RTS-6.16,1,20160427,104500,93770.0000000,93810.0000000,93650.0000000,93710.0000000,1583
RTS-6.16,1,20160427,104600,93700.0000000,93740.0000000,93680.0000000,93720.0000000,762
RTS-6.16,1,20160427,104700,93740.0000000,93740.0000000,93680.0000000,93690.0000000,384
RTS-6.16,1,20160427,104800,93680.0000000,93680.0000000,93620.0000000,93640.0000000,854
RTS-6.16,1,20160427,104900,93630.0000000,93650.0000000,93400.0000000,93410.0000000,4762
RTS-6.16,1,20160427,105000,93400.0000000,93520.0000000,93400.0000000,93520.0000000,3212
RTS-6.16,1,20160427,105100,93520.0000000,93570.0000000,93490.0000000,93510.0000000,828
RTS-6.16,1,20160427,105200,93500.0000000,93520.0000000,93420.0000000,93510.0000000,2397
RTS-6.16,1,20160427,105300,93520.0000000,93670.0000000,93510.0000000,93640.0000000,2645
RTS-6.16,1,20160427,105400,93630.0000000,93790.0000000,93630.0000000,93780.0000000,2996
RTS-6.16,1,20160427,105500,93780.0000000,93880.0000000,93780.0000000,93840.0000000,3275
RTS-6.16,1,20160427,105600,93840.0000000,93850.0000000,93800.0000000,93830.0000000,1443
RTS-6.16,1,20160427,105700,93840.0000000,93870.0000000,93750.0000000,93860.0000000,1642
RTS-6.16,1,20160427,105800,93860.0000000,93880.0000000,93800.0000000,93850.0000000,1944
RTS-6.16,1,20160427,105900,93860.0000000,93890.0000000,93800.0000000,93870.0000000,1246
RTS-6.16,1,20160427,110000,93880.0000000,93920.0000000,93790.0000000,93810.0000000,2842
RTS-6.16,1,20160427,110100,93800.0000000,93870.0000000,93710.0000000,93790.0000000,3313
RTS-6.16,1,20160427,110200,93790.0000000,93840.0000000,93710.0000000,93710.0000000,1358
RTS-6.16,1,20160427,110300,93710.0000000,93720.0000000,93560.0000000,93570.0000000,3278
RTS-6.16,1,20160427,110400,93570.0000000,93600.0000000,93550.0000000,93580.0000000,1345
RTS-6.16,1,20160427,110500,93570.0000000,93580.0000000,93470.0000000,93480.0000000,2811
RTS-6.16,1,20160427,110600,93470.0000000,93470.0000000,93410.0000000,93430.0000000,1322
RTS-6.16,1,20160427,110700,93420.0000000,93520.0000000,93420.0000000,93490.0000000,1476
RTS-6.16,1,20160427,110800,93500.0000000,93550.0000000,93480.0000000,93530.0000000,1032
RTS-6.16,1,20160427,110900,93540.0000000,93570.0000000,93510.0000000,93530.0000000,605
RTS-6.16,1,20160427,111000,93540.0000000,93560.0000000,93460.0000000,93470.0000000,776
RTS-6.16,1,20160427,111100,93470.0000000,93510.0000000,93290.0000000,93330.0000000,3586
RTS-6.16,1,20160427,111200,93330.0000000,93350.0000000,93250.0000000,93340.0000000,3107
RTS-6.16,1,20160427,111300,93350.0000000,93370.0000000,93300.0000000,93300.0000000,1389
RTS-6.16,1,20160427,111400,93290.0000000,93360.0000000,93280.0000000,93350.0000000,1605
RTS-6.16,1,20160427,111500,93350.0000000,93400.0000000,93320.0000000,93320.0000000,1374
RTS-6.16,1,20160427,111600,93320.0000000,93420.0000000,93320.0000000,93420.0000000,1041
RTS-6.16,1,20160427,111700,93420.0000000,93440.0000000,93360.0000000,93400.0000000,871
RTS-6.16,1,20160427,111800,93410.0000000,93430.0000000,93340.0000000,93350.0000000,596
RTS-6.16,1,20160427,111900,93350.0000000,93370.0000000,93280.0000000,93300.0000000,882
RTS-6.16,1,20160427,112000,93290.0000000,93440.0000000,93280.0000000,93420.0000000,2945
RTS-6.16,1,20160427,112100,93420.0000000,93500.0000000,93410.0000000,93490.0000000,1205
RTS-6.16,1,20160427,112200,93480.0000000,93530.0000000,93460.0000000,93490.0000000,1450
RTS-6.16,1,20160427,112300,93500.0000000,93570.0000000,93470.0000000,93550.0000000,1230
RTS-6.16,1,20160427,112400,93540.0000000,93560.0000000,93480.0000000,93480.0000000,929
RTS-6.16,1,20160427,112500,93490.0000000,93500.0000000,93420.0000000,93480.0000000,779
RTS-6.16,1,20160427,112600,93480.0000000,93520.0000000,93430.0000000,93460.0000000,931
RTS-6.16,1,20160427,112700,93470.0000000,93540.0000000,93460.0000000,93470.0000000,1008
RTS-6.16,1,20160427,112800,93480.0000000,93490.0000000,93360.0000000,93440.0000000,1436
RTS-6.16,1,20160427,112900,93440.0000000,93520.0000000,93440.0000000,93490.0000000,1385
RTS-6.16,1,20160427,113000,93490.0000000,93500.0000000,93360.0000000,93410.0000000,1136
RTS-6.16,1,20160427,113100,93400.0000000,93430.0000000,93320.0000000,93380.0000000,968
RTS-6.16,1,20160427,113200,93380.0000000,93390.0000000,93280.0000000,93320.0000000,901
RTS-6.16,1,20160427,113300,93320.0000000,93470.0000000,93320.0000000,93470.0000000,1235
RTS-6.16,1,20160427,113400,93480.0000000,93520.0000000,93440.0000000,93470.0000000,1113
RTS-6.16,1,20160427,113500,93470.0000000,93560.0000000,93470.0000000,93520.0000000,1430
RTS-6.16,1,20160427,113600,93520.0000000,93550.0000000,93470.0000000,93500.0000000,611
RTS-6.16,1,20160427,113700,93500.0000000,93540.0000000,93470.0000000,93530.0000000,874
RTS-6.16,1,20160427,113800,93520.0000000,93540.0000000,93480.0000000,93540.0000000,296
RTS-6.16,1,20160427,113900,93540.0000000,93550.0000000,93500.0000000,93540.0000000,594
RTS-6.16,1,20160427,114000,93540.0000000,93550.0000000,93490.0000000,93520.0000000,733
RTS-6.16,1,20160427,114100,93530.0000000,93530.0000000,93480.0000000,93530.0000000,466
RTS-6.16,1,20160427,114200,93530.0000000,93540.0000000,93500.0000000,93530.0000000,219
RTS-6.16,1,20160427,114300,93530.0000000,93650.0000000,93520.0000000,93630.0000000,2080
RTS-6.16,1,20160427,114400,93610.0000000,93640.0000000,93530.0000000,93550.0000000,1050
RTS-6.16,1,20160427,114500,93530.0000000,93550.0000000,93500.0000000,93530.0000000,843
RTS-6.16,1,20160427,114600,93520.0000000,93540.0000000,93490.0000000,93530.0000000,770
RTS-6.16,1,20160427,114700,93530.0000000,93570.0000000,93530.0000000,93550.0000000,438
RTS-6.16,1,20160427,114800,93550.0000000,93610.0000000,93530.0000000,93590.0000000,1303
RTS-6.16,1,20160427,114900,93580.0000000,93680.0000000,93560.0000000,93670.0000000,1331
RTS-6.16,1,20160427,115000,93660.0000000,93690.0000000,93610.0000000,93620.0000000,714
RTS-6.16,1,20160427,115100,93610.0000000,93620.0000000,93560.0000000,93580.0000000,886
RTS-6.16,1,20160427,115200,93580.0000000,93640.0000000,93570.0000000,93590.0000000,516
RTS-6.16,1,20160427,115300,93590.0000000,93660.0000000,93580.0000000,93620.0000000,581
RTS-6.16,1,20160427,115400,93630.0000000,93630.0000000,93530.0000000,93530.0000000,633
RTS-6.16,1,20160427,115500,93530.0000000,93540.0000000,93420.0000000,93450.0000000,1786
RTS-6.16,1,20160427,115600,93440.0000000,93510.0000000,93420.0000000,93470.0000000,726
RTS-6.16,1,20160427,115700,93460.0000000,93510.0000000,93370.0000000,93420.0000000,1396
RTS-6.16,1,20160427,115800,93420.0000000,93460.0000000,93410.0000000,93450.0000000,265
RTS-6.16,1,20160427,115900,93450.0000000,93520.0000000,93410.0000000,93480.0000000,960
RTS-6.16,1,20160427,120000,93460.0000000,93500.0000000,93440.0000000,93480.0000000,648
RTS-6.16,1,20160427,120100,93480.0000000,93520.0000000,93470.0000000,93490.0000000,474
RTS-6.16,1,20160427,120200,93490.0000000,93510.0000000,93450.0000000,93500.0000000,401
RTS-6.16,1,20160427,120300,93500.0000000,93510.0000000,93470.0000000,93500.0000000,79
RTS-6.16,1,20160427,120400,93500.0000000,93500.0000000,93420.0000000,93460.0000000,486
RTS-6.16,1,20160427,120500,93460.0000000,93460.0000000,93350.0000000,93390.0000000,1038
RTS-6.16,1,20160427,120600,93380.0000000,93430.0000000,93350.0000000,93430.0000000,778
RTS-6.16,1,20160427,120700,93430.0000000,93440.0000000,93310.0000000,93360.0000000,1545
RTS-6.16,1,20160427,120800,93360.0000000,93420.0000000,93340.0000000,93400.0000000,758
RTS-6.16,1,20160427,120900,93400.0000000,93400.0000000,93340.0000000,93370.0000000,477
RTS-6.16,1,20160427,121000,93370.0000000,93430.0000000,93350.0000000,93420.0000000,741
RTS-6.16,1,20160427,121100,93420.0000000,93440.0000000,93410.0000000,93420.0000000,271
RTS-6.16,1,20160427,121200,93410.0000000,93480.0000000,93390.0000000,93450.0000000,752
RTS-6.16,1,20160427,121300,93460.0000000,93470.0000000,93430.0000000,93430.0000000,178
RTS-6.16,1,20160427,121400,93450.0000000,93500.0000000,93450.0000000,93500.0000000,1035
RTS-6.16,1,20160427,121500,93500.0000000,93510.0000000,93480.0000000,93500.0000000,590
RTS-6.16,1,20160427,121600,93500.0000000,93540.0000000,93500.0000000,93510.0000000,607
RTS-6.16,1,20160427,121700,93510.0000000,93590.0000000,93490.0000000,93560.0000000,982
RTS-6.16,1,20160427,121800,93560.0000000,93570.0000000,93520.0000000,93530.0000000,251
RTS-6.16,1,20160427,121900,93530.0000000,93600.0000000,93510.0000000,93560.0000000,1054
RTS-6.16,1,20160427,122000,93580.0000000,93580.0000000,93480.0000000,93500.0000000,1054
RTS-6.16,1,20160427,122100,93500.0000000,93530.0000000,93470.0000000,93480.0000000,469
RTS-6.16,1,20160427,122200,93480.0000000,93530.0000000,93480.0000000,93530.0000000,211
RTS-6.16,1,20160427,122300,93520.0000000,93560.0000000,93440.0000000,93470.0000000,901
RTS-6.16,1,20160427,122400,93480.0000000,93500.0000000,93450.0000000,93490.0000000,233
RTS-6.16,1,20160427,122500,93470.0000000,93490.0000000,93450.0000000,93490.0000000,260
RTS-6.16,1,20160427,122600,93480.0000000,93500.0000000,93470.0000000,93500.0000000,229
RTS-6.16,1,20160427,122700,93490.0000000,93510.0000000,93470.0000000,93470.0000000,189
RTS-6.16,1,20160427,122800,93460.0000000,93540.0000000,93460.0000000,93530.0000000,502
RTS-6.16,1,20160427,122900,93530.0000000,93570.0000000,93500.0000000,93560.0000000,879
RTS-6.16,1,20160427,123000,93550.0000000,93610.0000000,93550.0000000,93590.0000000,1177
RTS-6.16,1,20160427,123100,93600.0000000,93650.0000000,93600.0000000,93620.0000000,1392
RTS-6.16,1,20160427,123200,93630.0000000,93650.0000000,93590.0000000,93600.0000000,556
RTS-6.16,1,20160427,123300,93600.0000000,93680.0000000,93580.0000000,93670.0000000,829
RTS-6.16,1,20160427,123400,93680.0000000,93720.0000000,93650.0000000,93650.0000000,2211
RTS-6.16,1,20160427,123500,93660.0000000,93690.0000000,93630.0000000,93670.0000000,742
RTS-6.16,1,20160427,123600,93690.0000000,93700.0000000,93540.0000000,93550.0000000,2190
RTS-6.16,1,20160427,123700,93550.0000000,93590.0000000,93540.0000000,93570.0000000,724
RTS-6.16,1,20160427,123800,93580.0000000,93620.0000000,93570.0000000,93610.0000000,405
RTS-6.16,1,20160427,123900,93610.0000000,93640.0000000,93600.0000000,93610.0000000,284
RTS-6.16,1,20160427,124000,93620.0000000,93630.0000000,93580.0000000,93610.0000000,353
RTS-6.16,1,20160427,124100,93610.0000000,93710.0000000,93600.0000000,93700.0000000,1007
RTS-6.16,1,20160427,124200,93700.0000000,93730.0000000,93610.0000000,93640.0000000,833
RTS-6.16,1,20160427,124300,93660.0000000,93660.0000000,93630.0000000,93660.0000000,169
RTS-6.16,1,20160427,124400,93650.0000000,93710.0000000,93640.0000000,93670.0000000,581
RTS-6.16,1,20160427,124500,93670.0000000,93790.0000000,93650.0000000,93780.0000000,1793
RTS-6.16,1,20160427,124600,93780.0000000,93860.0000000,93770.0000000,93810.0000000,2055
RTS-6.16,1,20160427,124700,93820.0000000,93910.0000000,93810.0000000,93880.0000000,2551
RTS-6.16,1,20160427,124800,93880.0000000,93950.0000000,93830.0000000,93830.0000000,2104
RTS-6.16,1,20160427,124900,93850.0000000,93850.0000000,93780.0000000,93790.0000000,1328
RTS-6.16,1,20160427,125000,93790.0000000,93820.0000000,93730.0000000,93740.0000000,899
RTS-6.16,1,20160427,125100,93740.0000000,93770.0000000,93730.0000000,93740.0000000,500
RTS-6.16,1,20160427,125200,93750.0000000,93760.0000000,93700.0000000,93710.0000000,726
RTS-6.16,1,20160427,125300,93700.0000000,93710.0000000,93670.0000000,93670.0000000,289
RTS-6.16,1,20160427,125400,93670.0000000,93680.0000000,93610.0000000,93610.0000000,986
RTS-6.16,1,20160427,125500,93610.0000000,93660.0000000,93600.0000000,93610.0000000,681
RTS-6.16,1,20160427,125600,93610.0000000,93650.0000000,93590.0000000,93600.0000000,342
RTS-6.16,1,20160427,125700,93590.0000000,93590.0000000,93520.0000000,93540.0000000,1154
RTS-6.16,1,20160427,125800,93550.0000000,93640.0000000,93550.0000000,93620.0000000,698
RTS-6.16,1,20160427,125900,93630.0000000,93650.0000000,93590.0000000,93640.0000000,964
RTS-6.16,1,20160427,130000,93640.0000000,93660.0000000,93620.0000000,93650.0000000,705
RTS-6.16,1,20160427,130100,93660.0000000,93660.0000000,93620.0000000,93620.0000000,189
RTS-6.16,1,20160427,130200,93620.0000000,93650.0000000,93560.0000000,93570.0000000,1152
RTS-6.16,1,20160427,130300,93580.0000000,93600.0000000,93570.0000000,93600.0000000,324
RTS-6.16,1,20160427,130400,93600.0000000,93610.0000000,93550.0000000,93560.0000000,547
RTS-6.16,1,20160427,130500,93550.0000000,93570.0000000,93510.0000000,93550.0000000,812
RTS-6.16,1,20160427,130600,93550.0000000,93580.0000000,93550.0000000,93550.0000000,257
RTS-6.16,1,20160427,130700,93560.0000000,93620.0000000,93530.0000000,93560.0000000,1997
RTS-6.16,1,20160427,130800,93560.0000000,93610.0000000,93550.0000000,93600.0000000,659
RTS-6.16,1,20160427,130900,93600.0000000,93710.0000000,93600.0000000,93660.0000000,1923
RTS-6.16,1,20160427,131000,93650.0000000,93680.0000000,93560.0000000,93560.0000000,1130
RTS-6.16,1,20160427,131100,93560.0000000,93560.0000000,93470.0000000,93480.0000000,1157
RTS-6.16,1,20160427,131200,93480.0000000,93520.0000000,93460.0000000,93500.0000000,1135
RTS-6.16,1,20160427,131300,93500.0000000,93580.0000000,93500.0000000,93550.0000000,723
RTS-6.16,1,20160427,131400,93540.0000000,93550.0000000,93480.0000000,93480.0000000,583
RTS-6.16,1,20160427,131500,93480.0000000,93530.0000000,93460.0000000,93510.0000000,470
RTS-6.16,1,20160427,131600,93500.0000000,93510.0000000,93410.0000000,93440.0000000,1468
RTS-6.16,1,20160427,131700,93440.0000000,93450.0000000,93350.0000000,93390.0000000,2092
RTS-6.16,1,20160427,131800,93400.0000000,93440.0000000,93380.0000000,93440.0000000,344
RTS-6.16,1,20160427,131900,93450.0000000,93470.0000000,93420.0000000,93460.0000000,398
RTS-6.16,1,20160427,132000,93450.0000000,93450.0000000,93380.0000000,93400.0000000,618
RTS-6.16,1,20160427,132100,93380.0000000,93420.0000000,93370.0000000,93380.0000000,366
RTS-6.16,1,20160427,132200,93380.0000000,93400.0000000,93330.0000000,93330.0000000,865
RTS-6.16,1,20160427,132300,93330.0000000,93440.0000000,93330.0000000,93370.0000000,1249
RTS-6.16,1,20160427,132400,93380.0000000,93440.0000000,93380.0000000,93420.0000000,402
RTS-6.16,1,20160427,132500,93420.0000000,93440.0000000,93370.0000000,93420.0000000,371
RTS-6.16,1,20160427,132600,93420.0000000,93480.0000000,93400.0000000,93400.0000000,622
RTS-6.16,1,20160427,132700,93410.0000000,93470.0000000,93380.0000000,93390.0000000,608
RTS-6.16,1,20160427,132800,93390.0000000,93450.0000000,93380.0000000,93420.0000000,695
RTS-6.16,1,20160427,132900,93410.0000000,93430.0000000,93390.0000000,93400.0000000,182
RTS-6.16,1,20160427,133000,93410.0000000,93410.0000000,93320.0000000,93350.0000000,962
RTS-6.16,1,20160427,133100,93340.0000000,93400.0000000,93250.0000000,93290.0000000,2944
RTS-6.16,1,20160427,133200,93290.0000000,93320.0000000,93260.0000000,93320.0000000,824
RTS-6.16,1,20160427,133300,93310.0000000,93360.0000000,93300.0000000,93340.0000000,527
RTS-6.16,1,20160427,133400,93340.0000000,93370.0000000,93320.0000000,93330.0000000,388
RTS-6.16,1,20160427,133500,93330.0000000,93380.0000000,93320.0000000,93350.0000000,752
RTS-6.16,1,20160427,133600,93340.0000000,93350.0000000,93250.0000000,93310.0000000,1912
RTS-6.16,1,20160427,133700,93320.0000000,93370.0000000,93300.0000000,93370.0000000,983
RTS-6.16,1,20160427,133800,93360.0000000,93400.0000000,93320.0000000,93330.0000000,681
RTS-6.16,1,20160427,133900,93330.0000000,93380.0000000,93310.0000000,93350.0000000,484
RTS-6.16,1,20160427,134000,93350.0000000,93400.0000000,93340.0000000,93380.0000000,841
RTS-6.16,1,20160427,134100,93380.0000000,93380.0000000,93340.0000000,93340.0000000,232
RTS-6.16,1,20160427,134200,93340.0000000,93340.0000000,93280.0000000,93300.0000000,865
RTS-6.16,1,20160427,134300,93300.0000000,93360.0000000,93280.0000000,93360.0000000,969
RTS-6.16,1,20160427,134400,93350.0000000,93380.0000000,93340.0000000,93360.0000000,421
RTS-6.16,1,20160427,134500,93360.0000000,93360.0000000,93310.0000000,93330.0000000,440
RTS-6.16,1,20160427,134600,93330.0000000,93360.0000000,93300.0000000,93340.0000000,448
RTS-6.16,1,20160427,134700,93340.0000000,93360.0000000,93340.0000000,93340.0000000,169
RTS-6.16,1,20160427,134800,93340.0000000,93360.0000000,93330.0000000,93350.0000000,363
RTS-6.16,1,20160427,134900,93350.0000000,93360.0000000,93320.0000000,93320.0000000,213
RTS-6.16,1,20160427,135000,93320.0000000,93320.0000000,93160.0000000,93240.0000000,5265
RTS-6.16,1,20160427,135100,93220.0000000,93290.0000000,93210.0000000,93280.0000000,870
RTS-6.16,1,20160427,135200,93280.0000000,93340.0000000,93270.0000000,93280.0000000,1364
RTS-6.16,1,20160427,135300,93280.0000000,93280.0000000,93180.0000000,93200.0000000,1449
RTS-6.16,1,20160427,135400,93190.0000000,93220.0000000,93130.0000000,93140.0000000,1608
RTS-6.16,1,20160427,135500,93140.0000000,93170.0000000,93080.0000000,93100.0000000,1771
RTS-6.16,1,20160427,135600,93100.0000000,93170.0000000,93080.0000000,93170.0000000,872
RTS-6.16,1,20160427,135700,93170.0000000,93180.0000000,93100.0000000,93100.0000000,1053
RTS-6.16,1,20160427,135800,93100.0000000,93120.0000000,93090.0000000,93100.0000000,342
RTS-6.16,1,20160427,135900,93100.0000000,93170.0000000,93060.0000000,93140.0000000,1480
RTS-6.16,1,20160427,140500,93150.0000000,93250.0000000,93120.0000000,93230.0000000,1887
RTS-6.16,1,20160427,140600,93240.0000000,93300.0000000,93210.0000000,93270.0000000,878
RTS-6.16,1,20160427,140700,93270.0000000,93280.0000000,93190.0000000,93210.0000000,697
RTS-6.16,1,20160427,140800,93220.0000000,93270.0000000,93200.0000000,93270.0000000,475
RTS-6.16,1,20160427,140900,93260.0000000,93300.0000000,93230.0000000,93250.0000000,1065
RTS-6.16,1,20160427,141000,93240.0000000,93290.0000000,93200.0000000,93210.0000000,796
RTS-6.16,1,20160427,141100,93210.0000000,93230.0000000,93200.0000000,93220.0000000,249
RTS-6.16,1,20160427,141200,93210.0000000,93220.0000000,93170.0000000,93190.0000000,435
RTS-6.16,1,20160427,141300,93200.0000000,93210.0000000,93080.0000000,93110.0000000,1416
RTS-6.16,1,20160427,141400,93100.0000000,93110.0000000,93060.0000000,93100.0000000,1053
RTS-6.16,1,20160427,141500,93100.0000000,93110.0000000,93000.0000000,93020.0000000,2952
RTS-6.16,1,20160427,141600,93020.0000000,93020.0000000,92970.0000000,92990.0000000,2594
RTS-6.16,1,20160427,141700,92990.0000000,93070.0000000,92990.0000000,93050.0000000,716
RTS-6.16,1,20160427,141800,93060.0000000,93060.0000000,92970.0000000,92980.0000000,1177
RTS-6.16,1,20160427,141900,92990.0000000,93030.0000000,92970.0000000,93010.0000000,633
RTS-6.16,1,20160427,142000,93000.0000000,93060.0000000,92980.0000000,93030.0000000,963
RTS-6.16,1,20160427,142100,93020.0000000,93030.0000000,92980.0000000,92980.0000000,817
RTS-6.16,1,20160427,142200,92990.0000000,93050.0000000,92930.0000000,93030.0000000,1797
RTS-6.16,1,20160427,142300,93040.0000000,93060.0000000,93000.0000000,93010.0000000,745
RTS-6.16,1,20160427,142400,93010.0000000,93020.0000000,92950.0000000,92980.0000000,681
RTS-6.16,1,20160427,142500,92970.0000000,92970.0000000,92870.0000000,92900.0000000,2080
RTS-6.16,1,20160427,142600,92900.0000000,92930.0000000,92880.0000000,92910.0000000,706
RTS-6.16,1,20160427,142700,92900.0000000,92910.0000000,92860.0000000,92900.0000000,862
RTS-6.16,1,20160427,142800,92900.0000000,92940.0000000,92890.0000000,92940.0000000,773
RTS-6.16,1,20160427,142900,92920.0000000,92940.0000000,92900.0000000,92910.0000000,742
RTS-6.16,1,20160427,143000,92910.0000000,92910.0000000,92850.0000000,92890.0000000,1483
RTS-6.16,1,20160427,143100,92890.0000000,93000.0000000,92870.0000000,92970.0000000,3201
RTS-6.16,1,20160427,143200,92970.0000000,93000.0000000,92960.0000000,92990.0000000,750
RTS-6.16,1,20160427,143300,92990.0000000,93060.0000000,92980.0000000,93010.0000000,1582
RTS-6.16,1,20160427,143400,93010.0000000,93060.0000000,92990.0000000,93050.0000000,995
RTS-6.16,1,20160427,143500,93050.0000000,93090.0000000,93020.0000000,93050.0000000,807
RTS-6.16,1,20160427,143600,93030.0000000,93050.0000000,92950.0000000,92990.0000000,906
RTS-6.16,1,20160427,143700,92990.0000000,93010.0000000,92960.0000000,93010.0000000,195
RTS-6.16,1,20160427,143800,92990.0000000,93110.0000000,92990.0000000,93070.0000000,1352
RTS-6.16,1,20160427,143900,93080.0000000,93110.0000000,93050.0000000,93110.0000000,745
RTS-6.16,1,20160427,144000,93110.0000000,93200.0000000,93100.0000000,93130.0000000,2620
RTS-6.16,1,20160427,144100,93130.0000000,93200.0000000,93110.0000000,93180.0000000,766
RTS-6.16,1,20160427,144200,93180.0000000,93180.0000000,93110.0000000,93130.0000000,642
RTS-6.16,1,20160427,144300,93130.0000000,93150.0000000,93110.0000000,93120.0000000,282
RTS-6.16,1,20160427,144400,93120.0000000,93130.0000000,93080.0000000,93110.0000000,406
RTS-6.16,1,20160427,144500,93120.0000000,93140.0000000,93040.0000000,93050.0000000,799
RTS-6.16,1,20160427,144600,93040.0000000,93070.0000000,93010.0000000,93030.0000000,579
RTS-6.16,1,20160427,144700,93010.0000000,93060.0000000,92980.0000000,93030.0000000,918
RTS-6.16,1,20160427,144800,93030.0000000,93040.0000000,92980.0000000,93030.0000000,471
RTS-6.16,1,20160427,144900,93040.0000000,93040.0000000,93000.0000000,93010.0000000,168
RTS-6.16,1,20160427,145000,93000.0000000,93000.0000000,92910.0000000,92930.0000000,1260
RTS-6.16,1,20160427,145100,92930.0000000,92990.0000000,92920.0000000,92970.0000000,452
RTS-6.16,1,20160427,145200,92980.0000000,93020.0000000,92960.0000000,93010.0000000,503
RTS-6.16,1,20160427,145300,92990.0000000,93020.0000000,92970.0000000,93020.0000000,209
RTS-6.16,1,20160427,145400,93010.0000000,93060.0000000,92970.0000000,93050.0000000,450
RTS-6.16,1,20160427,145500,93030.0000000,93080.0000000,93030.0000000,93060.0000000,614
RTS-6.16,1,20160427,145600,93050.0000000,93080.0000000,93040.0000000,93070.0000000,271
RTS-6.16,1,20160427,145700,93060.0000000,93070.0000000,93000.0000000,93010.0000000,687
RTS-6.16,1,20160427,145800,93010.0000000,93100.0000000,93010.0000000,93070.0000000,487
RTS-6.16,1,20160427,145900,93090.0000000,93130.0000000,93080.0000000,93110.0000000,871
RTS-6.16,1,20160427,150000,93110.0000000,93170.0000000,93070.0000000,93130.0000000,1493
RTS-6.16,1,20160427,150100,93140.0000000,93160.0000000,93070.0000000,93090.0000000,713
RTS-6.16,1,20160427,150200,93080.0000000,93090.0000000,93030.0000000,93030.0000000,489
RTS-6.16,1,20160427,150300,93040.0000000,93140.0000000,93030.0000000,93120.0000000,620
RTS-6.16,1,20160427,150400,93130.0000000,93200.0000000,93130.0000000,93160.0000000,1069
RTS-6.16,1,20160427,150500,93160.0000000,93230.0000000,93160.0000000,93210.0000000,1280
RTS-6.16,1,20160427,150600,93220.0000000,93250.0000000,93200.0000000,93230.0000000,1272
RTS-6.16,1,20160427,150700,93210.0000000,93350.0000000,93200.0000000,93320.0000000,3408
RTS-6.16,1,20160427,150800,93330.0000000,93370.0000000,93310.0000000,93340.0000000,1468
RTS-6.16,1,20160427,150900,93350.0000000,93360.0000000,93300.0000000,93330.0000000,1046
RTS-6.16,1,20160427,151000,93330.0000000,93340.0000000,93220.0000000,93260.0000000,1690
RTS-6.16,1,20160427,151100,93260.0000000,93260.0000000,93200.0000000,93200.0000000,540
RTS-6.16,1,20160427,151200,93200.0000000,93380.0000000,93180.0000000,93380.0000000,2377
RTS-6.16,1,20160427,151300,93370.0000000,93390.0000000,93330.0000000,93360.0000000,1061
RTS-6.16,1,20160427,151400,93370.0000000,93430.0000000,93350.0000000,93380.0000000,2156
RTS-6.16,1,20160427,151500,93390.0000000,93440.0000000,93380.0000000,93410.0000000,1246
RTS-6.16,1,20160427,151600,93400.0000000,93410.0000000,93330.0000000,93350.0000000,1165
RTS-6.16,1,20160427,151700,93340.0000000,93350.0000000,93300.0000000,93330.0000000,552
RTS-6.16,1,20160427,151800,93330.0000000,93350.0000000,93280.0000000,93320.0000000,733
RTS-6.16,1,20160427,151900,93320.0000000,93440.0000000,93310.0000000,93330.0000000,1870
RTS-6.16,1,20160427,152000,93350.0000000,93370.0000000,93310.0000000,93310.0000000,726
RTS-6.16,1,20160427,152100,93310.0000000,93330.0000000,93260.0000000,93330.0000000,929
RTS-6.16,1,20160427,152200,93310.0000000,93340.0000000,93270.0000000,93300.0000000,710
RTS-6.16,1,20160427,152300,93300.0000000,93330.0000000,93240.0000000,93330.0000000,815
RTS-6.16,1,20160427,152400,93330.0000000,93380.0000000,93310.0000000,93330.0000000,651
RTS-6.16,1,20160427,152500,93320.0000000,93370.0000000,93290.0000000,93340.0000000,627
RTS-6.16,1,20160427,152600,93340.0000000,93350.0000000,93310.0000000,93340.0000000,287
RTS-6.16,1,20160427,152700,93330.0000000,93440.0000000,93240.0000000,93380.0000000,2750
RTS-6.16,1,20160427,152800,93380.0000000,93410.0000000,93300.0000000,93340.0000000,833
RTS-6.16,1,20160427,152900,93340.0000000,93400.0000000,93330.0000000,93370.0000000,521
RTS-6.16,1,20160427,153000,93370.0000000,93380.0000000,93310.0000000,93310.0000000,884
RTS-6.16,1,20160427,153100,93310.0000000,93350.0000000,93230.0000000,93340.0000000,1493
RTS-6.16,1,20160427,153200,93330.0000000,93440.0000000,93320.0000000,93420.0000000,1381
RTS-6.16,1,20160427,153300,93420.0000000,93420.0000000,93310.0000000,93330.0000000,1079
RTS-6.16,1,20160427,153400,93330.0000000,93350.0000000,93310.0000000,93330.0000000,314
RTS-6.16,1,20160427,153500,93340.0000000,93350.0000000,93260.0000000,93280.0000000,563
RTS-6.16,1,20160427,153600,93290.0000000,93350.0000000,93270.0000000,93340.0000000,514
RTS-6.16,1,20160427,153700,93330.0000000,93340.0000000,93300.0000000,93300.0000000,240
RTS-6.16,1,20160427,153800,93320.0000000,93330.0000000,93300.0000000,93310.0000000,183
RTS-6.16,1,20160427,153900,93300.0000000,93320.0000000,93260.0000000,93290.0000000,388
RTS-6.16,1,20160427,154000,93290.0000000,93330.0000000,93290.0000000,93330.0000000,456
RTS-6.16,1,20160427,154100,93320.0000000,93340.0000000,93260.0000000,93270.0000000,632
RTS-6.16,1,20160427,154200,93270.0000000,93280.0000000,93210.0000000,93260.0000000,780
RTS-6.16,1,20160427,154300,93260.0000000,93260.0000000,93180.0000000,93190.0000000,638
RTS-6.16,1,20160427,154400,93190.0000000,93200.0000000,93060.0000000,93200.0000000,3785
RTS-6.16,1,20160427,154500,93200.0000000,93210.0000000,93080.0000000,93110.0000000,1525
RTS-6.16,1,20160427,154600,93110.0000000,93130.0000000,93010.0000000,93010.0000000,2131
RTS-6.16,1,20160427,154700,93010.0000000,93050.0000000,92980.0000000,93050.0000000,1141
RTS-6.16,1,20160427,154800,93040.0000000,93040.0000000,93000.0000000,93030.0000000,664
RTS-6.16,1,20160427,154900,93010.0000000,93070.0000000,93010.0000000,93030.0000000,954
RTS-6.16,1,20160427,155000,93030.0000000,93060.0000000,92980.0000000,93060.0000000,1243
RTS-6.16,1,20160427,155100,93040.0000000,93050.0000000,93020.0000000,93050.0000000,301
RTS-6.16,1,20160427,155200,93050.0000000,93070.0000000,93030.0000000,93050.0000000,386
RTS-6.16,1,20160427,155300,93060.0000000,93090.0000000,93040.0000000,93070.0000000,438
RTS-6.16,1,20160427,155400,93080.0000000,93090.0000000,93030.0000000,93070.0000000,589
RTS-6.16,1,20160427,155500,93060.0000000,93080.0000000,93050.0000000,93080.0000000,208
RTS-6.16,1,20160427,155600,93080.0000000,93110.0000000,93040.0000000,93110.0000000,1130
RTS-6.16,1,20160427,155700,93110.0000000,93120.0000000,93070.0000000,93090.0000000,358
RTS-6.16,1,20160427,155800,93070.0000000,93080.0000000,93010.0000000,93040.0000000,970
RTS-6.16,1,20160427,155900,93040.0000000,93070.0000000,93010.0000000,93030.0000000,648
RTS-6.16,1,20160427,160000,93020.0000000,93040.0000000,92910.0000000,92930.0000000,2384
RTS-6.16,1,20160427,160100,92920.0000000,92930.0000000,92770.0000000,92810.0000000,4568
RTS-6.16,1,20160427,160200,92800.0000000,92850.0000000,92790.0000000,92830.0000000,1256
RTS-6.16,1,20160427,160300,92820.0000000,92870.0000000,92800.0000000,92840.0000000,700
RTS-6.16,1,20160427,160400,92840.0000000,92850.0000000,92780.0000000,92830.0000000,1571
RTS-6.16,1,20160427,160500,92820.0000000,92840.0000000,92760.0000000,92800.0000000,1317
RTS-6.16,1,20160427,160600,92810.0000000,92910.0000000,92780.0000000,92900.0000000,1095
RTS-6.16,1,20160427,160700,92880.0000000,92980.0000000,92880.0000000,92960.0000000,1485
RTS-6.16,1,20160427,160800,92940.0000000,93000.0000000,92940.0000000,92970.0000000,1246
RTS-6.16,1,20160427,160900,92960.0000000,92980.0000000,92910.0000000,92920.0000000,1111
RTS-6.16,1,20160427,161000,92930.0000000,92940.0000000,92870.0000000,92940.0000000,693
RTS-6.16,1,20160427,161100,92930.0000000,92980.0000000,92920.0000000,92940.0000000,555
RTS-6.16,1,20160427,161200,92930.0000000,92970.0000000,92920.0000000,92970.0000000,529
RTS-6.16,1,20160427,161300,92960.0000000,93030.0000000,92960.0000000,93010.0000000,1189
RTS-6.16,1,20160427,161400,93020.0000000,93020.0000000,92960.0000000,92980.0000000,740
RTS-6.16,1,20160427,161500,93000.0000000,93010.0000000,92960.0000000,93000.0000000,750
RTS-6.16,1,20160427,161600,93000.0000000,93010.0000000,92970.0000000,93000.0000000,216
RTS-6.16,1,20160427,161700,93000.0000000,93100.0000000,93000.0000000,93070.0000000,1436
RTS-6.16,1,20160427,161800,93080.0000000,93140.0000000,93030.0000000,93050.0000000,2123
RTS-6.16,1,20160427,161900,93060.0000000,93080.0000000,93020.0000000,93060.0000000,571
RTS-6.16,1,20160427,162000,93060.0000000,93110.0000000,93040.0000000,93080.0000000,942
RTS-6.16,1,20160427,162100,93090.0000000,93100.0000000,93050.0000000,93060.0000000,411
RTS-6.16,1,20160427,162200,93060.0000000,93070.0000000,93030.0000000,93060.0000000,431
RTS-6.16,1,20160427,162300,93050.0000000,93060.0000000,93020.0000000,93030.0000000,262
RTS-6.16,1,20160427,162400,93030.0000000,93050.0000000,93010.0000000,93020.0000000,601
RTS-6.16,1,20160427,162500,93030.0000000,93080.0000000,92980.0000000,93070.0000000,2012
RTS-6.16,1,20160427,162600,93060.0000000,93140.0000000,93040.0000000,93140.0000000,774
RTS-6.16,1,20160427,162700,93130.0000000,93140.0000000,93010.0000000,93020.0000000,875
RTS-6.16,1,20160427,162800,93020.0000000,93070.0000000,93000.0000000,93010.0000000,767
RTS-6.16,1,20160427,162900,93010.0000000,93020.0000000,92960.0000000,92980.0000000,740
RTS-6.16,1,20160427,163000,92990.0000000,93010.0000000,92930.0000000,93000.0000000,1758
RTS-6.16,1,20160427,163100,93000.0000000,93040.0000000,92970.0000000,92970.0000000,1187
RTS-6.16,1,20160427,163200,92960.0000000,92970.0000000,92880.0000000,92890.0000000,1689
RTS-6.16,1,20160427,163300,92890.0000000,92970.0000000,92890.0000000,92940.0000000,1189
RTS-6.16,1,20160427,163400,92950.0000000,93060.0000000,92930.0000000,93060.0000000,1153
RTS-6.16,1,20160427,163500,93060.0000000,93080.0000000,93000.0000000,93030.0000000,922
RTS-6.16,1,20160427,163600,93040.0000000,93110.0000000,93010.0000000,93010.0000000,1161
RTS-6.16,1,20160427,163700,93010.0000000,93060.0000000,93010.0000000,93050.0000000,397
RTS-6.16,1,20160427,163800,93040.0000000,93060.0000000,92960.0000000,93030.0000000,1391
RTS-6.16,1,20160427,163900,93010.0000000,93060.0000000,92990.0000000,93030.0000000,473
RTS-6.16,1,20160427,164000,93030.0000000,93040.0000000,92980.0000000,93000.0000000,359
RTS-6.16,1,20160427,164100,93010.0000000,93070.0000000,93010.0000000,93060.0000000,1394
RTS-6.16,1,20160427,164200,93060.0000000,93100.0000000,93040.0000000,93080.0000000,738
RTS-6.16,1,20160427,164300,93090.0000000,93100.0000000,93050.0000000,93070.0000000,472
RTS-6.16,1,20160427,164400,93080.0000000,93100.0000000,93040.0000000,93070.0000000,630
RTS-6.16,1,20160427,164500,93070.0000000,93130.0000000,93050.0000000,93100.0000000,858
RTS-6.16,1,20160427,164600,93110.0000000,93190.0000000,93090.0000000,93150.0000000,1358
RTS-6.16,1,20160427,164700,93150.0000000,93210.0000000,93140.0000000,93200.0000000,746
RTS-6.16,1,20160427,164800,93200.0000000,93280.0000000,93190.0000000,93230.0000000,2847
RTS-6.16,1,20160427,164900,93230.0000000,93350.0000000,93230.0000000,93320.0000000,3132
RTS-6.16,1,20160427,165000,93330.0000000,93430.0000000,93320.0000000,93370.0000000,3018
RTS-6.16,1,20160427,165100,93380.0000000,93390.0000000,93350.0000000,93370.0000000,885
RTS-6.16,1,20160427,165200,93370.0000000,93410.0000000,93350.0000000,93350.0000000,1143
RTS-6.16,1,20160427,165300,93360.0000000,93380.0000000,93300.0000000,93320.0000000,1372
RTS-6.16,1,20160427,165400,93310.0000000,93370.0000000,93310.0000000,93370.0000000,464
RTS-6.16,1,20160427,165500,93370.0000000,93510.0000000,93370.0000000,93480.0000000,3012
RTS-6.16,1,20160427,165600,93480.0000000,93540.0000000,93450.0000000,93500.0000000,1584
RTS-6.16,1,20160427,165700,93500.0000000,93530.0000000,93390.0000000,93400.0000000,1739
RTS-6.16,1,20160427,165800,93410.0000000,93420.0000000,93350.0000000,93360.0000000,1184
RTS-6.16,1,20160427,165900,93370.0000000,93370.0000000,93330.0000000,93340.0000000,801
RTS-6.16,1,20160427,170000,93350.0000000,93400.0000000,93270.0000000,93320.0000000,2396
RTS-6.16,1,20160427,170100,93320.0000000,93410.0000000,93320.0000000,93350.0000000,2143
RTS-6.16,1,20160427,170200,93360.0000000,93420.0000000,93340.0000000,93380.0000000,842
RTS-6.16,1,20160427,170300,93390.0000000,93400.0000000,93270.0000000,93290.0000000,1386
RTS-6.16,1,20160427,170400,93290.0000000,93360.0000000,93240.0000000,93340.0000000,1730
RTS-6.16,1,20160427,170500,93350.0000000,93350.0000000,93290.0000000,93300.0000000,353
RTS-6.16,1,20160427,170600,93300.0000000,93310.0000000,93250.0000000,93280.0000000,369
RTS-6.16,1,20160427,170700,93280.0000000,93290.0000000,93240.0000000,93270.0000000,885
RTS-6.16,1,20160427,170800,93270.0000000,93280.0000000,93240.0000000,93250.0000000,685
RTS-6.16,1,20160427,170900,93250.0000000,93250.0000000,93120.0000000,93190.0000000,3028
RTS-6.16,1,20160427,171000,93190.0000000,93200.0000000,93120.0000000,93130.0000000,1223
RTS-6.16,1,20160427,171100,93130.0000000,93150.0000000,93110.0000000,93140.0000000,668
RTS-6.16,1,20160427,171200,93130.0000000,93150.0000000,93100.0000000,93120.0000000,641
RTS-6.16,1,20160427,171300,93120.0000000,93160.0000000,93090.0000000,93160.0000000,1018
RTS-6.16,1,20160427,171400,93150.0000000,93150.0000000,93110.0000000,93110.0000000,322
RTS-6.16,1,20160427,171500,93110.0000000,93150.0000000,93100.0000000,93130.0000000,474
RTS-6.16,1,20160427,171600,93130.0000000,93190.0000000,93130.0000000,93170.0000000,625
RTS-6.16,1,20160427,171700,93180.0000000,93220.0000000,93160.0000000,93200.0000000,706
RTS-6.16,1,20160427,171800,93210.0000000,93260.0000000,93170.0000000,93250.0000000,778
RTS-6.16,1,20160427,171900,93240.0000000,93320.0000000,93190.0000000,93190.0000000,1713
RTS-6.16,1,20160427,172000,93190.0000000,93200.0000000,93130.0000000,93190.0000000,809
RTS-6.16,1,20160427,172100,93190.0000000,93230.0000000,93180.0000000,93180.0000000,542
RTS-6.16,1,20160427,172200,93180.0000000,93200.0000000,93130.0000000,93140.0000000,588
RTS-6.16,1,20160427,172300,93150.0000000,93210.0000000,93140.0000000,93180.0000000,503
RTS-6.16,1,20160427,172400,93180.0000000,93300.0000000,93170.0000000,93290.0000000,1344
RTS-6.16,1,20160427,172500,93290.0000000,93290.0000000,93240.0000000,93240.0000000,1044
RTS-6.16,1,20160427,172600,93240.0000000,93250.0000000,93030.0000000,93120.0000000,3050
RTS-6.16,1,20160427,172700,93120.0000000,93120.0000000,93060.0000000,93080.0000000,954
RTS-6.16,1,20160427,172800,93080.0000000,93080.0000000,93010.0000000,93050.0000000,1384
RTS-6.16,1,20160427,172900,93050.0000000,93060.0000000,93010.0000000,93040.0000000,722
RTS-6.16,1,20160427,173000,93030.0000000,93030.0000000,92420.0000000,92520.0000000,25479
RTS-6.16,1,20160427,173100,92510.0000000,92590.0000000,92410.0000000,92530.0000000,10095
RTS-6.16,1,20160427,173200,92530.0000000,92580.0000000,92370.0000000,92460.0000000,7694
RTS-6.16,1,20160427,173300,92450.0000000,92510.0000000,92340.0000000,92460.0000000,9581
RTS-6.16,1,20160427,173400,92470.0000000,92470.0000000,92310.0000000,92370.0000000,5228
RTS-6.16,1,20160427,173500,92380.0000000,92450.0000000,92310.0000000,92370.0000000,4676
RTS-6.16,1,20160427,173600,92370.0000000,92380.0000000,92140.0000000,92160.0000000,6212
RTS-6.16,1,20160427,173700,92160.0000000,92270.0000000,92140.0000000,92200.0000000,4673
RTS-6.16,1,20160427,173800,92200.0000000,92270.0000000,92100.0000000,92120.0000000,4100
RTS-6.16,1,20160427,173900,92130.0000000,92140.0000000,91890.0000000,91970.0000000,9444
RTS-6.16,1,20160427,174000,91980.0000000,92020.0000000,91880.0000000,91930.0000000,5072
RTS-6.16,1,20160427,174100,91920.0000000,92080.0000000,91920.0000000,92060.0000000,4613
RTS-6.16,1,20160427,174200,92060.0000000,92090.0000000,92010.0000000,92040.0000000,3782
RTS-6.16,1,20160427,174300,92020.0000000,92110.0000000,91940.0000000,92060.0000000,4968
RTS-6.16,1,20160427,174400,92060.0000000,92110.0000000,92030.0000000,92040.0000000,2423
RTS-6.16,1,20160427,174500,92030.0000000,92060.0000000,91870.0000000,91870.0000000,4186
RTS-6.16,1,20160427,174600,91870.0000000,91890.0000000,91610.0000000,91660.0000000,10595
RTS-6.16,1,20160427,174700,91650.0000000,91760.0000000,91600.0000000,91700.0000000,4187
RTS-6.16,1,20160427,174800,91720.0000000,91820.0000000,91690.0000000,91820.0000000,2876
RTS-6.16,1,20160427,174900,91810.0000000,91860.0000000,91760.0000000,91820.0000000,2269
RTS-6.16,1,20160427,175000,91820.0000000,91850.0000000,91620.0000000,91640.0000000,5340
RTS-6.16,1,20160427,175100,91620.0000000,91640.0000000,91470.0000000,91620.0000000,5849
RTS-6.16,1,20160427,175200,91600.0000000,91640.0000000,91530.0000000,91580.0000000,3621
RTS-6.16,1,20160427,175300,91590.0000000,91650.0000000,91540.0000000,91610.0000000,2558
RTS-6.16,1,20160427,175400,91610.0000000,91720.0000000,91580.0000000,91690.0000000,3769
RTS-6.16,1,20160427,175500,91670.0000000,91690.0000000,91560.0000000,91600.0000000,2054
RTS-6.16,1,20160427,175600,91620.0000000,91620.0000000,91500.0000000,91620.0000000,2390
RTS-6.16,1,20160427,175700,91620.0000000,91680.0000000,91600.0000000,91650.0000000,2825
RTS-6.16,1,20160427,175800,91640.0000000,91640.0000000,91530.0000000,91570.0000000,2295
RTS-6.16,1,20160427,175900,91580.0000000,91620.0000000,91520.0000000,91620.0000000,4091
RTS-6.16,1,20160427,180000,91610.0000000,91610.0000000,91450.0000000,91460.0000000,4499
RTS-6.16,1,20160427,180100,91450.0000000,91570.0000000,91410.0000000,91510.0000000,5525
RTS-6.16,1,20160427,180200,91500.0000000,91560.0000000,91480.0000000,91540.0000000,2273
RTS-6.16,1,20160427,180300,91540.0000000,91580.0000000,91480.0000000,91580.0000000,2433
RTS-6.16,1,20160427,180400,91570.0000000,91630.0000000,91490.0000000,91560.0000000,4838
RTS-6.16,1,20160427,180500,91580.0000000,91670.0000000,91560.0000000,91670.0000000,1966
RTS-6.16,1,20160427,180600,91670.0000000,91710.0000000,91600.0000000,91640.0000000,2650
RTS-6.16,1,20160427,180700,91650.0000000,91800.0000000,91620.0000000,91760.0000000,3869
RTS-6.16,1,20160427,180800,91750.0000000,91880.0000000,91750.0000000,91800.0000000,3571
RTS-6.16,1,20160427,180900,91800.0000000,91890.0000000,91770.0000000,91830.0000000,1828
RTS-6.16,1,20160427,181000,91840.0000000,91860.0000000,91760.0000000,91780.0000000,1705
RTS-6.16,1,20160427,181100,91780.0000000,91870.0000000,91770.0000000,91770.0000000,2001
RTS-6.16,1,20160427,181200,91770.0000000,91780.0000000,91670.0000000,91770.0000000,1745
RTS-6.16,1,20160427,181300,91750.0000000,91760.0000000,91690.0000000,91720.0000000,1110
RTS-6.16,1,20160427,181400,91720.0000000,91810.0000000,91700.0000000,91780.0000000,1083
RTS-6.16,1,20160427,181500,91790.0000000,91810.0000000,91700.0000000,91700.0000000,912
RTS-6.16,1,20160427,181600,91700.0000000,91810.0000000,91680.0000000,91770.0000000,1459
RTS-6.16,1,20160427,181700,91770.0000000,91840.0000000,91750.0000000,91830.0000000,953
RTS-6.16,1,20160427,181800,91820.0000000,91840.0000000,91740.0000000,91750.0000000,826
RTS-6.16,1,20160427,181900,91740.0000000,91780.0000000,91680.0000000,91780.0000000,1593
RTS-6.16,1,20160427,182000,91770.0000000,91770.0000000,91680.0000000,91690.0000000,1203
RTS-6.16,1,20160427,182100,91690.0000000,91710.0000000,91580.0000000,91610.0000000,3199
RTS-6.16,1,20160427,182200,91620.0000000,91660.0000000,91600.0000000,91650.0000000,584
RTS-6.16,1,20160427,182300,91650.0000000,91670.0000000,91610.0000000,91660.0000000,509
RTS-6.16,1,20160427,182400,91670.0000000,91840.0000000,91670.0000000,91830.0000000,2600
RTS-6.16,1,20160427,182500,91830.0000000,91880.0000000,91810.0000000,91830.0000000,2218
RTS-6.16,1,20160427,182600,91840.0000000,91870.0000000,91810.0000000,91830.0000000,1590
RTS-6.16,1,20160427,182700,91830.0000000,91860.0000000,91780.0000000,91810.0000000,1397
RTS-6.16,1,20160427,182800,91790.0000000,91830.0000000,91750.0000000,91770.0000000,990
RTS-6.16,1,20160427,182900,91760.0000000,91860.0000000,91750.0000000,91840.0000000,1463
RTS-6.16,1,20160427,183000,91830.0000000,91850.0000000,91760.0000000,91760.0000000,1861
RTS-6.16,1,20160427,183100,91770.0000000,91820.0000000,91760.0000000,91820.0000000,1077
RTS-6.16,1,20160427,183200,91820.0000000,91860.0000000,91800.0000000,91840.0000000,817
RTS-6.16,1,20160427,183300,91840.0000000,91840.0000000,91770.0000000,91810.0000000,618
RTS-6.16,1,20160427,183400,91810.0000000,91820.0000000,91770.0000000,91810.0000000,254
RTS-6.16,1,20160427,183500,91830.0000000,91850.0000000,91720.0000000,91720.0000000,1459
RTS-6.16,1,20160427,183600,91730.0000000,91790.0000000,91720.0000000,91780.0000000,744
RTS-6.16,1,20160427,183700,91780.0000000,91850.0000000,91770.0000000,91840.0000000,698
RTS-6.16,1,20160427,183800,91840.0000000,91900.0000000,91810.0000000,91850.0000000,2205
RTS-6.16,1,20160427,183900,91860.0000000,91900.0000000,91840.0000000,91870.0000000,2065
RTS-6.16,1,20160427,184000,91860.0000000,91890.0000000,91770.0000000,91780.0000000,1305
RTS-6.16,1,20160427,184100,91780.0000000,91800.0000000,91680.0000000,91680.0000000,1104
RTS-6.16,1,20160427,184200,91680.0000000,91700.0000000,91620.0000000,91680.0000000,1236
RTS-6.16,1,20160427,184300,91670.0000000,91730.0000000,91650.0000000,91710.0000000,611
RTS-6.16,1,20160427,184400,91720.0000000,91770.0000000,91680.0000000,91690.0000000,1064
RTS-6.16,1,20160427,190000,91840.0000000,92020.0000000,91590.0000000,91920.0000000,3362
RTS-6.16,1,20160427,190100,91920.0000000,91990.0000000,91910.0000000,91980.0000000,1350
RTS-6.16,1,20160427,190200,91980.0000000,91980.0000000,91850.0000000,91880.0000000,921
RTS-6.16,1,20160427,190300,91860.0000000,91950.0000000,91860.0000000,91950.0000000,608
RTS-6.16,1,20160427,190400,91950.0000000,91950.0000000,91900.0000000,91910.0000000,422
RTS-6.16,1,20160427,190500,91920.0000000,91920.0000000,91870.0000000,91910.0000000,437
RTS-6.16,1,20160427,190600,91920.0000000,91920.0000000,91870.0000000,91890.0000000,326
RTS-6.16,1,20160427,190700,91900.0000000,91910.0000000,91860.0000000,91890.0000000,180
RTS-6.16,1,20160427,190800,91870.0000000,91920.0000000,91870.0000000,91910.0000000,132
RTS-6.16,1,20160427,190900,91920.0000000,91930.0000000,91900.0000000,91900.0000000,143
RTS-6.16,1,20160427,191000,91910.0000000,91910.0000000,91860.0000000,91890.0000000,255
RTS-6.16,1,20160427,191100,91880.0000000,91880.0000000,91830.0000000,91830.0000000,472
RTS-6.16,1,20160427,191200,91850.0000000,91870.0000000,91840.0000000,91840.0000000,240
RTS-6.16,1,20160427,191300,91840.0000000,91930.0000000,91830.0000000,91930.0000000,513
RTS-6.16,1,20160427,191400,91930.0000000,91930.0000000,91830.0000000,91860.0000000,1059
RTS-6.16,1,20160427,191500,91870.0000000,91880.0000000,91840.0000000,91860.0000000,352
RTS-6.16,1,20160427,191600,91860.0000000,91870.0000000,91830.0000000,91870.0000000,158
RTS-6.16,1,20160427,191700,91870.0000000,91890.0000000,91820.0000000,91820.0000000,662
RTS-6.16,1,20160427,191800,91820.0000000,91880.0000000,91820.0000000,91850.0000000,198
RTS-6.16,1,20160427,191900,91860.0000000,91880.0000000,91840.0000000,91870.0000000,184
RTS-6.16,1,20160427,192000,91850.0000000,91880.0000000,91840.0000000,91880.0000000,199
RTS-6.16,1,20160427,192100,91870.0000000,91900.0000000,91860.0000000,91890.0000000,184
RTS-6.16,1,20160427,192200,91880.0000000,91900.0000000,91860.0000000,91890.0000000,87
RTS-6.16,1,20160427,192300,91870.0000000,91920.0000000,91870.0000000,91900.0000000,335
RTS-6.16,1,20160427,192400,91910.0000000,91950.0000000,91870.0000000,91930.0000000,422
RTS-6.16,1,20160427,192500,91930.0000000,91970.0000000,91910.0000000,91960.0000000,668
RTS-6.16,1,20160427,192600,91970.0000000,91980.0000000,91960.0000000,91980.0000000,939
RTS-6.16,1,20160427,192700,91980.0000000,92090.0000000,91980.0000000,92070.0000000,1992
RTS-6.16,1,20160427,192800,92070.0000000,92090.0000000,92040.0000000,92070.0000000,587
RTS-6.16,1,20160427,192900,92080.0000000,92130.0000000,92070.0000000,92110.0000000,705
RTS-6.16,1,20160427,193000,92110.0000000,92170.0000000,92110.0000000,92140.0000000,957
RTS-6.16,1,20160427,193100,92140.0000000,92190.0000000,92100.0000000,92170.0000000,741
RTS-6.16,1,20160427,193200,92160.0000000,92180.0000000,92070.0000000,92070.0000000,648
RTS-6.16,1,20160427,193300,92070.0000000,92090.0000000,92030.0000000,92050.0000000,805
RTS-6.16,1,20160427,193400,92060.0000000,92080.0000000,92040.0000000,92080.0000000,143
RTS-6.16,1,20160427,193500,92090.0000000,92110.0000000,92070.0000000,92090.0000000,165
RTS-6.16,1,20160427,193600,92090.0000000,92090.0000000,92050.0000000,92050.0000000,312
RTS-6.16,1,20160427,193700,92070.0000000,92070.0000000,92030.0000000,92050.0000000,267
RTS-6.16,1,20160427,193800,92050.0000000,92060.0000000,92030.0000000,92040.0000000,255
RTS-6.16,1,20160427,193900,92040.0000000,92110.0000000,92020.0000000,92080.0000000,824
RTS-6.16,1,20160427,194000,92080.0000000,92110.0000000,92050.0000000,92090.0000000,473
RTS-6.16,1,20160427,194100,92090.0000000,92150.0000000,92080.0000000,92080.0000000,652
RTS-6.16,1,20160427,194200,92080.0000000,92110.0000000,92080.0000000,92100.0000000,141
RTS-6.16,1,20160427,194300,92110.0000000,92150.0000000,92090.0000000,92130.0000000,135
RTS-6.16,1,20160427,194400,92140.0000000,92150.0000000,92080.0000000,92130.0000000,368
RTS-6.16,1,20160427,194500,92130.0000000,92180.0000000,92120.0000000,92160.0000000,604
RTS-6.16,1,20160427,194600,92160.0000000,92240.0000000,92160.0000000,92190.0000000,1105
RTS-6.16,1,20160427,194700,92190.0000000,92220.0000000,92180.0000000,92190.0000000,289
RTS-6.16,1,20160427,194800,92190.0000000,92220.0000000,92180.0000000,92210.0000000,268
RTS-6.16,1,20160427,194900,92210.0000000,92230.0000000,92200.0000000,92200.0000000,155
RTS-6.16,1,20160427,195000,92200.0000000,92200.0000000,92110.0000000,92130.0000000,559
RTS-6.16,1,20160427,195100,92140.0000000,92200.0000000,92140.0000000,92190.0000000,322
RTS-6.16,1,20160427,195200,92180.0000000,92200.0000000,92150.0000000,92170.0000000,647
RTS-6.16,1,20160427,195300,92170.0000000,92190.0000000,92150.0000000,92150.0000000,187
RTS-6.16,1,20160427,195400,92170.0000000,92170.0000000,92130.0000000,92140.0000000,194
RTS-6.16,1,20160427,195500,92140.0000000,92160.0000000,92130.0000000,92160.0000000,160
RTS-6.16,1,20160427,195600,92150.0000000,92190.0000000,92120.0000000,92180.0000000,308
RTS-6.16,1,20160427,195700,92190.0000000,92300.0000000,92170.0000000,92270.0000000,3549
RTS-6.16,1,20160427,195800,92270.0000000,92290.0000000,92210.0000000,92270.0000000,1159
RTS-6.16,1,20160427,195900,92260.0000000,92280.0000000,92230.0000000,92270.0000000,643
RTS-6.16,1,20160427,200000,92280.0000000,92310.0000000,92240.0000000,92270.0000000,1298
RTS-6.16,1,20160427,200100,92270.0000000,92300.0000000,92230.0000000,92270.0000000,662
RTS-6.16,1,20160427,200200,92250.0000000,92300.0000000,92250.0000000,92280.0000000,441
RTS-6.16,1,20160427,200300,92280.0000000,92370.0000000,92260.0000000,92370.0000000,1567
RTS-6.16,1,20160427,200400,92370.0000000,92380.0000000,92330.0000000,92340.0000000,1031
RTS-6.16,1,20160427,200500,92340.0000000,92390.0000000,92340.0000000,92370.0000000,460
RTS-6.16,1,20160427,200600,92380.0000000,92520.0000000,92370.0000000,92430.0000000,4668
RTS-6.16,1,20160427,200700,92430.0000000,92460.0000000,92420.0000000,92450.0000000,736
RTS-6.16,1,20160427,200800,92430.0000000,92480.0000000,92420.0000000,92440.0000000,758
RTS-6.16,1,20160427,200900,92450.0000000,92480.0000000,92430.0000000,92480.0000000,368
RTS-6.16,1,20160427,201000,92480.0000000,92520.0000000,92470.0000000,92490.0000000,1070
RTS-6.16,1,20160427,201100,92490.0000000,92520.0000000,92470.0000000,92490.0000000,649
RTS-6.16,1,20160427,201200,92490.0000000,92520.0000000,92470.0000000,92490.0000000,188
RTS-6.16,1,20160427,201300,92490.0000000,92500.0000000,92400.0000000,92430.0000000,820
RTS-6.16,1,20160427,201400,92430.0000000,92520.0000000,92420.0000000,92450.0000000,1090
RTS-6.16,1,20160427,201500,92450.0000000,92540.0000000,92450.0000000,92530.0000000,693
RTS-6.16,1,20160427,201600,92530.0000000,92540.0000000,92500.0000000,92500.0000000,704
RTS-6.16,1,20160427,201700,92500.0000000,92510.0000000,92440.0000000,92440.0000000,482
RTS-6.16,1,20160427,201800,92460.0000000,92470.0000000,92370.0000000,92390.0000000,721
RTS-6.16,1,20160427,201900,92380.0000000,92440.0000000,92360.0000000,92430.0000000,717
RTS-6.16,1,20160427,202000,92440.0000000,92450.0000000,92380.0000000,92410.0000000,514
RTS-6.16,1,20160427,202100,92420.0000000,92420.0000000,92360.0000000,92410.0000000,541
RTS-6.16,1,20160427,202200,92390.0000000,92420.0000000,92360.0000000,92390.0000000,404
RTS-6.16,1,20160427,202300,92380.0000000,92410.0000000,92360.0000000,92360.0000000,437
RTS-6.16,1,20160427,202400,92380.0000000,92400.0000000,92360.0000000,92390.0000000,256
RTS-6.16,1,20160427,202500,92390.0000000,92460.0000000,92380.0000000,92440.0000000,769
RTS-6.16,1,20160427,202600,92430.0000000,92500.0000000,92420.0000000,92480.0000000,472
RTS-6.16,1,20160427,202700,92470.0000000,92480.0000000,92440.0000000,92450.0000000,116
RTS-6.16,1,20160427,202800,92450.0000000,92450.0000000,92400.0000000,92410.0000000,234
RTS-6.16,1,20160427,202900,92400.0000000,92420.0000000,92390.0000000,92420.0000000,100
RTS-6.16,1,20160427,203000,92410.0000000,92430.0000000,92380.0000000,92390.0000000,143
RTS-6.16,1,20160427,203100,92390.0000000,92410.0000000,92370.0000000,92370.0000000,169
RTS-6.16,1,20160427,203200,92380.0000000,92460.0000000,92370.0000000,92450.0000000,597
RTS-6.16,1,20160427,203300,92440.0000000,92450.0000000,92400.0000000,92400.0000000,208
RTS-6.16,1,20160427,203400,92400.0000000,92410.0000000,92350.0000000,92390.0000000,776
RTS-6.16,1,20160427,203500,92400.0000000,92420.0000000,92380.0000000,92420.0000000,131
RTS-6.16,1,20160427,203600,92420.0000000,92470.0000000,92400.0000000,92450.0000000,357
RTS-6.16,1,20160427,203700,92460.0000000,92470.0000000,92440.0000000,92440.0000000,122
RTS-6.16,1,20160427,203800,92450.0000000,92450.0000000,92390.0000000,92400.0000000,298
RTS-6.16,1,20160427,203900,92400.0000000,92430.0000000,92320.0000000,92360.0000000,614
RTS-6.16,1,20160427,204000,92370.0000000,92440.0000000,92370.0000000,92400.0000000,406
RTS-6.16,1,20160427,204100,92400.0000000,92400.0000000,92290.0000000,92310.0000000,724
RTS-6.16,1,20160427,204200,92310.0000000,92310.0000000,92250.0000000,92280.0000000,756
RTS-6.16,1,20160427,204300,92260.0000000,92300.0000000,92220.0000000,92220.0000000,735
RTS-6.16,1,20160427,204400,92230.0000000,92270.0000000,92210.0000000,92270.0000000,836
RTS-6.16,1,20160427,204500,92270.0000000,92320.0000000,92210.0000000,92290.0000000,680
RTS-6.16,1,20160427,204600,92290.0000000,92330.0000000,92270.0000000,92310.0000000,404
RTS-6.16,1,20160427,204700,92300.0000000,92360.0000000,92300.0000000,92320.0000000,472
RTS-6.16,1,20160427,204800,92320.0000000,92340.0000000,92300.0000000,92330.0000000,184
RTS-6.16,1,20160427,204900,92330.0000000,92380.0000000,92330.0000000,92380.0000000,471
RTS-6.16,1,20160427,205000,92360.0000000,92380.0000000,92340.0000000,92350.0000000,89
RTS-6.16,1,20160427,205100,92350.0000000,92360.0000000,92330.0000000,92340.0000000,196
RTS-6.16,1,20160427,205200,92340.0000000,92450.0000000,92340.0000000,92450.0000000,762
RTS-6.16,1,20160427,205300,92440.0000000,92510.0000000,92440.0000000,92470.0000000,743
RTS-6.16,1,20160427,205400,92480.0000000,92550.0000000,92420.0000000,92440.0000000,1661
RTS-6.16,1,20160427,205500,92440.0000000,92450.0000000,92410.0000000,92410.0000000,116
RTS-6.16,1,20160427,205600,92410.0000000,92510.0000000,92400.0000000,92490.0000000,522
RTS-6.16,1,20160427,205700,92490.0000000,92500.0000000,92450.0000000,92490.0000000,433
RTS-6.16,1,20160427,205800,92500.0000000,92500.0000000,92420.0000000,92450.0000000,347
RTS-6.16,1,20160427,205900,92430.0000000,92440.0000000,92320.0000000,92430.0000000,1062
RTS-6.16,1,20160427,210000,92440.0000000,92520.0000000,91860.0000000,91930.0000000,12510
RTS-6.16,1,20160427,210100,91900.0000000,91970.0000000,91780.0000000,91950.0000000,3992
RTS-6.16,1,20160427,210200,91940.0000000,92330.0000000,91890.0000000,92190.0000000,7153
RTS-6.16,1,20160427,210300,92180.0000000,92300.0000000,91960.0000000,92120.0000000,3967
RTS-6.16,1,20160427,210400,92120.0000000,92290.0000000,92060.0000000,92250.0000000,2872
RTS-6.16,1,20160427,210500,92240.0000000,92510.0000000,92240.0000000,92470.0000000,4024
RTS-6.16,1,20160427,210600,92480.0000000,92590.0000000,92450.0000000,92490.0000000,4622
RTS-6.16,1,20160427,210700,92510.0000000,92550.0000000,92410.0000000,92460.0000000,2261
RTS-6.16,1,20160427,210800,92460.0000000,92540.0000000,92430.0000000,92530.0000000,1669
RTS-6.16,1,20160427,210900,92530.0000000,92750.0000000,92530.0000000,92710.0000000,5201
RTS-6.16,1,20160427,211000,92720.0000000,92770.0000000,92630.0000000,92690.0000000,3198
RTS-6.16,1,20160427,211100,92710.0000000,92730.0000000,92550.0000000,92560.0000000,1272
RTS-6.16,1,20160427,211200,92570.0000000,92590.0000000,92460.0000000,92500.0000000,2712
RTS-6.16,1,20160427,211300,92500.0000000,92560.0000000,92430.0000000,92550.0000000,1497
RTS-6.16,1,20160427,211400,92550.0000000,92640.0000000,92520.0000000,92610.0000000,1453
RTS-6.16,1,20160427,211500,92590.0000000,92740.0000000,92590.0000000,92660.0000000,1778
RTS-6.16,1,20160427,211600,92680.0000000,92950.0000000,92650.0000000,92860.0000000,4296
RTS-6.16,1,20160427,211700,92860.0000000,92880.0000000,92750.0000000,92840.0000000,2582
RTS-6.16,1,20160427,211800,92840.0000000,92960.0000000,92840.0000000,92950.0000000,2066
RTS-6.16,1,20160427,211900,92950.0000000,93050.0000000,92910.0000000,93020.0000000,4702
RTS-6.16,1,20160427,212000,93020.0000000,93080.0000000,92910.0000000,92940.0000000,1840
RTS-6.16,1,20160427,212100,92940.0000000,93140.0000000,92880.0000000,93110.0000000,1929
RTS-6.16,1,20160427,212200,93100.0000000,93190.0000000,93070.0000000,93190.0000000,1698
RTS-6.16,1,20160427,212300,93190.0000000,93250.0000000,93140.0000000,93180.0000000,2399
RTS-6.16,1,20160427,212400,93200.0000000,93200.0000000,93030.0000000,93090.0000000,1998
RTS-6.16,1,20160427,212500,93090.0000000,93200.0000000,93060.0000000,93120.0000000,1874
RTS-6.16,1,20160427,212600,93120.0000000,93290.0000000,93110.0000000,93260.0000000,3098
RTS-6.16,1,20160427,212700,93250.0000000,93270.0000000,93160.0000000,93180.0000000,1765
RTS-6.16,1,20160427,212800,93190.0000000,93280.0000000,93020.0000000,93100.0000000,2671
RTS-6.16,1,20160427,212900,93080.0000000,93120.0000000,93010.0000000,93010.0000000,2178
RTS-6.16,1,20160427,213000,93010.0000000,93090.0000000,92970.0000000,93010.0000000,1912
RTS-6.16,1,20160427,213100,93010.0000000,93050.0000000,92970.0000000,92980.0000000,741
RTS-6.16,1,20160427,213200,93000.0000000,93100.0000000,92980.0000000,93020.0000000,1275
RTS-6.16,1,20160427,213300,93030.0000000,93040.0000000,92960.0000000,92980.0000000,765
RTS-6.16,1,20160427,213400,92980.0000000,93010.0000000,92980.0000000,92980.0000000,459
RTS-6.16,1,20160427,213500,92970.0000000,93060.0000000,92970.0000000,93040.0000000,434
RTS-6.16,1,20160427,213600,93040.0000000,93120.0000000,93040.0000000,93050.0000000,1002
RTS-6.16,1,20160427,213700,93050.0000000,93050.0000000,92980.0000000,92990.0000000,590
RTS-6.16,1,20160427,213800,93000.0000000,93040.0000000,92970.0000000,93010.0000000,546
RTS-6.16,1,20160427,213900,93010.0000000,93020.0000000,92960.0000000,92980.0000000,349
RTS-6.16,1,20160427,214000,92990.0000000,93040.0000000,92970.0000000,92970.0000000,379
RTS-6.16,1,20160427,214100,92980.0000000,93000.0000000,92920.0000000,92920.0000000,825
RTS-6.16,1,20160427,214200,92940.0000000,93000.0000000,92910.0000000,93000.0000000,792
RTS-6.16,1,20160427,214300,93010.0000000,93030.0000000,92950.0000000,92970.0000000,379
RTS-6.16,1,20160427,214400,92960.0000000,93010.0000000,92960.0000000,92960.0000000,133
RTS-6.16,1,20160427,214500,92980.0000000,93030.0000000,92970.0000000,93030.0000000,168
RTS-6.16,1,20160427,214600,93030.0000000,93060.0000000,92990.0000000,93050.0000000,715
RTS-6.16,1,20160427,214700,93060.0000000,93060.0000000,92990.0000000,93000.0000000,238
RTS-6.16,1,20160427,214800,93000.0000000,93010.0000000,92910.0000000,92940.0000000,658
RTS-6.16,1,20160427,214900,92930.0000000,93000.0000000,92930.0000000,93000.0000000,371
RTS-6.16,1,20160427,215000,93010.0000000,93050.0000000,92980.0000000,93030.0000000,515
RTS-6.16,1,20160427,215100,93030.0000000,93070.0000000,93030.0000000,93070.0000000,550
RTS-6.16,1,20160427,215200,93070.0000000,93080.0000000,93040.0000000,93060.0000000,276
RTS-6.16,1,20160427,215300,93060.0000000,93180.0000000,93060.0000000,93160.0000000,962
RTS-6.16,1,20160427,215400,93160.0000000,93190.0000000,93120.0000000,93140.0000000,270
RTS-6.16,1,20160427,215500,93130.0000000,93170.0000000,93110.0000000,93110.0000000,494
RTS-6.16,1,20160427,215600,93120.0000000,93130.0000000,93050.0000000,93070.0000000,302
RTS-6.16,1,20160427,215700,93060.0000000,93150.0000000,93060.0000000,93110.0000000,201
RTS-6.16,1,20160427,215800,93120.0000000,93140.0000000,93090.0000000,93140.0000000,118
RTS-6.16,1,20160427,215900,93140.0000000,93210.0000000,93140.0000000,93160.0000000,616
RTS-6.16,1,20160427,220000,93160.0000000,93190.0000000,93100.0000000,93150.0000000,405
RTS-6.16,1,20160427,220100,93150.0000000,93200.0000000,93120.0000000,93180.0000000,191
RTS-6.16,1,20160427,220200,93170.0000000,93200.0000000,93160.0000000,93190.0000000,124
RTS-6.16,1,20160427,220300,93200.0000000,93200.0000000,93180.0000000,93180.0000000,149
RTS-6.16,1,20160427,220400,93200.0000000,93350.0000000,93180.0000000,93200.0000000,2351
RTS-6.16,1,20160427,220500,93200.0000000,93260.0000000,93200.0000000,93230.0000000,418
RTS-6.16,1,20160427,220600,93240.0000000,93260.0000000,93160.0000000,93160.0000000,586
RTS-6.16,1,20160427,220700,93180.0000000,93250.0000000,93150.0000000,93250.0000000,273
RTS-6.16,1,20160427,220800,93250.0000000,93260.0000000,93200.0000000,93210.0000000,154
RTS-6.16,1,20160427,220900,93200.0000000,93200.0000000,93170.0000000,93190.0000000,258
RTS-6.16,1,20160427,221000,93180.0000000,93220.0000000,93180.0000000,93210.0000000,190
RTS-6.16,1,20160427,221100,93210.0000000,93220.0000000,93190.0000000,93210.0000000,295
RTS-6.16,1,20160427,221200,93210.0000000,93240.0000000,93200.0000000,93200.0000000,382
RTS-6.16,1,20160427,221300,93220.0000000,93260.0000000,93180.0000000,93260.0000000,869
RTS-6.16,1,20160427,221400,93260.0000000,93280.0000000,93240.0000000,93240.0000000,315
RTS-6.16,1,20160427,221500,93240.0000000,93260.0000000,93220.0000000,93230.0000000,327
RTS-6.16,1,20160427,221600,93230.0000000,93240.0000000,93170.0000000,93180.0000000,628
RTS-6.16,1,20160427,221700,93180.0000000,93220.0000000,93160.0000000,93210.0000000,447
RTS-6.16,1,20160427,221800,93230.0000000,93280.0000000,93230.0000000,93260.0000000,544
RTS-6.16,1,20160427,221900,93260.0000000,93330.0000000,93230.0000000,93320.0000000,867
RTS-6.16,1,20160427,222000,93320.0000000,93380.0000000,93320.0000000,93350.0000000,1153
RTS-6.16,1,20160427,222100,93350.0000000,93370.0000000,93340.0000000,93340.0000000,281
RTS-6.16,1,20160427,222200,93350.0000000,93350.0000000,93290.0000000,93310.0000000,418
RTS-6.16,1,20160427,222300,93310.0000000,93340.0000000,93290.0000000,93310.0000000,543
RTS-6.16,1,20160427,222400,93320.0000000,93340.0000000,93300.0000000,93340.0000000,192
RTS-6.16,1,20160427,222500,93330.0000000,93340.0000000,93280.0000000,93290.0000000,286
RTS-6.16,1,20160427,222600,93290.0000000,93290.0000000,93250.0000000,93250.0000000,273
RTS-6.16,1,20160427,222700,93250.0000000,93260.0000000,93220.0000000,93240.0000000,165
RTS-6.16,1,20160427,222800,93250.0000000,93250.0000000,93150.0000000,93170.0000000,450
RTS-6.16,1,20160427,222900,93180.0000000,93210.0000000,93180.0000000,93210.0000000,249
RTS-6.16,1,20160427,223000,93220.0000000,93240.0000000,93210.0000000,93220.0000000,269
RTS-6.16,1,20160427,223100,93230.0000000,93280.0000000,93220.0000000,93260.0000000,342
RTS-6.16,1,20160427,223200,93240.0000000,93320.0000000,93230.0000000,93300.0000000,363
RTS-6.16,1,20160427,223300,93310.0000000,93360.0000000,93270.0000000,93340.0000000,818
RTS-6.16,1,20160427,223400,93350.0000000,93370.0000000,93330.0000000,93340.0000000,344
RTS-6.16,1,20160427,223500,93340.0000000,93380.0000000,93330.0000000,93340.0000000,520
RTS-6.16,1,20160427,223600,93350.0000000,93380.0000000,93320.0000000,93340.0000000,365
RTS-6.16,1,20160427,223700,93320.0000000,93340.0000000,93300.0000000,93310.0000000,489
RTS-6.16,1,20160427,223800,93320.0000000,93320.0000000,93260.0000000,93260.0000000,328
RTS-6.16,1,20160427,223900,93260.0000000,93310.0000000,93250.0000000,93300.0000000,271
RTS-6.16,1,20160427,224000,93290.0000000,93310.0000000,93270.0000000,93280.0000000,334
RTS-6.16,1,20160427,224100,93270.0000000,93300.0000000,93260.0000000,93290.0000000,108
RTS-6.16,1,20160427,224200,93300.0000000,93300.0000000,93280.0000000,93280.0000000,84
RTS-6.16,1,20160427,224300,93280.0000000,93360.0000000,93280.0000000,93360.0000000,521
RTS-6.16,1,20160427,224400,93340.0000000,93380.0000000,93330.0000000,93330.0000000,266
RTS-6.16,1,20160427,224500,93330.0000000,93350.0000000,93310.0000000,93310.0000000,226
RTS-6.16,1,20160427,224600,93310.0000000,93350.0000000,93280.0000000,93340.0000000,239
RTS-6.16,1,20160427,224700,93330.0000000,93360.0000000,93330.0000000,93350.0000000,153
RTS-6.16,1,20160427,224800,93370.0000000,93370.0000000,93340.0000000,93350.0000000,115
RTS-6.16,1,20160427,224900,93360.0000000,93370.0000000,93350.0000000,93360.0000000,257
RTS-6.16,1,20160427,225000,93350.0000000,93350.0000000,93300.0000000,93320.0000000,284
RTS-6.16,1,20160427,225100,93310.0000000,93350.0000000,93310.0000000,93350.0000000,84
RTS-6.16,1,20160427,225200,93340.0000000,93360.0000000,93340.0000000,93350.0000000,134
RTS-6.16,1,20160427,225300,93360.0000000,93370.0000000,93340.0000000,93360.0000000,220
RTS-6.16,1,20160427,225400,93360.0000000,93370.0000000,93340.0000000,93350.0000000,172
RTS-6.16,1,20160427,225500,93350.0000000,93350.0000000,93300.0000000,93300.0000000,240
RTS-6.16,1,20160427,225600,93300.0000000,93310.0000000,93260.0000000,93300.0000000,442
RTS-6.16,1,20160427,225700,93290.0000000,93330.0000000,93280.0000000,93280.0000000,274
RTS-6.16,1,20160427,225800,93290.0000000,93300.0000000,93260.0000000,93260.0000000,210
RTS-6.16,1,20160427,225900,93280.0000000,93330.0000000,93270.0000000,93330.0000000,361
RTS-6.16,1,20160427,230000,93330.0000000,93350.0000000,93310.0000000,93310.0000000,259
RTS-6.16,1,20160427,230100,93310.0000000,93340.0000000,93310.0000000,93330.0000000,70
RTS-6.16,1,20160427,230200,93330.0000000,93340.0000000,93320.0000000,93340.0000000,43
RTS-6.16,1,20160427,230300,93330.0000000,93340.0000000,93290.0000000,93290.0000000,268
RTS-6.16,1,20160427,230400,93300.0000000,93300.0000000,93280.0000000,93300.0000000,81
RTS-6.16,1,20160427,230500,93280.0000000,93300.0000000,93230.0000000,93250.0000000,381
RTS-6.16,1,20160427,230600,93250.0000000,93260.0000000,93240.0000000,93250.0000000,96
RTS-6.16,1,20160427,230700,93260.0000000,93260.0000000,93240.0000000,93240.0000000,34
RTS-6.16,1,20160427,230800,93240.0000000,93250.0000000,93210.0000000,93230.0000000,270
RTS-6.16,1,20160427,230900,93230.0000000,93250.0000000,93220.0000000,93240.0000000,89
RTS-6.16,1,20160427,231000,93250.0000000,93280.0000000,93250.0000000,93270.0000000,133
RTS-6.16,1,20160427,231100,93260.0000000,93260.0000000,93250.0000000,93250.0000000,86
RTS-6.16,1,20160427,231200,93250.0000000,93260.0000000,93230.0000000,93250.0000000,84
RTS-6.16,1,20160427,231300,93260.0000000,93280.0000000,93260.0000000,93280.0000000,95
RTS-6.16,1,20160427,231400,93280.0000000,93290.0000000,93270.0000000,93280.0000000,37
RTS-6.16,1,20160427,231500,93270.0000000,93290.0000000,93250.0000000,93250.0000000,134
RTS-6.16,1,20160427,231600,93260.0000000,93270.0000000,93250.0000000,93260.0000000,29
RTS-6.16,1,20160427,231700,93260.0000000,93330.0000000,93260.0000000,93310.0000000,174
RTS-6.16,1,20160427,231800,93310.0000000,93340.0000000,93300.0000000,93320.0000000,121
RTS-6.16,1,20160427,231900,93340.0000000,93390.0000000,93330.0000000,93380.0000000,294
RTS-6.16,1,20160427,232000,93380.0000000,93380.0000000,93360.0000000,93370.0000000,129
RTS-6.16,1,20160427,232100,93370.0000000,93370.0000000,93340.0000000,93340.0000000,190
RTS-6.16,1,20160427,232200,93340.0000000,93350.0000000,93330.0000000,93340.0000000,34
RTS-6.16,1,20160427,232300,93340.0000000,93370.0000000,93340.0000000,93350.0000000,47
RTS-6.16,1,20160427,232400,93360.0000000,93390.0000000,93360.0000000,93370.0000000,143
RTS-6.16,1,20160427,232500,93370.0000000,93380.0000000,93360.0000000,93370.0000000,40
RTS-6.16,1,20160427,232600,93360.0000000,93370.0000000,93350.0000000,93350.0000000,153
RTS-6.16,1,20160427,232700,93340.0000000,93360.0000000,93340.0000000,93350.0000000,45
RTS-6.16,1,20160427,232800,93340.0000000,93360.0000000,93340.0000000,93350.0000000,74
RTS-6.16,1,20160427,232900,93350.0000000,93360.0000000,93350.0000000,93350.0000000,37
RTS-6.16,1,20160427,233000,93340.0000000,93380.0000000,93320.0000000,93380.0000000,320
RTS-6.16,1,20160427,233100,93370.0000000,93370.0000000,93350.0000000,93360.0000000,174
RTS-6.16,1,20160427,233200,93360.0000000,93360.0000000,93340.0000000,93340.0000000,34
RTS-6.16,1,20160427,233300,93350.0000000,93350.0000000,93340.0000000,93340.0000000,73
RTS-6.16,1,20160427,233400,93350.0000000,93360.0000000,93340.0000000,93360.0000000,71
RTS-6.16,1,20160427,233500,93350.0000000,93360.0000000,93340.0000000,93360.0000000,92
RTS-6.16,1,20160427,233600,93370.0000000,93370.0000000,93350.0000000,93360.0000000,67
RTS-6.16,1,20160427,233700,93360.0000000,93360.0000000,93330.0000000,93330.0000000,132
RTS-6.16,1,20160427,233800,93340.0000000,93340.0000000,93310.0000000,93310.0000000,118
RTS-6.16,1,20160427,233900,93320.0000000,93320.0000000,93290.0000000,93310.0000000,235
RTS-6.16,1,20160427,234000,93310.0000000,93310.0000000,93260.0000000,93280.0000000,239
RTS-6.16,1,20160427,234100,93280.0000000,93280.0000000,93260.0000000,93270.0000000,101
RTS-6.16,1,20160427,234200,93280.0000000,93280.0000000,93260.0000000,93280.0000000,133
RTS-6.16,1,20160427,234300,93280.0000000,93310.0000000,93270.0000000,93300.0000000,266
RTS-6.16,1,20160427,234400,93310.0000000,93360.0000000,93300.0000000,93360.0000000,356
RTS-6.16,1,20160427,234500,93360.0000000,93380.0000000,93320.0000000,93330.0000000,333
RTS-6.16,1,20160427,234600,93320.0000000,93330.0000000,93270.0000000,93290.0000000,224
RTS-6.16,1,20160427,234700,93280.0000000,93300.0000000,93250.0000000,93290.0000000,249
RTS-6.16,1,20160427,234800,93300.0000000,93320.0000000,93270.0000000,93290.0000000,260
RTS-6.16,1,20160427,234900,93290.0000000,93340.0000000,93240.0000000,93320.0000000,901
RTS-6.16,1,20160428,100000,93320.0000000,93320.0000000,92730.0000000,92730.0000000,7425
RTS-6.16,1,20160428,100100,92750.0000000,92810.0000000,92590.0000000,92620.0000000,6067
RTS-6.16,1,20160428,100200,92620.0000000,92770.0000000,92610.0000000,92640.0000000,4018
RTS-6.16,1,20160428,100300,92650.0000000,92680.0000000,92550.0000000,92650.0000000,3828
RTS-6.16,1,20160428,100400,92640.0000000,92700.0000000,92570.0000000,92610.0000000,2075
RTS-6.16,1,20160428,100500,92600.0000000,92640.0000000,92500.0000000,92570.0000000,3226
RTS-6.16,1,20160428,100600,92570.0000000,92660.0000000,92540.0000000,92600.0000000,1334
RTS-6.16,1,20160428,100700,92610.0000000,92610.0000000,92450.0000000,92540.0000000,2682
RTS-6.16,1,20160428,100800,92540.0000000,92540.0000000,92370.0000000,92440.0000000,2120
RTS-6.16,1,20160428,100900,92450.0000000,92500.0000000,92390.0000000,92480.0000000,1631
RTS-6.16,1,20160428,101000,92490.0000000,92570.0000000,92420.0000000,92530.0000000,1850
RTS-6.16,1,20160428,101100,92520.0000000,92720.0000000,92510.0000000,92670.0000000,2612
RTS-6.16,1,20160428,101200,92680.0000000,92680.0000000,92590.0000000,92620.0000000,1134
RTS-6.16,1,20160428,101300,92630.0000000,92770.0000000,92590.0000000,92760.0000000,2043
RTS-6.16,1,20160428,101400,92760.0000000,92820.0000000,92710.0000000,92810.0000000,2129
RTS-6.16,1,20160428,101500,92820.0000000,92860.0000000,92720.0000000,92850.0000000,2721
RTS-6.16,1,20160428,101600,92850.0000000,92870.0000000,92710.0000000,92750.0000000,1439
RTS-6.16,1,20160428,101700,92760.0000000,92810.0000000,92650.0000000,92670.0000000,1909
RTS-6.16,1,20160428,101800,92680.0000000,92780.0000000,92640.0000000,92670.0000000,1158
RTS-6.16,1,20160428,101900,92670.0000000,92830.0000000,92670.0000000,92790.0000000,1278
RTS-6.16,1,20160428,102000,92790.0000000,92790.0000000,92670.0000000,92700.0000000,967
RTS-6.16,1,20160428,102100,92720.0000000,92850.0000000,92710.0000000,92810.0000000,1255
RTS-6.16,1,20160428,102200,92820.0000000,92910.0000000,92800.0000000,92880.0000000,2281
RTS-6.16,1,20160428,102300,92890.0000000,92990.0000000,92880.0000000,92940.0000000,2931
RTS-6.16,1,20160428,102400,92950.0000000,92990.0000000,92920.0000000,92940.0000000,1270
RTS-6.16,1,20160428,102500,92940.0000000,93070.0000000,92930.0000000,93040.0000000,2179
RTS-6.16,1,20160428,102600,93050.0000000,93070.0000000,92990.0000000,93070.0000000,1803
RTS-6.16,1,20160428,102700,93070.0000000,93190.0000000,93060.0000000,93150.0000000,3330
RTS-6.16,1,20160428,102800,93150.0000000,93260.0000000,93120.0000000,93230.0000000,2510
RTS-6.16,1,20160428,102900,93230.0000000,93240.0000000,93160.0000000,93220.0000000,1598
RTS-6.16,1,20160428,103000,93220.0000000,93260.0000000,93140.0000000,93150.0000000,1430
RTS-6.16,1,20160428,103100,93160.0000000,93290.0000000,93140.0000000,93190.0000000,2265
RTS-6.16,1,20160428,103200,93190.0000000,93260.0000000,93190.0000000,93200.0000000,1405
RTS-6.16,1,20160428,103300,93210.0000000,93240.0000000,93150.0000000,93210.0000000,1510
RTS-6.16,1,20160428,103400,93220.0000000,93290.0000000,93210.0000000,93290.0000000,1823
RTS-6.16,1,20160428,103500,93280.0000000,93480.0000000,93260.0000000,93460.0000000,5371
RTS-6.16,1,20160428,103600,93460.0000000,93480.0000000,93350.0000000,93360.0000000,2538
RTS-6.16,1,20160428,103700,93360.0000000,93400.0000000,93330.0000000,93330.0000000,1021
RTS-6.16,1,20160428,103800,93330.0000000,93440.0000000,93320.0000000,93400.0000000,1608
RTS-6.16,1,20160428,103900,93400.0000000,93450.0000000,93320.0000000,93340.0000000,2184
RTS-6.16,1,20160428,104000,93320.0000000,93450.0000000,93320.0000000,93350.0000000,1623
RTS-6.16,1,20160428,104100,93370.0000000,93380.0000000,93230.0000000,93240.0000000,2693
RTS-6.16,1,20160428,104200,93250.0000000,93280.0000000,93200.0000000,93270.0000000,1802
RTS-6.16,1,20160428,104300,93270.0000000,93270.0000000,93180.0000000,93200.0000000,1111
RTS-6.16,1,20160428,104400,93200.0000000,93220.0000000,93130.0000000,93200.0000000,1200
RTS-6.16,1,20160428,104500,93180.0000000,93210.0000000,93150.0000000,93200.0000000,559
RTS-6.16,1,20160428,104600,93190.0000000,93190.0000000,93120.0000000,93150.0000000,1103
RTS-6.16,1,20160428,104700,93150.0000000,93170.0000000,93070.0000000,93110.0000000,2385
RTS-6.16,1,20160428,104800,93110.0000000,93270.0000000,93110.0000000,93220.0000000,1202
RTS-6.16,1,20160428,104900,93220.0000000,93260.0000000,93120.0000000,93180.0000000,1767
RTS-6.16,1,20160428,105000,93180.0000000,93200.0000000,93140.0000000,93180.0000000,628
RTS-6.16,1,20160428,105100,93190.0000000,93240.0000000,93180.0000000,93230.0000000,610
RTS-6.16,1,20160428,105200,93250.0000000,93290.0000000,93210.0000000,93240.0000000,893
RTS-6.16,1,20160428,105300,93240.0000000,93290.0000000,93210.0000000,93290.0000000,352
RTS-6.16,1,20160428,105400,93290.0000000,93300.0000000,93240.0000000,93270.0000000,331
RTS-6.16,1,20160428,105500,93270.0000000,93330.0000000,93210.0000000,93250.0000000,1425
RTS-6.16,1,20160428,105600,93250.0000000,93420.0000000,93250.0000000,93380.0000000,2208
RTS-6.16,1,20160428,105700,93380.0000000,93390.0000000,93270.0000000,93300.0000000,1663
RTS-6.16,1,20160428,105800,93300.0000000,93360.0000000,93280.0000000,93290.0000000,1163
RTS-6.16,1,20160428,105900,93280.0000000,93280.0000000,93200.0000000,93220.0000000,1357
RTS-6.16,1,20160428,110000,93220.0000000,93320.0000000,93150.0000000,93310.0000000,3707
RTS-6.16,1,20160428,110100,93310.0000000,93400.0000000,93260.0000000,93390.0000000,2290
RTS-6.16,1,20160428,110200,93380.0000000,93470.0000000,93340.0000000,93420.0000000,4728
RTS-6.16,1,20160428,110300,93420.0000000,93470.0000000,93380.0000000,93410.0000000,2546
RTS-6.16,1,20160428,110400,93400.0000000,93470.0000000,93320.0000000,93470.0000000,2519
RTS-6.16,1,20160428,110500,93470.0000000,93500.0000000,93370.0000000,93390.0000000,3457
RTS-6.16,1,20160428,110600,93390.0000000,93420.0000000,93350.0000000,93370.0000000,1259
RTS-6.16,1,20160428,110700,93370.0000000,93450.0000000,93250.0000000,93330.0000000,3383
RTS-6.16,1,20160428,110800,93330.0000000,93380.0000000,93280.0000000,93380.0000000,907
RTS-6.16,1,20160428,110900,93380.0000000,93420.0000000,93290.0000000,93300.0000000,961
RTS-6.16,1,20160428,111000,93310.0000000,93340.0000000,93190.0000000,93200.0000000,1611
RTS-6.16,1,20160428,111100,93200.0000000,93200.0000000,93070.0000000,93080.0000000,2886
RTS-6.16,1,20160428,111200,93090.0000000,93110.0000000,93010.0000000,93060.0000000,2871
RTS-6.16,1,20160428,111300,93050.0000000,93080.0000000,92980.0000000,93040.0000000,1677
RTS-6.16,1,20160428,111400,93040.0000000,93080.0000000,92930.0000000,92940.0000000,3518
RTS-6.16,1,20160428,111500,92940.0000000,92970.0000000,92830.0000000,92830.0000000,3417
RTS-6.16,1,20160428,111600,92830.0000000,92980.0000000,92800.0000000,92970.0000000,2570
RTS-6.16,1,20160428,111700,92970.0000000,92970.0000000,92920.0000000,92970.0000000,1046
RTS-6.16,1,20160428,111800,92960.0000000,93030.0000000,92940.0000000,92970.0000000,2918
RTS-6.16,1,20160428,111900,92970.0000000,93030.0000000,92970.0000000,93010.0000000,1292
RTS-6.16,1,20160428,112000,93000.0000000,93040.0000000,92940.0000000,93010.0000000,1637
RTS-6.16,1,20160428,112100,93010.0000000,93040.0000000,92920.0000000,92930.0000000,903
RTS-6.16,1,20160428,112200,92920.0000000,92940.0000000,92860.0000000,92860.0000000,1761
RTS-6.16,1,20160428,112300,92860.0000000,92880.0000000,92770.0000000,92850.0000000,3203
RTS-6.16,1,20160428,112400,92850.0000000,92850.0000000,92660.0000000,92700.0000000,3049
RTS-6.16,1,20160428,112500,92700.0000000,92730.0000000,92570.0000000,92660.0000000,5495
RTS-6.16,1,20160428,112600,92660.0000000,92690.0000000,92620.0000000,92630.0000000,894
RTS-6.16,1,20160428,112700,92630.0000000,92670.0000000,92580.0000000,92590.0000000,1702
RTS-6.16,1,20160428,112800,92590.0000000,92740.0000000,92590.0000000,92700.0000000,1854
RTS-6.16,1,20160428,112900,92710.0000000,92830.0000000,92710.0000000,92790.0000000,1576
RTS-6.16,1,20160428,113000,92780.0000000,92850.0000000,92690.0000000,92750.0000000,2440
RTS-6.16,1,20160428,113100,92760.0000000,92840.0000000,92730.0000000,92830.0000000,1110
RTS-6.16,1,20160428,113200,92840.0000000,92850.0000000,92760.0000000,92810.0000000,625
RTS-6.16,1,20160428,113300,92810.0000000,92860.0000000,92810.0000000,92840.0000000,426
RTS-6.16,1,20160428,113400,92840.0000000,92920.0000000,92800.0000000,92810.0000000,2419
RTS-6.16,1,20160428,113500,92810.0000000,92860.0000000,92770.0000000,92800.0000000,962
RTS-6.16,1,20160428,113600,92800.0000000,92900.0000000,92780.0000000,92880.0000000,690
RTS-6.16,1,20160428,113700,92880.0000000,92980.0000000,92870.0000000,92910.0000000,1680
RTS-6.16,1,20160428,113800,92910.0000000,92930.0000000,92850.0000000,92910.0000000,762
RTS-6.16,1,20160428,113900,92900.0000000,92900.0000000,92740.0000000,92780.0000000,1536
RTS-6.16,1,20160428,114000,92790.0000000,92790.0000000,92710.0000000,92760.0000000,1033
RTS-6.16,1,20160428,114100,92760.0000000,92840.0000000,92750.0000000,92790.0000000,566
RTS-6.16,1,20160428,114200,92780.0000000,92820.0000000,92750.0000000,92760.0000000,383
RTS-6.16,1,20160428,114300,92750.0000000,92820.0000000,92730.0000000,92770.0000000,282
RTS-6.16,1,20160428,114400,92760.0000000,92860.0000000,92760.0000000,92820.0000000,575
RTS-6.16,1,20160428,114500,92810.0000000,92940.0000000,92780.0000000,92930.0000000,1536
RTS-6.16,1,20160428,114600,92930.0000000,93080.0000000,92920.0000000,93050.0000000,2580
RTS-6.16,1,20160428,114700,93050.0000000,93150.0000000,93050.0000000,93070.0000000,1959
RTS-6.16,1,20160428,114800,93090.0000000,93130.0000000,93060.0000000,93080.0000000,930
RTS-6.16,1,20160428,114900,93090.0000000,93200.0000000,93060.0000000,93180.0000000,1303
RTS-6.16,1,20160428,115000,93180.0000000,93290.0000000,93170.0000000,93210.0000000,3403
RTS-6.16,1,20160428,115100,93220.0000000,93280.0000000,93200.0000000,93230.0000000,853
RTS-6.16,1,20160428,115200,93230.0000000,93230.0000000,93140.0000000,93150.0000000,948
RTS-6.16,1,20160428,115300,93160.0000000,93230.0000000,93140.0000000,93210.0000000,766
RTS-6.16,1,20160428,115400,93220.0000000,93330.0000000,93220.0000000,93270.0000000,2247
RTS-6.16,1,20160428,115500,93290.0000000,93300.0000000,93260.0000000,93270.0000000,583
RTS-6.16,1,20160428,115600,93280.0000000,93400.0000000,93280.0000000,93340.0000000,2190
RTS-6.16,1,20160428,115700,93330.0000000,93340.0000000,93250.0000000,93250.0000000,1155
RTS-6.16,1,20160428,115800,93260.0000000,93290.0000000,93220.0000000,93250.0000000,943
RTS-6.16,1,20160428,115900,93260.0000000,93280.0000000,93240.0000000,93280.0000000,200
RTS-6.16,1,20160428,120000,93290.0000000,93400.0000000,93280.0000000,93340.0000000,1688
RTS-6.16,1,20160428,120100,93350.0000000,93540.0000000,93350.0000000,93440.0000000,7238
RTS-6.16,1,20160428,120200,93440.0000000,93500.0000000,93420.0000000,93460.0000000,1536
RTS-6.16,1,20160428,120300,93450.0000000,93500.0000000,93420.0000000,93480.0000000,1178
RTS-6.16,1,20160428,120400,93490.0000000,93540.0000000,93470.0000000,93500.0000000,1599
RTS-6.16,1,20160428,120500,93500.0000000,93690.0000000,93490.0000000,93660.0000000,5443
RTS-6.16,1,20160428,120600,93660.0000000,93740.0000000,93640.0000000,93660.0000000,4877
RTS-6.16,1,20160428,120700,93650.0000000,93700.0000000,93640.0000000,93660.0000000,1665
RTS-6.16,1,20160428,120800,93670.0000000,93680.0000000,93570.0000000,93610.0000000,1753
RTS-6.16,1,20160428,120900,93610.0000000,93710.0000000,93600.0000000,93670.0000000,1624
RTS-6.16,1,20160428,121000,93670.0000000,93780.0000000,93670.0000000,93680.0000000,2705
RTS-6.16,1,20160428,121100,93690.0000000,93700.0000000,93550.0000000,93550.0000000,1409
RTS-6.16,1,20160428,121200,93560.0000000,93610.0000000,93530.0000000,93590.0000000,1036
RTS-6.16,1,20160428,121300,93600.0000000,93650.0000000,93570.0000000,93620.0000000,656
RTS-6.16,1,20160428,121400,93620.0000000,93670.0000000,93600.0000000,93650.0000000,694
RTS-6.16,1,20160428,121500,93650.0000000,93660.0000000,93460.0000000,93490.0000000,2133
RTS-6.16,1,20160428,121600,93490.0000000,93540.0000000,93480.0000000,93520.0000000,1044
RTS-6.16,1,20160428,121700,93520.0000000,93530.0000000,93450.0000000,93480.0000000,1030
RTS-6.16,1,20160428,121800,93480.0000000,93540.0000000,93470.0000000,93500.0000000,940
RTS-6.16,1,20160428,121900,93500.0000000,93520.0000000,93460.0000000,93480.0000000,1070
RTS-6.16,1,20160428,122000,93480.0000000,93530.0000000,93460.0000000,93520.0000000,529
RTS-6.16,1,20160428,122100,93510.0000000,93530.0000000,93480.0000000,93490.0000000,559
RTS-6.16,1,20160428,122200,93480.0000000,93550.0000000,93480.0000000,93500.0000000,878
RTS-6.16,1,20160428,122300,93510.0000000,93520.0000000,93470.0000000,93500.0000000,442
RTS-6.16,1,20160428,122400,93520.0000000,93640.0000000,93490.0000000,93600.0000000,1675
RTS-6.16,1,20160428,122500,93610.0000000,93620.0000000,93570.0000000,93590.0000000,559
RTS-6.16,1,20160428,122600,93590.0000000,93590.0000000,93500.0000000,93540.0000000,424
RTS-6.16,1,20160428,122700,93550.0000000,93560.0000000,93490.0000000,93510.0000000,579
RTS-6.16,1,20160428,122800,93510.0000000,93590.0000000,93510.0000000,93530.0000000,512
RTS-6.16,1,20160428,122900,93530.0000000,93690.0000000,93530.0000000,93670.0000000,1424
RTS-6.16,1,20160428,123000,93680.0000000,93860.0000000,93650.0000000,93790.0000000,4867
RTS-6.16,1,20160428,123100,93790.0000000,93820.0000000,93700.0000000,93730.0000000,2062
RTS-6.16,1,20160428,123200,93740.0000000,93860.0000000,93700.0000000,93750.0000000,1729
RTS-6.16,1,20160428,123300,93750.0000000,93800.0000000,93740.0000000,93760.0000000,578
RTS-6.16,1,20160428,123400,93770.0000000,93800.0000000,93740.0000000,93740.0000000,369
RTS-6.16,1,20160428,123500,93760.0000000,93790.0000000,93600.0000000,93600.0000000,1692
RTS-6.16,1,20160428,123600,93600.0000000,93670.0000000,93600.0000000,93660.0000000,753
RTS-6.16,1,20160428,123700,93670.0000000,93670.0000000,93590.0000000,93650.0000000,622
RTS-6.16,1,20160428,123800,93650.0000000,93670.0000000,93570.0000000,93600.0000000,1069
RTS-6.16,1,20160428,123900,93600.0000000,93610.0000000,93540.0000000,93550.0000000,622
RTS-6.16,1,20160428,124000,93570.0000000,93600.0000000,93540.0000000,93550.0000000,694
RTS-6.16,1,20160428,124100,93560.0000000,93620.0000000,93550.0000000,93570.0000000,513
RTS-6.16,1,20160428,124200,93580.0000000,93620.0000000,93550.0000000,93600.0000000,604
RTS-6.16,1,20160428,124300,93600.0000000,93720.0000000,93600.0000000,93700.0000000,850
RTS-6.16,1,20160428,124400,93700.0000000,93700.0000000,93590.0000000,93590.0000000,723
RTS-6.16,1,20160428,124500,93590.0000000,93710.0000000,93590.0000000,93680.0000000,1055
RTS-6.16,1,20160428,124600,93680.0000000,93700.0000000,93630.0000000,93630.0000000,301
RTS-6.16,1,20160428,124700,93640.0000000,93650.0000000,93600.0000000,93620.0000000,325
RTS-6.16,1,20160428,124800,93610.0000000,93630.0000000,93600.0000000,93620.0000000,126
RTS-6.16,1,20160428,124900,93620.0000000,93680.0000000,93590.0000000,93680.0000000,641
RTS-6.16,1,20160428,125000,93660.0000000,93760.0000000,93660.0000000,93700.0000000,931
RTS-6.16,1,20160428,125100,93700.0000000,93720.0000000,93670.0000000,93680.0000000,440
RTS-6.16,1,20160428,125200,93690.0000000,93700.0000000,93570.0000000,93640.0000000,1610
RTS-6.16,1,20160428,125300,93640.0000000,93670.0000000,93610.0000000,93630.0000000,283
RTS-6.16,1,20160428,125400,93620.0000000,93680.0000000,93590.0000000,93650.0000000,617
RTS-6.16,1,20160428,125500,93650.0000000,93660.0000000,93530.0000000,93540.0000000,744
RTS-6.16,1,20160428,125600,93540.0000000,93610.0000000,93530.0000000,93600.0000000,546
RTS-6.16,1,20160428,125700,93600.0000000,93620.0000000,93580.0000000,93600.0000000,259
RTS-6.16,1,20160428,125800,93610.0000000,93610.0000000,93540.0000000,93600.0000000,970
RTS-6.16,1,20160428,125900,93590.0000000,93660.0000000,93560.0000000,93560.0000000,834
RTS-6.16,1,20160428,130000,93580.0000000,93630.0000000,93560.0000000,93570.0000000,1202
RTS-6.16,1,20160428,130100,93570.0000000,93570.0000000,93490.0000000,93530.0000000,1486
RTS-6.16,1,20160428,130200,93540.0000000,93670.0000000,93540.0000000,93670.0000000,1156
RTS-6.16,1,20160428,130300,93670.0000000,93690.0000000,93640.0000000,93660.0000000,354
RTS-6.16,1,20160428,130400,93660.0000000,93740.0000000,93660.0000000,93740.0000000,818
RTS-6.16,1,20160428,130500,93740.0000000,93790.0000000,93700.0000000,93780.0000000,1177
RTS-6.16,1,20160428,130600,93780.0000000,93840.0000000,93780.0000000,93810.0000000,1670
RTS-6.16,1,20160428,130700,93810.0000000,93820.0000000,93770.0000000,93790.0000000,421
RTS-6.16,1,20160428,130800,93780.0000000,93840.0000000,93720.0000000,93840.0000000,1163
RTS-6.16,1,20160428,130900,93840.0000000,93840.0000000,93710.0000000,93720.0000000,1284
RTS-6.16,1,20160428,131000,93730.0000000,93830.0000000,93720.0000000,93830.0000000,1170
RTS-6.16,1,20160428,131100,93820.0000000,93820.0000000,93670.0000000,93670.0000000,949
RTS-6.16,1,20160428,131200,93690.0000000,93710.0000000,93630.0000000,93710.0000000,726
RTS-6.16,1,20160428,131300,93710.0000000,93740.0000000,93690.0000000,93690.0000000,230
RTS-6.16,1,20160428,131400,93700.0000000,93730.0000000,93690.0000000,93720.0000000,211
RTS-6.16,1,20160428,131500,93730.0000000,93810.0000000,93720.0000000,93810.0000000,724
RTS-6.16,1,20160428,131600,93810.0000000,93850.0000000,93770.0000000,93810.0000000,1618
RTS-6.16,1,20160428,131700,93800.0000000,93810.0000000,93760.0000000,93800.0000000,1117
RTS-6.16,1,20160428,131800,93800.0000000,93850.0000000,93770.0000000,93820.0000000,1500
RTS-6.16,1,20160428,131900,93820.0000000,93830.0000000,93770.0000000,93800.0000000,499
RTS-6.16,1,20160428,132000,93800.0000000,93820.0000000,93770.0000000,93800.0000000,249
RTS-6.16,1,20160428,132100,93800.0000000,93900.0000000,93800.0000000,93830.0000000,2128
RTS-6.16,1,20160428,132200,93840.0000000,93880.0000000,93790.0000000,93850.0000000,749
RTS-6.16,1,20160428,132300,93860.0000000,93930.0000000,93850.0000000,93870.0000000,1577
RTS-6.16,1,20160428,132400,93870.0000000,93900.0000000,93830.0000000,93880.0000000,821
RTS-6.16,1,20160428,132500,93880.0000000,93960.0000000,93880.0000000,93930.0000000,3150
RTS-6.16,1,20160428,132600,93930.0000000,93950.0000000,93850.0000000,93860.0000000,1233
RTS-6.16,1,20160428,132700,93860.0000000,93950.0000000,93840.0000000,93950.0000000,888
RTS-6.16,1,20160428,132800,93950.0000000,93980.0000000,93920.0000000,93960.0000000,964
RTS-6.16,1,20160428,132900,93950.0000000,94030.0000000,93940.0000000,94000.0000000,2479
RTS-6.16,1,20160428,133000,94000.0000000,94040.0000000,93970.0000000,93980.0000000,1309
RTS-6.16,1,20160428,133100,93990.0000000,93990.0000000,93900.0000000,93920.0000000,1792
RTS-6.16,1,20160428,133200,93940.0000000,93960.0000000,93860.0000000,93860.0000000,1131
RTS-6.16,1,20160428,133300,93860.0000000,93900.0000000,93850.0000000,93860.0000000,524
RTS-6.16,1,20160428,133400,93850.0000000,93890.0000000,93850.0000000,93870.0000000,260
RTS-6.16,1,20160428,133500,93860.0000000,93920.0000000,93850.0000000,93860.0000000,635
RTS-6.16,1,20160428,133600,93870.0000000,93890.0000000,93820.0000000,93880.0000000,613
RTS-6.16,1,20160428,133700,93890.0000000,93890.0000000,93830.0000000,93880.0000000,493
RTS-6.16,1,20160428,133800,93880.0000000,93880.0000000,93830.0000000,93860.0000000,150
RTS-6.16,1,20160428,133900,93870.0000000,93870.0000000,93830.0000000,93840.0000000,317
RTS-6.16,1,20160428,134000,93840.0000000,93890.0000000,93830.0000000,93880.0000000,509
RTS-6.16,1,20160428,134100,93890.0000000,93920.0000000,93840.0000000,93880.0000000,1005
RTS-6.16,1,20160428,134200,93870.0000000,93970.0000000,93870.0000000,93950.0000000,1446
RTS-6.16,1,20160428,134300,93940.0000000,94010.0000000,93940.0000000,93980.0000000,1512
RTS-6.16,1,20160428,134400,93980.0000000,94030.0000000,93950.0000000,94030.0000000,736
RTS-6.16,1,20160428,134500,94030.0000000,94080.0000000,93910.0000000,93950.0000000,2629
RTS-6.16,1,20160428,134600,93950.0000000,93950.0000000,93890.0000000,93910.0000000,564
RTS-6.16,1,20160428,134700,93910.0000000,93920.0000000,93850.0000000,93870.0000000,591
RTS-6.16,1,20160428,134800,93870.0000000,93880.0000000,93820.0000000,93840.0000000,838
RTS-6.16,1,20160428,134900,93850.0000000,93850.0000000,93780.0000000,93800.0000000,1138
RTS-6.16,1,20160428,135000,93820.0000000,93820.0000000,93680.0000000,93740.0000000,3557
RTS-6.16,1,20160428,135100,93740.0000000,93750.0000000,93720.0000000,93740.0000000,197
RTS-6.16,1,20160428,135200,93730.0000000,93750.0000000,93700.0000000,93700.0000000,419
RTS-6.16,1,20160428,135300,93690.0000000,93740.0000000,93650.0000000,93710.0000000,1527
RTS-6.16,1,20160428,135400,93700.0000000,93720.0000000,93640.0000000,93650.0000000,648
RTS-6.16,1,20160428,135500,93640.0000000,93690.0000000,93630.0000000,93660.0000000,640
RTS-6.16,1,20160428,135600,93670.0000000,93700.0000000,93650.0000000,93700.0000000,557
RTS-6.16,1,20160428,135700,93700.0000000,93700.0000000,93580.0000000,93630.0000000,1285
RTS-6.16,1,20160428,135800,93610.0000000,93640.0000000,93570.0000000,93620.0000000,987
RTS-6.16,1,20160428,135900,93610.0000000,93640.0000000,93600.0000000,93640.0000000,747
RTS-6.16,1,20160428,140500,93640.0000000,93870.0000000,93640.0000000,93850.0000000,3826
RTS-6.16,1,20160428,140600,93860.0000000,93910.0000000,93740.0000000,93760.0000000,2485
RTS-6.16,1,20160428,140700,93760.0000000,93810.0000000,93760.0000000,93760.0000000,343
RTS-6.16,1,20160428,140800,93760.0000000,93760.0000000,93710.0000000,93740.0000000,325
RTS-6.16,1,20160428,140900,93740.0000000,93760.0000000,93660.0000000,93680.0000000,909
RTS-6.16,1,20160428,141000,93690.0000000,93740.0000000,93690.0000000,93740.0000000,493
RTS-6.16,1,20160428,141100,93740.0000000,93790.0000000,93680.0000000,93690.0000000,986
RTS-6.16,1,20160428,141200,93710.0000000,93730.0000000,93660.0000000,93680.0000000,398
RTS-6.16,1,20160428,141300,93690.0000000,93730.0000000,93680.0000000,93710.0000000,432
RTS-6.16,1,20160428,141400,93690.0000000,93710.0000000,93670.0000000,93680.0000000,305
RTS-6.16,1,20160428,141500,93680.0000000,93700.0000000,93590.0000000,93590.0000000,1004
RTS-6.16,1,20160428,141600,93590.0000000,93640.0000000,93580.0000000,93630.0000000,548
RTS-6.16,1,20160428,141700,93620.0000000,93630.0000000,93590.0000000,93620.0000000,201
RTS-6.16,1,20160428,141800,93600.0000000,93630.0000000,93580.0000000,93580.0000000,201
RTS-6.16,1,20160428,141900,93590.0000000,93620.0000000,93570.0000000,93590.0000000,395
RTS-6.16,1,20160428,142000,93590.0000000,93590.0000000,93420.0000000,93460.0000000,2965
RTS-6.16,1,20160428,142100,93450.0000000,93470.0000000,93400.0000000,93410.0000000,1423
RTS-6.16,1,20160428,142200,93420.0000000,93420.0000000,93350.0000000,93380.0000000,1473
RTS-6.16,1,20160428,142300,93390.0000000,93400.0000000,93350.0000000,93380.0000000,741
RTS-6.16,1,20160428,142400,93370.0000000,93430.0000000,93360.0000000,93370.0000000,914
RTS-6.16,1,20160428,142500,93370.0000000,93400.0000000,93360.0000000,93380.0000000,452
RTS-6.16,1,20160428,142600,93380.0000000,93380.0000000,93280.0000000,93330.0000000,1546
RTS-6.16,1,20160428,142700,93310.0000000,93330.0000000,93250.0000000,93310.0000000,1090
RTS-6.16,1,20160428,142800,93300.0000000,93370.0000000,93270.0000000,93300.0000000,1046
RTS-6.16,1,20160428,142900,93290.0000000,93330.0000000,93240.0000000,93270.0000000,856
RTS-6.16,1,20160428,143000,93260.0000000,93330.0000000,93240.0000000,93290.0000000,1436
RTS-6.16,1,20160428,143100,93280.0000000,93330.0000000,93280.0000000,93320.0000000,1031
RTS-6.16,1,20160428,143200,93330.0000000,93370.0000000,93310.0000000,93340.0000000,958
RTS-6.16,1,20160428,143300,93350.0000000,93380.0000000,93340.0000000,93340.0000000,549
RTS-6.16,1,20160428,143400,93350.0000000,93390.0000000,93330.0000000,93390.0000000,471
RTS-6.16,1,20160428,143500,93380.0000000,93460.0000000,93360.0000000,93440.0000000,1398
RTS-6.16,1,20160428,143600,93430.0000000,93440.0000000,93340.0000000,93390.0000000,918
RTS-6.16,1,20160428,143700,93380.0000000,93420.0000000,93380.0000000,93400.0000000,467
RTS-6.16,1,20160428,143800,93390.0000000,93440.0000000,93390.0000000,93400.0000000,502
RTS-6.16,1,20160428,143900,93420.0000000,93430.0000000,93390.0000000,93420.0000000,208
RTS-6.16,1,20160428,144000,93420.0000000,93430.0000000,93360.0000000,93420.0000000,533
RTS-6.16,1,20160428,144100,93420.0000000,93430.0000000,93380.0000000,93420.0000000,164
RTS-6.16,1,20160428,144200,93420.0000000,93440.0000000,93400.0000000,93430.0000000,95
RTS-6.16,1,20160428,144300,93430.0000000,93430.0000000,93360.0000000,93380.0000000,346
RTS-6.16,1,20160428,144400,93370.0000000,93380.0000000,93340.0000000,93350.0000000,270
RTS-6.16,1,20160428,144500,93360.0000000,93390.0000000,93340.0000000,93370.0000000,132
RTS-6.16,1,20160428,144600,93390.0000000,93420.0000000,93380.0000000,93420.0000000,275
RTS-6.16,1,20160428,144700,93420.0000000,93490.0000000,93410.0000000,93490.0000000,892
RTS-6.16,1,20160428,144800,93490.0000000,93490.0000000,93410.0000000,93420.0000000,540
RTS-6.16,1,20160428,144900,93430.0000000,93470.0000000,93420.0000000,93450.0000000,475
RTS-6.16,1,20160428,145000,93460.0000000,93570.0000000,93460.0000000,93510.0000000,2010
RTS-6.16,1,20160428,145100,93510.0000000,93520.0000000,93490.0000000,93510.0000000,201
RTS-6.16,1,20160428,145200,93520.0000000,93530.0000000,93470.0000000,93510.0000000,631
RTS-6.16,1,20160428,145300,93530.0000000,93530.0000000,93510.0000000,93530.0000000,66
RTS-6.16,1,20160428,145400,93530.0000000,93530.0000000,93500.0000000,93530.0000000,172
RTS-6.16,1,20160428,145500,93530.0000000,93540.0000000,93500.0000000,93530.0000000,314
RTS-6.16,1,20160428,145600,93540.0000000,93570.0000000,93530.0000000,93560.0000000,347
RTS-6.16,1,20160428,145700,93560.0000000,93560.0000000,93500.0000000,93500.0000000,434
RTS-6.16,1,20160428,145800,93500.0000000,93520.0000000,93480.0000000,93490.0000000,313
RTS-6.16,1,20160428,145900,93480.0000000,93540.0000000,93470.0000000,93490.0000000,560
RTS-6.16,1,20160428,150000,93490.0000000,93620.0000000,93480.0000000,93570.0000000,1619
RTS-6.16,1,20160428,150100,93560.0000000,93600.0000000,93520.0000000,93570.0000000,898
RTS-6.16,1,20160428,150200,93570.0000000,93570.0000000,93530.0000000,93570.0000000,251
RTS-6.16,1,20160428,150300,93570.0000000,93680.0000000,93560.0000000,93620.0000000,1137
RTS-6.16,1,20160428,150400,93620.0000000,93680.0000000,93610.0000000,93660.0000000,546
RTS-6.16,1,20160428,150500,93660.0000000,93700.0000000,93640.0000000,93670.0000000,1002
RTS-6.16,1,20160428,150600,93660.0000000,93690.0000000,93650.0000000,93690.0000000,307
RTS-6.16,1,20160428,150700,93690.0000000,93700.0000000,93630.0000000,93650.0000000,1140
RTS-6.16,1,20160428,150800,93650.0000000,93690.0000000,93650.0000000,93690.0000000,564
RTS-6.16,1,20160428,150900,93680.0000000,93700.0000000,93660.0000000,93670.0000000,549
RTS-6.16,1,20160428,151000,93690.0000000,93710.0000000,93670.0000000,93680.0000000,475
RTS-6.16,1,20160428,151100,93680.0000000,93700.0000000,93670.0000000,93700.0000000,166
RTS-6.16,1,20160428,151200,93700.0000000,93780.0000000,93680.0000000,93760.0000000,1921
RTS-6.16,1,20160428,151300,93770.0000000,93830.0000000,93760.0000000,93800.0000000,1186
RTS-6.16,1,20160428,151400,93810.0000000,93880.0000000,93780.0000000,93830.0000000,1787
RTS-6.16,1,20160428,151500,93840.0000000,93910.0000000,93840.0000000,93870.0000000,1942
RTS-6.16,1,20160428,151600,93880.0000000,93940.0000000,93860.0000000,93860.0000000,1294
RTS-6.16,1,20160428,151700,93860.0000000,93890.0000000,93830.0000000,93870.0000000,1435
RTS-6.16,1,20160428,151800,93880.0000000,93880.0000000,93810.0000000,93840.0000000,895
RTS-6.16,1,20160428,151900,93850.0000000,93870.0000000,93820.0000000,93840.0000000,579
RTS-6.16,1,20160428,152000,93850.0000000,93900.0000000,93830.0000000,93890.0000000,711
RTS-6.16,1,20160428,152100,93890.0000000,93900.0000000,93830.0000000,93840.0000000,599
RTS-6.16,1,20160428,152200,93840.0000000,93850.0000000,93820.0000000,93840.0000000,273
RTS-6.16,1,20160428,152300,93830.0000000,93870.0000000,93820.0000000,93860.0000000,465
RTS-6.16,1,20160428,152400,93880.0000000,93880.0000000,93820.0000000,93840.0000000,291
RTS-6.16,1,20160428,152500,93830.0000000,93880.0000000,93820.0000000,93840.0000000,568
RTS-6.16,1,20160428,152600,93840.0000000,93930.0000000,93840.0000000,93910.0000000,992
RTS-6.16,1,20160428,152700,93910.0000000,93910.0000000,93870.0000000,93900.0000000,273
RTS-6.16,1,20160428,152800,93890.0000000,93980.0000000,93890.0000000,93960.0000000,1252
RTS-6.16,1,20160428,152900,93960.0000000,93970.0000000,93910.0000000,93930.0000000,644
RTS-6.16,1,20160428,153000,93920.0000000,93940.0000000,93820.0000000,93850.0000000,1792
RTS-6.16,1,20160428,153100,93840.0000000,93990.0000000,93830.0000000,93980.0000000,3081
RTS-6.16,1,20160428,153200,93990.0000000,94020.0000000,93940.0000000,93950.0000000,1283
RTS-6.16,1,20160428,153300,93940.0000000,94000.0000000,93910.0000000,93940.0000000,747
RTS-6.16,1,20160428,153400,93920.0000000,94010.0000000,93870.0000000,94000.0000000,1825
RTS-6.16,1,20160428,153500,94000.0000000,94120.0000000,93990.0000000,94060.0000000,3461
RTS-6.16,1,20160428,153600,94050.0000000,94140.0000000,94040.0000000,94140.0000000,1117
RTS-6.16,1,20160428,153700,94130.0000000,94200.0000000,94120.0000000,94180.0000000,3523
RTS-6.16,1,20160428,153800,94180.0000000,94190.0000000,94140.0000000,94190.0000000,1429
RTS-6.16,1,20160428,153900,94180.0000000,94200.0000000,94130.0000000,94130.0000000,969
RTS-6.16,1,20160428,154000,94130.0000000,94140.0000000,94050.0000000,94090.0000000,2313
RTS-6.16,1,20160428,154100,94080.0000000,94110.0000000,94040.0000000,94060.0000000,867
RTS-6.16,1,20160428,154200,94080.0000000,94200.0000000,94060.0000000,94180.0000000,2026
RTS-6.16,1,20160428,154300,94190.0000000,94200.0000000,94150.0000000,94180.0000000,846
RTS-6.16,1,20160428,154400,94170.0000000,94290.0000000,94150.0000000,94250.0000000,3065
RTS-6.16,1,20160428,154500,94250.0000000,94280.0000000,94200.0000000,94240.0000000,1333
RTS-6.16,1,20160428,154600,94250.0000000,94250.0000000,94160.0000000,94220.0000000,984
RTS-6.16,1,20160428,154700,94220.0000000,94230.0000000,94150.0000000,94160.0000000,1152
RTS-6.16,1,20160428,154800,94170.0000000,94170.0000000,94130.0000000,94160.0000000,577
RTS-6.16,1,20160428,154900,94170.0000000,94210.0000000,94130.0000000,94160.0000000,876
RTS-6.16,1,20160428,155000,94140.0000000,94190.0000000,94120.0000000,94140.0000000,733
RTS-6.16,1,20160428,155100,94130.0000000,94140.0000000,94060.0000000,94070.0000000,1032
RTS-6.16,1,20160428,155200,94060.0000000,94130.0000000,94060.0000000,94120.0000000,838
RTS-6.16,1,20160428,155300,94120.0000000,94150.0000000,94100.0000000,94150.0000000,376
RTS-6.16,1,20160428,155400,94160.0000000,94170.0000000,94130.0000000,94140.0000000,223
RTS-6.16,1,20160428,155500,94140.0000000,94190.0000000,94140.0000000,94170.0000000,345
RTS-6.16,1,20160428,155600,94170.0000000,94270.0000000,94160.0000000,94260.0000000,1309
RTS-6.16,1,20160428,155700,94260.0000000,94450.0000000,94250.0000000,94430.0000000,5690
RTS-6.16,1,20160428,155800,94430.0000000,94640.0000000,94420.0000000,94560.0000000,10626
RTS-6.16,1,20160428,155900,94550.0000000,94620.0000000,94530.0000000,94590.0000000,2870
RTS-6.16,1,20160428,160000,94590.0000000,94650.0000000,94570.0000000,94580.0000000,3862
RTS-6.16,1,20160428,160100,94580.0000000,94610.0000000,94510.0000000,94520.0000000,1552
RTS-6.16,1,20160428,160200,94520.0000000,94560.0000000,94400.0000000,94440.0000000,3549
RTS-6.16,1,20160428,160300,94430.0000000,94490.0000000,94370.0000000,94380.0000000,4098
RTS-6.16,1,20160428,160400,94370.0000000,94390.0000000,94320.0000000,94340.0000000,1989
RTS-6.16,1,20160428,160500,94350.0000000,94450.0000000,94350.0000000,94380.0000000,2460
RTS-6.16,1,20160428,160600,94390.0000000,94430.0000000,94370.0000000,94430.0000000,726
RTS-6.16,1,20160428,160700,94430.0000000,94450.0000000,94380.0000000,94420.0000000,834
RTS-6.16,1,20160428,160800,94420.0000000,94430.0000000,94340.0000000,94370.0000000,1522
RTS-6.16,1,20160428,160900,94380.0000000,94500.0000000,94380.0000000,94460.0000000,2779
RTS-6.16,1,20160428,161000,94460.0000000,94460.0000000,94330.0000000,94400.0000000,2475
RTS-6.16,1,20160428,161100,94400.0000000,94470.0000000,94400.0000000,94430.0000000,1120
RTS-6.16,1,20160428,161200,94440.0000000,94450.0000000,94330.0000000,94360.0000000,1309
RTS-6.16,1,20160428,161300,94370.0000000,94690.0000000,94370.0000000,94670.0000000,5553
RTS-6.16,1,20160428,161400,94670.0000000,94730.0000000,94630.0000000,94630.0000000,2901
RTS-6.16,1,20160428,161500,94630.0000000,94720.0000000,94500.0000000,94550.0000000,5667
RTS-6.16,1,20160428,161600,94570.0000000,94590.0000000,94500.0000000,94500.0000000,3473
RTS-6.16,1,20160428,161700,94510.0000000,94570.0000000,94420.0000000,94460.0000000,2955
RTS-6.16,1,20160428,161800,94450.0000000,94470.0000000,94400.0000000,94400.0000000,1935
RTS-6.16,1,20160428,161900,94420.0000000,94540.0000000,94400.0000000,94540.0000000,2925
RTS-6.16,1,20160428,162000,94540.0000000,94580.0000000,94420.0000000,94480.0000000,1691
RTS-6.16,1,20160428,162100,94480.0000000,94540.0000000,94450.0000000,94450.0000000,2094
RTS-6.16,1,20160428,162200,94450.0000000,94460.0000000,94400.0000000,94410.0000000,845
RTS-6.16,1,20160428,162300,94420.0000000,94480.0000000,94420.0000000,94470.0000000,403
RTS-6.16,1,20160428,162400,94470.0000000,94520.0000000,94450.0000000,94450.0000000,894
RTS-6.16,1,20160428,162500,94470.0000000,94470.0000000,94380.0000000,94430.0000000,1244
RTS-6.16,1,20160428,162600,94440.0000000,94510.0000000,94340.0000000,94480.0000000,2497
RTS-6.16,1,20160428,162700,94490.0000000,94580.0000000,94460.0000000,94500.0000000,1947
RTS-6.16,1,20160428,162800,94490.0000000,94490.0000000,94410.0000000,94440.0000000,784
RTS-6.16,1,20160428,162900,94430.0000000,94470.0000000,94410.0000000,94430.0000000,320
RTS-6.16,1,20160428,163000,94430.0000000,94470.0000000,94220.0000000,94220.0000000,3938
RTS-6.16,1,20160428,163100,94230.0000000,94270.0000000,94160.0000000,94220.0000000,3786
RTS-6.16,1,20160428,163200,94230.0000000,94270.0000000,94180.0000000,94210.0000000,1337
RTS-6.16,1,20160428,163300,94200.0000000,94250.0000000,94180.0000000,94220.0000000,1649
RTS-6.16,1,20160428,163400,94230.0000000,94300.0000000,94190.0000000,94270.0000000,1561
RTS-6.16,1,20160428,163500,94260.0000000,94410.0000000,94240.0000000,94350.0000000,2686
RTS-6.16,1,20160428,163600,94360.0000000,94390.0000000,94270.0000000,94290.0000000,1357
RTS-6.16,1,20160428,163700,94290.0000000,94340.0000000,94280.0000000,94320.0000000,817
RTS-6.16,1,20160428,163800,94330.0000000,94330.0000000,94190.0000000,94250.0000000,2262
RTS-6.16,1,20160428,163900,94250.0000000,94310.0000000,94140.0000000,94270.0000000,2254
RTS-6.16,1,20160428,164000,94270.0000000,94380.0000000,94240.0000000,94350.0000000,2356
RTS-6.16,1,20160428,164100,94350.0000000,94410.0000000,94340.0000000,94400.0000000,2195
RTS-6.16,1,20160428,164200,94400.0000000,94460.0000000,94340.0000000,94460.0000000,2011
RTS-6.16,1,20160428,164300,94460.0000000,94520.0000000,94440.0000000,94470.0000000,1606
RTS-6.16,1,20160428,164400,94470.0000000,94560.0000000,94460.0000000,94560.0000000,1661
RTS-6.16,1,20160428,164500,94550.0000000,94590.0000000,94500.0000000,94500.0000000,2033
RTS-6.16,1,20160428,164600,94500.0000000,94530.0000000,94420.0000000,94450.0000000,1460
RTS-6.16,1,20160428,164700,94460.0000000,94530.0000000,94430.0000000,94490.0000000,1158
RTS-6.16,1,20160428,164800,94490.0000000,94620.0000000,94470.0000000,94620.0000000,1919
RTS-6.16,1,20160428,164900,94620.0000000,94680.0000000,94590.0000000,94590.0000000,1813
RTS-6.16,1,20160428,165000,94600.0000000,94640.0000000,94560.0000000,94600.0000000,887
RTS-6.16,1,20160428,165100,94610.0000000,94610.0000000,94500.0000000,94560.0000000,1012
RTS-6.16,1,20160428,165200,94560.0000000,94600.0000000,94470.0000000,94520.0000000,1646
RTS-6.16,1,20160428,165300,94530.0000000,94560.0000000,94500.0000000,94560.0000000,495
RTS-6.16,1,20160428,165400,94560.0000000,94580.0000000,94520.0000000,94570.0000000,734
RTS-6.16,1,20160428,165500,94550.0000000,94580.0000000,94490.0000000,94530.0000000,1841
RTS-6.16,1,20160428,165600,94530.0000000,94560.0000000,94470.0000000,94540.0000000,1139
RTS-6.16,1,20160428,165700,94530.0000000,94610.0000000,94510.0000000,94530.0000000,1212
RTS-6.16,1,20160428,165800,94530.0000000,94590.0000000,94500.0000000,94580.0000000,983
RTS-6.16,1,20160428,165900,94580.0000000,94740.0000000,94570.0000000,94670.0000000,3987
RTS-6.16,1,20160428,170000,94670.0000000,94680.0000000,94490.0000000,94570.0000000,3850
RTS-6.16,1,20160428,170100,94570.0000000,94740.0000000,94550.0000000,94720.0000000,2561
RTS-6.16,1,20160428,170200,94720.0000000,94760.0000000,94660.0000000,94760.0000000,1615
RTS-6.16,1,20160428,170300,94740.0000000,94870.0000000,94740.0000000,94760.0000000,4647
RTS-6.16,1,20160428,170400,94780.0000000,94900.0000000,94750.0000000,94860.0000000,2268
RTS-6.16,1,20160428,170500,94870.0000000,94950.0000000,94840.0000000,94930.0000000,2535
RTS-6.16,1,20160428,170600,94930.0000000,94950.0000000,94850.0000000,94850.0000000,1578
RTS-6.16,1,20160428,170700,94850.0000000,94870.0000000,94820.0000000,94830.0000000,1097
RTS-6.16,1,20160428,170800,94820.0000000,94850.0000000,94750.0000000,94770.0000000,1589
RTS-6.16,1,20160428,170900,94780.0000000,94810.0000000,94750.0000000,94760.0000000,609
RTS-6.16,1,20160428,171000,94760.0000000,94850.0000000,94750.0000000,94760.0000000,1144
RTS-6.16,1,20160428,171100,94760.0000000,94770.0000000,94700.0000000,94740.0000000,1473
RTS-6.16,1,20160428,171200,94720.0000000,94720.0000000,94640.0000000,94710.0000000,1849
RTS-6.16,1,20160428,171300,94700.0000000,94740.0000000,94690.0000000,94720.0000000,773
RTS-6.16,1,20160428,171400,94730.0000000,94770.0000000,94710.0000000,94730.0000000,559
RTS-6.16,1,20160428,171500,94730.0000000,94740.0000000,94640.0000000,94650.0000000,1449
RTS-6.16,1,20160428,171600,94640.0000000,94650.0000000,94560.0000000,94630.0000000,2277
RTS-6.16,1,20160428,171700,94620.0000000,94630.0000000,94590.0000000,94600.0000000,875
RTS-6.16,1,20160428,171800,94600.0000000,94650.0000000,94580.0000000,94650.0000000,1918
RTS-6.16,1,20160428,171900,94650.0000000,94680.0000000,94610.0000000,94630.0000000,881
RTS-6.16,1,20160428,172000,94650.0000000,94660.0000000,94600.0000000,94630.0000000,525
RTS-6.16,1,20160428,172100,94620.0000000,94630.0000000,94500.0000000,94520.0000000,1532
RTS-6.16,1,20160428,172200,94510.0000000,94550.0000000,94470.0000000,94500.0000000,2086
RTS-6.16,1,20160428,172300,94500.0000000,94580.0000000,94490.0000000,94570.0000000,1392
RTS-6.16,1,20160428,172400,94570.0000000,94610.0000000,94560.0000000,94590.0000000,1328
RTS-6.16,1,20160428,172500,94590.0000000,94660.0000000,94550.0000000,94660.0000000,898
RTS-6.16,1,20160428,172600,94650.0000000,94700.0000000,94640.0000000,94660.0000000,1149
RTS-6.16,1,20160428,172700,94650.0000000,94780.0000000,94640.0000000,94770.0000000,1492
RTS-6.16,1,20160428,172800,94770.0000000,94770.0000000,94680.0000000,94690.0000000,2346
RTS-6.16,1,20160428,172900,94690.0000000,94720.0000000,94680.0000000,94720.0000000,412
RTS-6.16,1,20160428,173000,94730.0000000,94760.0000000,94630.0000000,94660.0000000,2035
RTS-6.16,1,20160428,173100,94660.0000000,94690.0000000,94560.0000000,94680.0000000,1958
RTS-6.16,1,20160428,173200,94680.0000000,94710.0000000,94640.0000000,94640.0000000,941
RTS-6.16,1,20160428,173300,94640.0000000,94690.0000000,94580.0000000,94600.0000000,672
RTS-6.16,1,20160428,173400,94580.0000000,94620.0000000,94410.0000000,94430.0000000,3976
RTS-6.16,1,20160428,173500,94430.0000000,94440.0000000,94380.0000000,94400.0000000,2248
RTS-6.16,1,20160428,173600,94410.0000000,94510.0000000,94390.0000000,94500.0000000,1363
RTS-6.16,1,20160428,173700,94500.0000000,94560.0000000,94470.0000000,94480.0000000,1101
RTS-6.16,1,20160428,173800,94470.0000000,94540.0000000,94470.0000000,94520.0000000,912
RTS-6.16,1,20160428,173900,94520.0000000,94610.0000000,94520.0000000,94600.0000000,1165
RTS-6.16,1,20160428,174000,94600.0000000,94670.0000000,94540.0000000,94560.0000000,2929
RTS-6.16,1,20160428,174100,94560.0000000,94590.0000000,94540.0000000,94550.0000000,679
RTS-6.16,1,20160428,174200,94560.0000000,94610.0000000,94550.0000000,94580.0000000,888
RTS-6.16,1,20160428,174300,94580.0000000,94580.0000000,94470.0000000,94520.0000000,1597
RTS-6.16,1,20160428,174400,94540.0000000,94600.0000000,94520.0000000,94590.0000000,403
RTS-6.16,1,20160428,174500,94580.0000000,94650.0000000,94580.0000000,94630.0000000,881
RTS-6.16,1,20160428,174600,94630.0000000,94680.0000000,94600.0000000,94630.0000000,1194
RTS-6.16,1,20160428,174700,94630.0000000,94710.0000000,94630.0000000,94710.0000000,972
RTS-6.16,1,20160428,174800,94690.0000000,94780.0000000,94690.0000000,94760.0000000,1637
RTS-6.16,1,20160428,174900,94750.0000000,94770.0000000,94690.0000000,94690.0000000,621
RTS-6.16,1,20160428,175000,94690.0000000,94750.0000000,94670.0000000,94750.0000000,466
RTS-6.16,1,20160428,175100,94740.0000000,94740.0000000,94640.0000000,94660.0000000,1289
RTS-6.16,1,20160428,175200,94650.0000000,94650.0000000,94560.0000000,94560.0000000,1195
RTS-6.16,1,20160428,175300,94560.0000000,94580.0000000,94540.0000000,94580.0000000,800
RTS-6.16,1,20160428,175400,94580.0000000,94600.0000000,94570.0000000,94600.0000000,440
RTS-6.16,1,20160428,175500,94590.0000000,94630.0000000,94570.0000000,94630.0000000,1025
RTS-6.16,1,20160428,175600,94610.0000000,94620.0000000,94580.0000000,94610.0000000,335
RTS-6.16,1,20160428,175700,94620.0000000,94640.0000000,94520.0000000,94570.0000000,891
RTS-6.16,1,20160428,175800,94560.0000000,94730.0000000,94560.0000000,94720.0000000,1781
RTS-6.16,1,20160428,175900,94710.0000000,94780.0000000,94710.0000000,94760.0000000,1111
RTS-6.16,1,20160428,180000,94760.0000000,94850.0000000,94750.0000000,94810.0000000,2570
RTS-6.16,1,20160428,180100,94800.0000000,94870.0000000,94790.0000000,94870.0000000,1763
RTS-6.16,1,20160428,180200,94860.0000000,94910.0000000,94800.0000000,94890.0000000,1914
RTS-6.16,1,20160428,180300,94880.0000000,94890.0000000,94820.0000000,94830.0000000,675
RTS-6.16,1,20160428,180400,94820.0000000,94840.0000000,94760.0000000,94800.0000000,706
RTS-6.16,1,20160428,180500,94800.0000000,94830.0000000,94750.0000000,94800.0000000,646
RTS-6.16,1,20160428,180600,94800.0000000,94810.0000000,94770.0000000,94780.0000000,454
RTS-6.16,1,20160428,180700,94780.0000000,94780.0000000,94740.0000000,94780.0000000,513
RTS-6.16,1,20160428,180800,94790.0000000,94910.0000000,94770.0000000,94860.0000000,1312
RTS-6.16,1,20160428,180900,94860.0000000,94890.0000000,94810.0000000,94830.0000000,514
RTS-6.16,1,20160428,181000,94830.0000000,94870.0000000,94820.0000000,94850.0000000,801
RTS-6.16,1,20160428,181100,94830.0000000,95000.0000000,94830.0000000,94880.0000000,4442
RTS-6.16,1,20160428,181200,94880.0000000,94890.0000000,94840.0000000,94860.0000000,778
RTS-6.16,1,20160428,181300,94870.0000000,94970.0000000,94870.0000000,94970.0000000,1514
RTS-6.16,1,20160428,181400,94960.0000000,95060.0000000,94950.0000000,95030.0000000,3185
RTS-6.16,1,20160428,181500,95030.0000000,95150.0000000,95030.0000000,95070.0000000,5946
RTS-6.16,1,20160428,181600,95060.0000000,95090.0000000,95020.0000000,95020.0000000,1169
RTS-6.16,1,20160428,181700,95020.0000000,95110.0000000,95020.0000000,95090.0000000,1933
RTS-6.16,1,20160428,181800,95100.0000000,95120.0000000,95070.0000000,95090.0000000,862
RTS-6.16,1,20160428,181900,95090.0000000,95150.0000000,95090.0000000,95150.0000000,1104
RTS-6.16,1,20160428,182000,95150.0000000,95190.0000000,95100.0000000,95160.0000000,1781
RTS-6.16,1,20160428,182100,95170.0000000,95220.0000000,95150.0000000,95200.0000000,3447
RTS-6.16,1,20160428,182200,95200.0000000,95280.0000000,95200.0000000,95220.0000000,2739
RTS-6.16,1,20160428,182300,95220.0000000,95250.0000000,95200.0000000,95220.0000000,990
RTS-6.16,1,20160428,182400,95220.0000000,95280.0000000,95200.0000000,95250.0000000,1998
RTS-6.16,1,20160428,182500,95250.0000000,95320.0000000,95220.0000000,95300.0000000,1523
RTS-6.16,1,20160428,182600,95290.0000000,95310.0000000,95210.0000000,95220.0000000,1731
RTS-6.16,1,20160428,182700,95220.0000000,95290.0000000,95200.0000000,95260.0000000,701
RTS-6.16,1,20160428,182800,95260.0000000,95370.0000000,95250.0000000,95330.0000000,2197
RTS-6.16,1,20160428,182900,95340.0000000,95350.0000000,95180.0000000,95200.0000000,2597
RTS-6.16,1,20160428,183000,95210.0000000,95270.0000000,95200.0000000,95220.0000000,1809
RTS-6.16,1,20160428,183100,95240.0000000,95280.0000000,95230.0000000,95240.0000000,1279
RTS-6.16,1,20160428,183200,95240.0000000,95290.0000000,95190.0000000,95210.0000000,1080
RTS-6.16,1,20160428,183300,95220.0000000,95320.0000000,95210.0000000,95310.0000000,1292
RTS-6.16,1,20160428,183400,95330.0000000,95390.0000000,95310.0000000,95390.0000000,2052
RTS-6.16,1,20160428,183500,95390.0000000,95390.0000000,95330.0000000,95370.0000000,1230
RTS-6.16,1,20160428,183600,95380.0000000,95430.0000000,95310.0000000,95320.0000000,2553
RTS-6.16,1,20160428,183700,95310.0000000,95390.0000000,95310.0000000,95380.0000000,997
RTS-6.16,1,20160428,183800,95380.0000000,95450.0000000,95380.0000000,95420.0000000,1441
RTS-6.16,1,20160428,183900,95430.0000000,95450.0000000,95390.0000000,95420.0000000,1852
RTS-6.16,1,20160428,184000,95420.0000000,95440.0000000,95390.0000000,95410.0000000,1640
RTS-6.16,1,20160428,184100,95430.0000000,95500.0000000,95400.0000000,95490.0000000,2266
RTS-6.16,1,20160428,184200,95490.0000000,95500.0000000,95430.0000000,95430.0000000,1425
RTS-6.16,1,20160428,184300,95450.0000000,95500.0000000,95440.0000000,95480.0000000,1052
RTS-6.16,1,20160428,184400,95480.0000000,95640.0000000,95460.0000000,95540.0000000,4191
RTS-6.16,1,20160428,190000,95480.0000000,95660.0000000,95480.0000000,95600.0000000,2039
RTS-6.16,1,20160428,190100,95600.0000000,95770.0000000,95590.0000000,95770.0000000,1970
RTS-6.16,1,20160428,190200,95770.0000000,95770.0000000,95690.0000000,95730.0000000,856
RTS-6.16,1,20160428,190300,95720.0000000,95820.0000000,95720.0000000,95780.0000000,1374
RTS-6.16,1,20160428,190400,95780.0000000,95810.0000000,95730.0000000,95760.0000000,1300
RTS-6.16,1,20160428,190500,95760.0000000,95770.0000000,95570.0000000,95580.0000000,3004
RTS-6.16,1,20160428,190600,95590.0000000,95630.0000000,95560.0000000,95570.0000000,815
RTS-6.16,1,20160428,190700,95570.0000000,95590.0000000,95500.0000000,95580.0000000,1381
RTS-6.16,1,20160428,190800,95570.0000000,95580.0000000,95510.0000000,95530.0000000,869
RTS-6.16,1,20160428,190900,95520.0000000,95560.0000000,95470.0000000,95490.0000000,1298
RTS-6.16,1,20160428,191000,95480.0000000,95550.0000000,95460.0000000,95470.0000000,566
RTS-6.16,1,20160428,191100,95470.0000000,95490.0000000,95440.0000000,95490.0000000,470
RTS-6.16,1,20160428,191200,95500.0000000,95510.0000000,95440.0000000,95460.0000000,424
RTS-6.16,1,20160428,191300,95450.0000000,95490.0000000,95400.0000000,95420.0000000,596
RTS-6.16,1,20160428,191400,95430.0000000,95450.0000000,95410.0000000,95430.0000000,260
RTS-6.16,1,20160428,191500,95430.0000000,95510.0000000,95410.0000000,95460.0000000,904
RTS-6.16,1,20160428,191600,95440.0000000,95460.0000000,95420.0000000,95420.0000000,241
RTS-6.16,1,20160428,191700,95420.0000000,95430.0000000,95310.0000000,95350.0000000,1936
RTS-6.16,1,20160428,191800,95350.0000000,95350.0000000,95230.0000000,95230.0000000,1857
RTS-6.16,1,20160428,191900,95240.0000000,95280.0000000,94990.0000000,95030.0000000,5582
RTS-6.16,1,20160428,192000,95030.0000000,95090.0000000,94980.0000000,95040.0000000,2113
RTS-6.16,1,20160428,192100,95040.0000000,95050.0000000,95010.0000000,95040.0000000,651
RTS-6.16,1,20160428,192200,95040.0000000,95100.0000000,95020.0000000,95080.0000000,603
RTS-6.16,1,20160428,192300,95070.0000000,95110.0000000,95030.0000000,95080.0000000,1611
RTS-6.16,1,20160428,192400,95070.0000000,95130.0000000,95040.0000000,95070.0000000,989
RTS-6.16,1,20160428,192500,95070.0000000,95110.0000000,95060.0000000,95100.0000000,425
RTS-6.16,1,20160428,192600,95100.0000000,95110.0000000,95050.0000000,95080.0000000,514
RTS-6.16,1,20160428,192700,95080.0000000,95110.0000000,95070.0000000,95090.0000000,610
RTS-6.16,1,20160428,192800,95090.0000000,95100.0000000,95050.0000000,95050.0000000,354
RTS-6.16,1,20160428,192900,95060.0000000,95080.0000000,95030.0000000,95080.0000000,396
RTS-6.16,1,20160428,193000,95080.0000000,95080.0000000,95040.0000000,95050.0000000,459
RTS-6.16,1,20160428,193100,95050.0000000,95060.0000000,95030.0000000,95060.0000000,383
RTS-6.16,1,20160428,193200,95040.0000000,95040.0000000,95010.0000000,95030.0000000,361
RTS-6.16,1,20160428,193300,95050.0000000,95090.0000000,95030.0000000,95050.0000000,843
RTS-6.16,1,20160428,193400,95040.0000000,95070.0000000,95030.0000000,95040.0000000,646
RTS-6.16,1,20160428,193500,95050.0000000,95090.0000000,94930.0000000,94970.0000000,3363
RTS-6.16,1,20160428,193600,94970.0000000,94980.0000000,94930.0000000,94960.0000000,1098
RTS-6.16,1,20160428,193700,94970.0000000,95000.0000000,94960.0000000,94980.0000000,198
RTS-6.16,1,20160428,193800,94980.0000000,95000.0000000,94950.0000000,94970.0000000,473
RTS-6.16,1,20160428,193900,94970.0000000,95040.0000000,94950.0000000,95040.0000000,525
RTS-6.16,1,20160428,194000,95040.0000000,95040.0000000,94970.0000000,95010.0000000,651
RTS-6.16,1,20160428,194100,95010.0000000,95050.0000000,95010.0000000,95030.0000000,260
RTS-6.16,1,20160428,194200,95020.0000000,95070.0000000,95010.0000000,95020.0000000,843
RTS-6.16,1,20160428,194300,95020.0000000,95020.0000000,94970.0000000,94980.0000000,401
RTS-6.16,1,20160428,194400,94980.0000000,95030.0000000,94970.0000000,95010.0000000,174
RTS-6.16,1,20160428,194500,95020.0000000,95050.0000000,94980.0000000,95030.0000000,320
RTS-6.16,1,20160428,194600,95040.0000000,95040.0000000,95000.0000000,95040.0000000,94
RTS-6.16,1,20160428,194700,95040.0000000,95050.0000000,95010.0000000,95040.0000000,340
RTS-6.16,1,20160428,194800,95040.0000000,95050.0000000,95010.0000000,95010.0000000,489
RTS-6.16,1,20160428,194900,95000.0000000,95040.0000000,95000.0000000,95040.0000000,120
RTS-6.16,1,20160428,195000,95030.0000000,95050.0000000,95010.0000000,95040.0000000,145
RTS-6.16,1,20160428,195100,95050.0000000,95050.0000000,94980.0000000,95010.0000000,206
RTS-6.16,1,20160428,195200,95010.0000000,95040.0000000,95000.0000000,95030.0000000,138
RTS-6.16,1,20160428,195300,95030.0000000,95060.0000000,95010.0000000,95020.0000000,273
RTS-6.16,1,20160428,195400,95020.0000000,95060.0000000,95000.0000000,95050.0000000,602
RTS-6.16,1,20160428,195500,95050.0000000,95050.0000000,95000.0000000,95030.0000000,579
RTS-6.16,1,20160428,195600,95030.0000000,95060.0000000,95000.0000000,95040.0000000,799
RTS-6.16,1,20160428,195700,95040.0000000,95060.0000000,95020.0000000,95050.0000000,903
RTS-6.16,1,20160428,195800,95050.0000000,95050.0000000,95020.0000000,95030.0000000,195
RTS-6.16,1,20160428,195900,95030.0000000,95070.0000000,95010.0000000,95030.0000000,1451
RTS-6.16,1,20160428,200000,95030.0000000,95060.0000000,95020.0000000,95060.0000000,543
RTS-6.16,1,20160428,200100,95060.0000000,95310.0000000,95060.0000000,95260.0000000,2899
RTS-6.16,1,20160428,200200,95250.0000000,95340.0000000,95230.0000000,95310.0000000,1487
RTS-6.16,1,20160428,200300,95310.0000000,95310.0000000,95220.0000000,95250.0000000,769
RTS-6.16,1,20160428,200400,95230.0000000,95300.0000000,95210.0000000,95290.0000000,833
RTS-6.16,1,20160428,200500,95280.0000000,95310.0000000,95240.0000000,95250.0000000,739
RTS-6.16,1,20160428,200600,95250.0000000,95340.0000000,95250.0000000,95330.0000000,662
RTS-6.16,1,20160428,200700,95310.0000000,95350.0000000,95260.0000000,95350.0000000,676
RTS-6.16,1,20160428,200800,95350.0000000,95370.0000000,95310.0000000,95370.0000000,461
RTS-6.16,1,20160428,200900,95370.0000000,95420.0000000,95340.0000000,95420.0000000,1157
RTS-6.16,1,20160428,201000,95410.0000000,95410.0000000,95350.0000000,95380.0000000,939
RTS-6.16,1,20160428,201100,95380.0000000,95400.0000000,95370.0000000,95380.0000000,349
RTS-6.16,1,20160428,201200,95380.0000000,95390.0000000,95350.0000000,95350.0000000,879
RTS-6.16,1,20160428,201300,95340.0000000,95420.0000000,95320.0000000,95410.0000000,468
RTS-6.16,1,20160428,201400,95400.0000000,95420.0000000,95360.0000000,95380.0000000,244
RTS-6.16,1,20160428,201500,95380.0000000,95390.0000000,95330.0000000,95350.0000000,174
RTS-6.16,1,20160428,201600,95350.0000000,95370.0000000,95350.0000000,95370.0000000,132
RTS-6.16,1,20160428,201700,95370.0000000,95390.0000000,95360.0000000,95370.0000000,171
RTS-6.16,1,20160428,201800,95390.0000000,95420.0000000,95350.0000000,95420.0000000,302
RTS-6.16,1,20160428,201900,95420.0000000,95440.0000000,95390.0000000,95400.0000000,517
RTS-6.16,1,20160428,202000,95400.0000000,95490.0000000,95400.0000000,95460.0000000,542
RTS-6.16,1,20160428,202100,95460.0000000,95460.0000000,95400.0000000,95420.0000000,373
RTS-6.16,1,20160428,202200,95420.0000000,95440.0000000,95390.0000000,95430.0000000,355
RTS-6.16,1,20160428,202300,95440.0000000,95470.0000000,95410.0000000,95440.0000000,266
RTS-6.16,1,20160428,202400,95440.0000000,95450.0000000,95410.0000000,95410.0000000,93
RTS-6.16,1,20160428,202500,95410.0000000,95440.0000000,95400.0000000,95420.0000000,127
RTS-6.16,1,20160428,202600,95440.0000000,95450.0000000,95400.0000000,95450.0000000,173
RTS-6.16,1,20160428,202700,95440.0000000,95500.0000000,95410.0000000,95490.0000000,572
RTS-6.16,1,20160428,202800,95480.0000000,95500.0000000,95430.0000000,95430.0000000,224
RTS-6.16,1,20160428,202900,95420.0000000,95450.0000000,95400.0000000,95410.0000000,409
RTS-6.16,1,20160428,203000,95410.0000000,95450.0000000,95410.0000000,95430.0000000,193
RTS-6.16,1,20160428,203100,95440.0000000,95450.0000000,95420.0000000,95430.0000000,115
RTS-6.16,1,20160428,203200,95430.0000000,95470.0000000,95420.0000000,95470.0000000,149
RTS-6.16,1,20160428,203300,95470.0000000,95490.0000000,95460.0000000,95490.0000000,140
RTS-6.16,1,20160428,203400,95490.0000000,95490.0000000,95440.0000000,95460.0000000,155
RTS-6.16,1,20160428,203500,95460.0000000,95480.0000000,95420.0000000,95420.0000000,267
RTS-6.16,1,20160428,203600,95440.0000000,95470.0000000,95420.0000000,95470.0000000,245
RTS-6.16,1,20160428,203700,95470.0000000,95500.0000000,95460.0000000,95490.0000000,812
RTS-6.16,1,20160428,203800,95490.0000000,95500.0000000,95480.0000000,95480.0000000,295
RTS-6.16,1,20160428,203900,95480.0000000,95590.0000000,95480.0000000,95570.0000000,1329
RTS-6.16,1,20160428,204000,95570.0000000,95580.0000000,95530.0000000,95550.0000000,381
RTS-6.16,1,20160428,204100,95560.0000000,95680.0000000,95540.0000000,95660.0000000,1060
RTS-6.16,1,20160428,204200,95650.0000000,95670.0000000,95610.0000000,95630.0000000,387
RTS-6.16,1,20160428,204300,95630.0000000,95670.0000000,95610.0000000,95630.0000000,258
RTS-6.16,1,20160428,204400,95630.0000000,95640.0000000,95600.0000000,95620.0000000,188
RTS-6.16,1,20160428,204500,95620.0000000,95640.0000000,95600.0000000,95640.0000000,285
RTS-6.16,1,20160428,204600,95630.0000000,95690.0000000,95630.0000000,95660.0000000,516
RTS-6.16,1,20160428,204700,95660.0000000,95720.0000000,95660.0000000,95700.0000000,611
RTS-6.16,1,20160428,204800,95710.0000000,95710.0000000,95680.0000000,95700.0000000,244
RTS-6.16,1,20160428,204900,95720.0000000,95720.0000000,95640.0000000,95640.0000000,298
RTS-6.16,1,20160428,205000,95660.0000000,95690.0000000,95630.0000000,95690.0000000,165
RTS-6.16,1,20160428,205100,95700.0000000,95770.0000000,95670.0000000,95720.0000000,1302
RTS-6.16,1,20160428,205200,95740.0000000,95740.0000000,95670.0000000,95710.0000000,444
RTS-6.16,1,20160428,205300,95700.0000000,95740.0000000,95700.0000000,95740.0000000,228
RTS-6.16,1,20160428,205400,95740.0000000,95800.0000000,95710.0000000,95790.0000000,690
RTS-6.16,1,20160428,205500,95780.0000000,95790.0000000,95720.0000000,95760.0000000,825
RTS-6.16,1,20160428,205600,95760.0000000,95770.0000000,95740.0000000,95770.0000000,241
RTS-6.16,1,20160428,205700,95760.0000000,95860.0000000,95760.0000000,95810.0000000,1348
RTS-6.16,1,20160428,205800,95810.0000000,95840.0000000,95790.0000000,95810.0000000,792
RTS-6.16,1,20160428,205900,95810.0000000,95850.0000000,95780.0000000,95780.0000000,638
RTS-6.16,1,20160428,210000,95780.0000000,95800.0000000,95760.0000000,95790.0000000,610
RTS-6.16,1,20160428,210100,95780.0000000,95790.0000000,95750.0000000,95750.0000000,329
RTS-6.16,1,20160428,210200,95770.0000000,95770.0000000,95730.0000000,95730.0000000,350
RTS-6.16,1,20160428,210300,95730.0000000,95790.0000000,95710.0000000,95760.0000000,923
RTS-6.16,1,20160428,210400,95780.0000000,95800.0000000,95760.0000000,95790.0000000,289
RTS-6.16,1,20160428,210500,95790.0000000,95910.0000000,95790.0000000,95870.0000000,932
RTS-6.16,1,20160428,210600,95870.0000000,95910.0000000,95860.0000000,95890.0000000,426
RTS-6.16,1,20160428,210700,95900.0000000,95920.0000000,95890.0000000,95910.0000000,197
RTS-6.16,1,20160428,210800,95910.0000000,95950.0000000,95910.0000000,95930.0000000,1240
RTS-6.16,1,20160428,210900,95920.0000000,95950.0000000,95900.0000000,95900.0000000,547
RTS-6.16,1,20160428,211000,95910.0000000,95940.0000000,95890.0000000,95910.0000000,229
RTS-6.16,1,20160428,211100,95920.0000000,95920.0000000,95870.0000000,95880.0000000,403
RTS-6.16,1,20160428,211200,95880.0000000,95910.0000000,95820.0000000,95820.0000000,969
RTS-6.16,1,20160428,211300,95820.0000000,95840.0000000,95780.0000000,95790.0000000,532
RTS-6.16,1,20160428,211400,95780.0000000,95840.0000000,95740.0000000,95810.0000000,667
RTS-6.16,1,20160428,211500,95810.0000000,95810.0000000,95700.0000000,95700.0000000,921
RTS-6.16,1,20160428,211600,95710.0000000,95740.0000000,95680.0000000,95700.0000000,922
RTS-6.16,1,20160428,211700,95710.0000000,95720.0000000,95670.0000000,95710.0000000,246
RTS-6.16,1,20160428,211800,95710.0000000,95730.0000000,95690.0000000,95710.0000000,284
RTS-6.16,1,20160428,211900,95720.0000000,95750.0000000,95710.0000000,95730.0000000,311
RTS-6.16,1,20160428,212000,95720.0000000,95720.0000000,95630.0000000,95670.0000000,754
RTS-6.16,1,20160428,212100,95680.0000000,95740.0000000,95660.0000000,95740.0000000,740
RTS-6.16,1,20160428,212200,95720.0000000,95830.0000000,95700.0000000,95820.0000000,814
RTS-6.16,1,20160428,212300,95810.0000000,95850.0000000,95760.0000000,95810.0000000,727
RTS-6.16,1,20160428,212400,95810.0000000,95830.0000000,95750.0000000,95790.0000000,392
RTS-6.16,1,20160428,212500,95800.0000000,95850.0000000,95750.0000000,95840.0000000,437
RTS-6.16,1,20160428,212600,95850.0000000,95890.0000000,95830.0000000,95880.0000000,472
RTS-6.16,1,20160428,212700,95880.0000000,95890.0000000,95760.0000000,95770.0000000,474
RTS-6.16,1,20160428,212800,95760.0000000,95840.0000000,95760.0000000,95820.0000000,612
RTS-6.16,1,20160428,212900,95830.0000000,95840.0000000,95810.0000000,95820.0000000,263
RTS-6.16,1,20160428,213000,95820.0000000,95820.0000000,95650.0000000,95660.0000000,1784
RTS-6.16,1,20160428,213100,95670.0000000,95720.0000000,95650.0000000,95680.0000000,737
RTS-6.16,1,20160428,213200,95680.0000000,95730.0000000,95680.0000000,95700.0000000,447
RTS-6.16,1,20160428,213300,95700.0000000,95710.0000000,95680.0000000,95700.0000000,269
RTS-6.16,1,20160428,213400,95700.0000000,95710.0000000,95690.0000000,95690.0000000,156
RTS-6.16,1,20160428,213500,95700.0000000,95730.0000000,95690.0000000,95700.0000000,282
RTS-6.16,1,20160428,213600,95720.0000000,95720.0000000,95690.0000000,95690.0000000,125
RTS-6.16,1,20160428,213700,95700.0000000,95710.0000000,95680.0000000,95700.0000000,188
RTS-6.16,1,20160428,213800,95700.0000000,95700.0000000,95680.0000000,95680.0000000,116
RTS-6.16,1,20160428,213900,95690.0000000,95690.0000000,95640.0000000,95680.0000000,305
RTS-6.16,1,20160428,214000,95680.0000000,95700.0000000,95670.0000000,95700.0000000,104
RTS-6.16,1,20160428,214100,95700.0000000,95720.0000000,95690.0000000,95720.0000000,364
RTS-6.16,1,20160428,214200,95720.0000000,95760.0000000,95710.0000000,95760.0000000,541
RTS-6.16,1,20160428,214300,95760.0000000,95770.0000000,95720.0000000,95730.0000000,457
RTS-6.16,1,20160428,214400,95730.0000000,95760.0000000,95710.0000000,95720.0000000,75
RTS-6.16,1,20160428,214500,95720.0000000,95720.0000000,95650.0000000,95660.0000000,421
RTS-6.16,1,20160428,214600,95670.0000000,95670.0000000,95600.0000000,95620.0000000,827
RTS-6.16,1,20160428,214700,95620.0000000,95650.0000000,95620.0000000,95650.0000000,186
RTS-6.16,1,20160428,214800,95650.0000000,95670.0000000,95640.0000000,95650.0000000,91
RTS-6.16,1,20160428,214900,95660.0000000,95690.0000000,95660.0000000,95690.0000000,214
RTS-6.16,1,20160428,215000,95700.0000000,95700.0000000,95680.0000000,95690.0000000,162
RTS-6.16,1,20160428,215100,95690.0000000,95710.0000000,95670.0000000,95680.0000000,100
RTS-6.16,1,20160428,215200,95680.0000000,95690.0000000,95660.0000000,95660.0000000,119
RTS-6.16,1,20160428,215300,95670.0000000,95680.0000000,95650.0000000,95660.0000000,131
RTS-6.16,1,20160428,215400,95660.0000000,95670.0000000,95630.0000000,95630.0000000,141
RTS-6.16,1,20160428,215500,95650.0000000,95650.0000000,95610.0000000,95630.0000000,147
RTS-6.16,1,20160428,215600,95630.0000000,95640.0000000,95600.0000000,95630.0000000,185
RTS-6.16,1,20160428,215700,95630.0000000,95650.0000000,95620.0000000,95650.0000000,142
RTS-6.16,1,20160428,215800,95650.0000000,95650.0000000,95630.0000000,95650.0000000,54
RTS-6.16,1,20160428,215900,95650.0000000,95650.0000000,95630.0000000,95650.0000000,59
RTS-6.16,1,20160428,220000,95640.0000000,95670.0000000,95620.0000000,95640.0000000,460
RTS-6.16,1,20160428,220100,95640.0000000,95640.0000000,95560.0000000,95570.0000000,616
RTS-6.16,1,20160428,220200,95570.0000000,95630.0000000,95560.0000000,95610.0000000,218
RTS-6.16,1,20160428,220300,95610.0000000,95640.0000000,95530.0000000,95580.0000000,431
RTS-6.16,1,20160428,220400,95580.0000000,95580.0000000,95490.0000000,95540.0000000,335
RTS-6.16,1,20160428,220500,95540.0000000,95540.0000000,95460.0000000,95490.0000000,403
RTS-6.16,1,20160428,220600,95500.0000000,95500.0000000,95450.0000000,95460.0000000,138
RTS-6.16,1,20160428,220700,95460.0000000,95480.0000000,95440.0000000,95450.0000000,261
RTS-6.16,1,20160428,220800,95450.0000000,95540.0000000,95450.0000000,95520.0000000,2539
RTS-6.16,1,20160428,220900,95530.0000000,95530.0000000,95480.0000000,95490.0000000,263
RTS-6.16,1,20160428,221000,95490.0000000,95490.0000000,95450.0000000,95490.0000000,200
RTS-6.16,1,20160428,221100,95470.0000000,95490.0000000,95420.0000000,95470.0000000,421
RTS-6.16,1,20160428,221200,95470.0000000,95490.0000000,95450.0000000,95450.0000000,161
RTS-6.16,1,20160428,221300,95440.0000000,95470.0000000,95360.0000000,95390.0000000,705
RTS-6.16,1,20160428,221400,95380.0000000,95390.0000000,95330.0000000,95340.0000000,435
RTS-6.16,1,20160428,221500,95350.0000000,95380.0000000,95320.0000000,95360.0000000,623
RTS-6.16,1,20160428,221600,95360.0000000,95360.0000000,95260.0000000,95270.0000000,811
RTS-6.16,1,20160428,221700,95270.0000000,95390.0000000,95260.0000000,95390.0000000,566
RTS-6.16,1,20160428,221800,95380.0000000,95390.0000000,95330.0000000,95330.0000000,260
RTS-6.16,1,20160428,221900,95340.0000000,95340.0000000,95290.0000000,95300.0000000,241
RTS-6.16,1,20160428,222000,95290.0000000,95350.0000000,95280.0000000,95330.0000000,413
RTS-6.16,1,20160428,222100,95340.0000000,95350.0000000,95310.0000000,95330.0000000,135
RTS-6.16,1,20160428,222200,95320.0000000,95340.0000000,95280.0000000,95280.0000000,95
RTS-6.16,1,20160428,222300,95290.0000000,95330.0000000,95180.0000000,95220.0000000,1533
RTS-6.16,1,20160428,222400,95220.0000000,95230.0000000,95170.0000000,95170.0000000,323
RTS-6.16,1,20160428,222500,95180.0000000,95180.0000000,94990.0000000,95020.0000000,3644
RTS-6.16,1,20160428,222600,95020.0000000,95070.0000000,95000.0000000,95060.0000000,1378
RTS-6.16,1,20160428,222700,95060.0000000,95060.0000000,94860.0000000,94910.0000000,2739
RTS-6.16,1,20160428,222800,94890.0000000,94890.0000000,94790.0000000,94790.0000000,1668
RTS-6.16,1,20160428,222900,94790.0000000,94820.0000000,94720.0000000,94740.0000000,1445
RTS-6.16,1,20160428,223000,94740.0000000,94840.0000000,94690.0000000,94820.0000000,3127
RTS-6.16,1,20160428,223100,94840.0000000,94850.0000000,94780.0000000,94780.0000000,1329
RTS-6.16,1,20160428,223200,94780.0000000,94820.0000000,94780.0000000,94820.0000000,332
RTS-6.16,1,20160428,223300,94800.0000000,94800.0000000,94650.0000000,94710.0000000,2120
RTS-6.16,1,20160428,223400,94700.0000000,94700.0000000,94610.0000000,94640.0000000,1815
RTS-6.16,1,20160428,223500,94650.0000000,94660.0000000,94610.0000000,94640.0000000,889
RTS-6.16,1,20160428,223600,94640.0000000,94710.0000000,94560.0000000,94700.0000000,2280
RTS-6.16,1,20160428,223700,94700.0000000,94740.0000000,94660.0000000,94720.0000000,461
RTS-6.16,1,20160428,223800,94730.0000000,94820.0000000,94690.0000000,94810.0000000,702
RTS-6.16,1,20160428,223900,94810.0000000,94840.0000000,94780.0000000,94800.0000000,1215
RTS-6.16,1,20160428,224000,94810.0000000,94860.0000000,94800.0000000,94850.0000000,479
RTS-6.16,1,20160428,224100,94840.0000000,94870.0000000,94830.0000000,94830.0000000,489
RTS-6.16,1,20160428,224200,94830.0000000,94870.0000000,94750.0000000,94770.0000000,1572
RTS-6.16,1,20160428,224300,94770.0000000,94770.0000000,94730.0000000,94740.0000000,500
RTS-6.16,1,20160428,224400,94740.0000000,94750.0000000,94710.0000000,94720.0000000,556
RTS-6.16,1,20160428,224500,94710.0000000,94730.0000000,94650.0000000,94670.0000000,759
RTS-6.16,1,20160428,224600,94680.0000000,94720.0000000,94660.0000000,94660.0000000,783
RTS-6.16,1,20160428,224700,94660.0000000,94710.0000000,94660.0000000,94680.0000000,486
RTS-6.16,1,20160428,224800,94680.0000000,94690.0000000,94620.0000000,94660.0000000,478
RTS-6.16,1,20160428,224900,94650.0000000,94700.0000000,94650.0000000,94670.0000000,232
RTS-6.16,1,20160428,225000,94670.0000000,94670.0000000,94640.0000000,94660.0000000,301
RTS-6.16,1,20160428,225100,94650.0000000,94660.0000000,94490.0000000,94490.0000000,1536
RTS-6.16,1,20160428,225200,94490.0000000,94510.0000000,94440.0000000,94440.0000000,1154
RTS-6.16,1,20160428,225300,94440.0000000,94470.0000000,94410.0000000,94460.0000000,753
RTS-6.16,1,20160428,225400,94460.0000000,94500.0000000,94440.0000000,94470.0000000,381
RTS-6.16,1,20160428,225500,94480.0000000,94480.0000000,94420.0000000,94460.0000000,571
RTS-6.16,1,20160428,225600,94450.0000000,94470.0000000,94430.0000000,94460.0000000,436
RTS-6.16,1,20160428,225700,94440.0000000,94470.0000000,94380.0000000,94450.0000000,1043
RTS-6.16,1,20160428,225800,94470.0000000,94520.0000000,94430.0000000,94500.0000000,673
RTS-6.16,1,20160428,225900,94480.0000000,94500.0000000,94400.0000000,94470.0000000,1132
RTS-6.16,1,20160428,230000,94470.0000000,94480.0000000,94370.0000000,94460.0000000,1185
RTS-6.16,1,20160428,230100,94460.0000000,94480.0000000,94410.0000000,94410.0000000,394
RTS-6.16,1,20160428,230200,94410.0000000,94420.0000000,94380.0000000,94420.0000000,495
RTS-6.16,1,20160428,230300,94410.0000000,94530.0000000,94410.0000000,94510.0000000,481
RTS-6.16,1,20160428,230400,94520.0000000,94600.0000000,94500.0000000,94590.0000000,646
RTS-6.16,1,20160428,230500,94580.0000000,94600.0000000,94560.0000000,94570.0000000,277
RTS-6.16,1,20160428,230600,94560.0000000,94590.0000000,94560.0000000,94570.0000000,143
RTS-6.16,1,20160428,230700,94570.0000000,94590.0000000,94570.0000000,94590.0000000,83
RTS-6.16,1,20160428,230800,94570.0000000,94590.0000000,94520.0000000,94540.0000000,270
RTS-6.16,1,20160428,230900,94540.0000000,94610.0000000,94530.0000000,94610.0000000,233
RTS-6.16,1,20160428,231000,94600.0000000,94610.0000000,94570.0000000,94570.0000000,256
RTS-6.16,1,20160428,231100,94570.0000000,94580.0000000,94480.0000000,94490.0000000,563
RTS-6.16,1,20160428,231200,94480.0000000,94500.0000000,94470.0000000,94500.0000000,118
RTS-6.16,1,20160428,231300,94490.0000000,94500.0000000,94450.0000000,94450.0000000,332
RTS-6.16,1,20160428,231400,94450.0000000,94480.0000000,94450.0000000,94470.0000000,496
RTS-6.16,1,20160428,231500,94470.0000000,94580.0000000,94450.0000000,94580.0000000,1093
RTS-6.16,1,20160428,231600,94570.0000000,94630.0000000,94550.0000000,94620.0000000,457
RTS-6.16,1,20160428,231700,94600.0000000,94690.0000000,94600.0000000,94680.0000000,811
RTS-6.16,1,20160428,231800,94680.0000000,94690.0000000,94620.0000000,94630.0000000,359
RTS-6.16,1,20160428,231900,94620.0000000,94630.0000000,94530.0000000,94570.0000000,515
RTS-6.16,1,20160428,232000,94590.0000000,94620.0000000,94580.0000000,94610.0000000,297
RTS-6.16,1,20160428,232100,94610.0000000,94640.0000000,94610.0000000,94630.0000000,93
RTS-6.16,1,20160428,232200,94630.0000000,94640.0000000,94580.0000000,94590.0000000,440
RTS-6.16,1,20160428,232300,94590.0000000,94630.0000000,94590.0000000,94620.0000000,100
RTS-6.16,1,20160428,232400,94620.0000000,94620.0000000,94560.0000000,94580.0000000,120
RTS-6.16,1,20160428,232500,94580.0000000,94600.0000000,94570.0000000,94600.0000000,167
RTS-6.16,1,20160428,232600,94600.0000000,94650.0000000,94580.0000000,94630.0000000,237
RTS-6.16,1,20160428,232700,94620.0000000,94640.0000000,94550.0000000,94570.0000000,303
RTS-6.16,1,20160428,232800,94570.0000000,94580.0000000,94550.0000000,94560.0000000,254
RTS-6.16,1,20160428,232900,94560.0000000,94600.0000000,94560.0000000,94600.0000000,170
RTS-6.16,1,20160428,233000,94600.0000000,94600.0000000,94570.0000000,94580.0000000,239
RTS-6.16,1,20160428,233100,94570.0000000,94580.0000000,94560.0000000,94560.0000000,58
RTS-6.16,1,20160428,233200,94560.0000000,94580.0000000,94560.0000000,94560.0000000,126
RTS-6.16,1,20160428,233300,94560.0000000,94570.0000000,94560.0000000,94570.0000000,45
RTS-6.16,1,20160428,233400,94560.0000000,94620.0000000,94560.0000000,94620.0000000,379
RTS-6.16,1,20160428,233500,94600.0000000,94640.0000000,94600.0000000,94640.0000000,157
RTS-6.16,1,20160428,233600,94630.0000000,94670.0000000,94630.0000000,94640.0000000,329
RTS-6.16,1,20160428,233700,94660.0000000,94680.0000000,94650.0000000,94670.0000000,108
RTS-6.16,1,20160428,233800,94680.0000000,94790.0000000,94680.0000000,94780.0000000,1012
RTS-6.16,1,20160428,233900,94790.0000000,94790.0000000,94730.0000000,94730.0000000,493
RTS-6.16,1,20160428,234000,94730.0000000,94750.0000000,94730.0000000,94740.0000000,244
RTS-6.16,1,20160428,234100,94730.0000000,94770.0000000,94730.0000000,94770.0000000,119
RTS-6.16,1,20160428,234200,94760.0000000,94770.0000000,94760.0000000,94760.0000000,58
RTS-6.16,1,20160428,234300,94760.0000000,94770.0000000,94740.0000000,94750.0000000,249
RTS-6.16,1,20160428,234400,94760.0000000,94760.0000000,94730.0000000,94740.0000000,182
RTS-6.16,1,20160428,234500,94730.0000000,94770.0000000,94730.0000000,94760.0000000,432
RTS-6.16,1,20160428,234600,94760.0000000,94770.0000000,94610.0000000,94660.0000000,587
RTS-6.16,1,20160428,234700,94660.0000000,94730.0000000,94650.0000000,94720.0000000,188
RTS-6.16,1,20160428,234800,94710.0000000,94710.0000000,94630.0000000,94660.0000000,356
RTS-6.16,1,20160428,234900,94670.0000000,94710.0000000,94650.0000000,94650.0000000,947
RTS-6.16,1,20160429,100000,94720.0000000,95470.0000000,94720.0000000,95390.0000000,6264
RTS-6.16,1,20160429,100100,95390.0000000,95450.0000000,95300.0000000,95310.0000000,4122
RTS-6.16,1,20160429,100200,95330.0000000,95430.0000000,95270.0000000,95380.0000000,2921
RTS-6.16,1,20160429,100300,95400.0000000,95470.0000000,95300.0000000,95450.0000000,3203
RTS-6.16,1,20160429,100400,95450.0000000,95560.0000000,95390.0000000,95520.0000000,3475
RTS-6.16,1,20160429,100500,95510.0000000,95550.0000000,95460.0000000,95550.0000000,1756
RTS-6.16,1,20160429,100600,95540.0000000,95540.0000000,95440.0000000,95480.0000000,2441
RTS-6.16,1,20160429,100700,95490.0000000,95540.0000000,95380.0000000,95450.0000000,2571
RTS-6.16,1,20160429,100800,95450.0000000,95460.0000000,95360.0000000,95430.0000000,1439
RTS-6.16,1,20160429,100900,95440.0000000,95440.0000000,95370.0000000,95380.0000000,942
RTS-6.16,1,20160429,101000,95400.0000000,95450.0000000,95350.0000000,95440.0000000,1223
RTS-6.16,1,20160429,101100,95430.0000000,95560.0000000,95420.0000000,95520.0000000,2406
RTS-6.16,1,20160429,101200,95520.0000000,95520.0000000,95400.0000000,95440.0000000,1069
RTS-6.16,1,20160429,101300,95420.0000000,95430.0000000,95260.0000000,95320.0000000,2880
RTS-6.16,1,20160429,101400,95330.0000000,95330.0000000,95170.0000000,95300.0000000,3454
RTS-6.16,1,20160429,101500,95290.0000000,95300.0000000,95070.0000000,95160.0000000,3393
RTS-6.16,1,20160429,101600,95150.0000000,95190.0000000,95040.0000000,95190.0000000,2179
RTS-6.16,1,20160429,101700,95180.0000000,95270.0000000,95120.0000000,95270.0000000,2028
RTS-6.16,1,20160429,101800,95270.0000000,95310.0000000,95190.0000000,95260.0000000,1813
RTS-6.16,1,20160429,101900,95260.0000000,95380.0000000,95260.0000000,95340.0000000,2028
RTS-6.16,1,20160429,102000,95340.0000000,95500.0000000,95320.0000000,95470.0000000,2364
RTS-6.16,1,20160429,102100,95480.0000000,95600.0000000,95400.0000000,95570.0000000,2733
RTS-6.16,1,20160429,102200,95570.0000000,95600.0000000,95510.0000000,95570.0000000,2021
RTS-6.16,1,20160429,102300,95580.0000000,95690.0000000,95560.0000000,95680.0000000,3261
RTS-6.16,1,20160429,102400,95680.0000000,95730.0000000,95610.0000000,95680.0000000,1785
RTS-6.16,1,20160429,102500,95670.0000000,95720.0000000,95630.0000000,95640.0000000,1923
RTS-6.16,1,20160429,102600,95650.0000000,95670.0000000,95590.0000000,95640.0000000,1037
RTS-6.16,1,20160429,102700,95630.0000000,95660.0000000,95590.0000000,95600.0000000,650
RTS-6.16,1,20160429,102800,95600.0000000,95640.0000000,95580.0000000,95590.0000000,1331
RTS-6.16,1,20160429,102900,95580.0000000,95620.0000000,95570.0000000,95620.0000000,607
RTS-6.16,1,20160429,103000,95630.0000000,95630.0000000,95460.0000000,95540.0000000,3230
RTS-6.16,1,20160429,103100,95540.0000000,95540.0000000,95460.0000000,95470.0000000,958
RTS-6.16,1,20160429,103200,95450.0000000,95450.0000000,95370.0000000,95420.0000000,1731
RTS-6.16,1,20160429,103300,95420.0000000,95600.0000000,95370.0000000,95540.0000000,1866
RTS-6.16,1,20160429,103400,95540.0000000,95630.0000000,95490.0000000,95630.0000000,1612
RTS-6.16,1,20160429,103500,95610.0000000,95670.0000000,95540.0000000,95660.0000000,1524
RTS-6.16,1,20160429,103600,95640.0000000,95750.0000000,95630.0000000,95640.0000000,2093
RTS-6.16,1,20160429,103700,95640.0000000,95680.0000000,95580.0000000,95680.0000000,929
RTS-6.16,1,20160429,103800,95680.0000000,95700.0000000,95600.0000000,95620.0000000,449
RTS-6.16,1,20160429,103900,95630.0000000,95630.0000000,95480.0000000,95510.0000000,2658
RTS-6.16,1,20160429,104000,95510.0000000,95520.0000000,95460.0000000,95460.0000000,754
RTS-6.16,1,20160429,104100,95470.0000000,95630.0000000,95460.0000000,95610.0000000,1641
RTS-6.16,1,20160429,104200,95610.0000000,95620.0000000,95460.0000000,95470.0000000,1280
RTS-6.16,1,20160429,104300,95470.0000000,95520.0000000,95410.0000000,95470.0000000,1901
RTS-6.16,1,20160429,104400,95460.0000000,95790.0000000,95450.0000000,95790.0000000,3013
RTS-6.16,1,20160429,104500,95790.0000000,95850.0000000,95720.0000000,95750.0000000,2828
RTS-6.16,1,20160429,104600,95750.0000000,95810.0000000,95740.0000000,95800.0000000,840
RTS-6.16,1,20160429,104700,95800.0000000,95820.0000000,95730.0000000,95750.0000000,601
RTS-6.16,1,20160429,104800,95750.0000000,95870.0000000,95740.0000000,95850.0000000,1319
RTS-6.16,1,20160429,104900,95860.0000000,95940.0000000,95810.0000000,95890.0000000,2460
RTS-6.16,1,20160429,105000,95890.0000000,95930.0000000,95860.0000000,95910.0000000,1003
RTS-6.16,1,20160429,105100,95910.0000000,95990.0000000,95880.0000000,95950.0000000,3558
RTS-6.16,1,20160429,105200,95940.0000000,96100.0000000,95890.0000000,96000.0000000,3708
RTS-6.16,1,20160429,105300,96010.0000000,96030.0000000,95920.0000000,95950.0000000,1414
RTS-6.16,1,20160429,105400,95940.0000000,95950.0000000,95890.0000000,95890.0000000,567
RTS-6.16,1,20160429,105500,95900.0000000,95950.0000000,95870.0000000,95920.0000000,672
RTS-6.16,1,20160429,105600,95930.0000000,95990.0000000,95900.0000000,95900.0000000,910
RTS-6.16,1,20160429,105700,95900.0000000,95920.0000000,95740.0000000,95760.0000000,2192
RTS-6.16,1,20160429,105800,95760.0000000,95870.0000000,95750.0000000,95820.0000000,1644
RTS-6.16,1,20160429,105900,95840.0000000,95850.0000000,95750.0000000,95760.0000000,976
RTS-6.16,1,20160429,110000,95770.0000000,95820.0000000,95610.0000000,95630.0000000,4446
RTS-6.16,1,20160429,110100,95620.0000000,95670.0000000,95580.0000000,95620.0000000,1258
RTS-6.16,1,20160429,110200,95620.0000000,95640.0000000,95510.0000000,95530.0000000,1686
RTS-6.16,1,20160429,110300,95530.0000000,95530.0000000,95450.0000000,95470.0000000,1869
RTS-6.16,1,20160429,110400,95470.0000000,95530.0000000,95410.0000000,95530.0000000,1869
RTS-6.16,1,20160429,110500,95520.0000000,95540.0000000,95450.0000000,95500.0000000,1262
RTS-6.16,1,20160429,110600,95480.0000000,95540.0000000,95470.0000000,95510.0000000,512
RTS-6.16,1,20160429,110700,95510.0000000,95550.0000000,95460.0000000,95510.0000000,888
RTS-6.16,1,20160429,110800,95500.0000000,95530.0000000,95410.0000000,95500.0000000,1054
RTS-6.16,1,20160429,110900,95480.0000000,95560.0000000,95480.0000000,95540.0000000,799
RTS-6.16,1,20160429,111000,95540.0000000,95600.0000000,95530.0000000,95550.0000000,1953
RTS-6.16,1,20160429,111100,95540.0000000,95610.0000000,95530.0000000,95600.0000000,746
RTS-6.16,1,20160429,111200,95590.0000000,95620.0000000,95560.0000000,95600.0000000,470
RTS-6.16,1,20160429,111300,95600.0000000,95600.0000000,95480.0000000,95590.0000000,1776
RTS-6.16,1,20160429,111400,95570.0000000,95670.0000000,95570.0000000,95600.0000000,1170
RTS-6.16,1,20160429,111500,95590.0000000,95630.0000000,95510.0000000,95610.0000000,1618
RTS-6.16,1,20160429,111600,95620.0000000,95680.0000000,95550.0000000,95550.0000000,1487
RTS-6.16,1,20160429,111700,95540.0000000,95580.0000000,95500.0000000,95550.0000000,943
RTS-6.16,1,20160429,111800,95550.0000000,95550.0000000,95480.0000000,95490.0000000,443
RTS-6.16,1,20160429,111900,95490.0000000,95540.0000000,95470.0000000,95490.0000000,502
RTS-6.16,1,20160429,112000,95490.0000000,95530.0000000,95430.0000000,95470.0000000,1563
RTS-6.16,1,20160429,112100,95470.0000000,95490.0000000,95340.0000000,95410.0000000,2337
RTS-6.16,1,20160429,112200,95400.0000000,95530.0000000,95400.0000000,95520.0000000,1040
RTS-6.16,1,20160429,112300,95520.0000000,95660.0000000,95500.0000000,95640.0000000,1340
RTS-6.16,1,20160429,112400,95620.0000000,95670.0000000,95480.0000000,95540.0000000,1681
RTS-6.16,1,20160429,112500,95530.0000000,95600.0000000,95480.0000000,95560.0000000,1327
RTS-6.16,1,20160429,112600,95550.0000000,95620.0000000,95470.0000000,95510.0000000,2100
RTS-6.16,1,20160429,112700,95500.0000000,95540.0000000,95430.0000000,95440.0000000,776
RTS-6.16,1,20160429,112800,95440.0000000,95540.0000000,95440.0000000,95540.0000000,551
RTS-6.16,1,20160429,112900,95540.0000000,95670.0000000,95520.0000000,95640.0000000,1991
RTS-6.16,1,20160429,113000,95620.0000000,95640.0000000,95530.0000000,95580.0000000,1440
RTS-6.16,1,20160429,113100,95590.0000000,95620.0000000,95560.0000000,95610.0000000,936
RTS-6.16,1,20160429,113200,95610.0000000,95710.0000000,95590.0000000,95630.0000000,1270
RTS-6.16,1,20160429,113300,95650.0000000,95670.0000000,95560.0000000,95600.0000000,699
RTS-6.16,1,20160429,113400,95590.0000000,95650.0000000,95580.0000000,95600.0000000,313
RTS-6.16,1,20160429,113500,95590.0000000,95630.0000000,95570.0000000,95610.0000000,331
RTS-6.16,1,20160429,113600,95620.0000000,95700.0000000,95610.0000000,95630.0000000,661
RTS-6.16,1,20160429,113700,95620.0000000,95690.0000000,95610.0000000,95670.0000000,386
RTS-6.16,1,20160429,113800,95670.0000000,95680.0000000,95580.0000000,95580.0000000,695
RTS-6.16,1,20160429,113900,95580.0000000,95590.0000000,95520.0000000,95590.0000000,860
RTS-6.16,1,20160429,114000,95580.0000000,95680.0000000,95560.0000000,95670.0000000,641
RTS-6.16,1,20160429,114100,95670.0000000,95670.0000000,95590.0000000,95640.0000000,265
RTS-6.16,1,20160429,114200,95630.0000000,95630.0000000,95540.0000000,95560.0000000,476
RTS-6.16,1,20160429,114300,95540.0000000,95590.0000000,95530.0000000,95570.0000000,485
RTS-6.16,1,20160429,114400,95570.0000000,95590.0000000,95520.0000000,95520.0000000,339
RTS-6.16,1,20160429,114500,95520.0000000,95540.0000000,95420.0000000,95450.0000000,2039
RTS-6.16,1,20160429,114600,95460.0000000,95520.0000000,95460.0000000,95470.0000000,533
RTS-6.16,1,20160429,114700,95460.0000000,95500.0000000,95440.0000000,95500.0000000,334
RTS-6.16,1,20160429,114800,95500.0000000,95520.0000000,95470.0000000,95490.0000000,512
RTS-6.16,1,20160429,114900,95500.0000000,95500.0000000,95410.0000000,95440.0000000,871
RTS-6.16,1,20160429,115000,95430.0000000,95460.0000000,95400.0000000,95410.0000000,1590
RTS-6.16,1,20160429,115100,95410.0000000,95480.0000000,95360.0000000,95480.0000000,1978
RTS-6.16,1,20160429,115200,95470.0000000,95480.0000000,95350.0000000,95410.0000000,1166
RTS-6.16,1,20160429,115300,95400.0000000,95450.0000000,95380.0000000,95430.0000000,648
RTS-6.16,1,20160429,115400,95410.0000000,95490.0000000,95410.0000000,95470.0000000,606
RTS-6.16,1,20160429,115500,95480.0000000,95560.0000000,95410.0000000,95540.0000000,1271
RTS-6.16,1,20160429,115600,95540.0000000,95550.0000000,95460.0000000,95490.0000000,446
RTS-6.16,1,20160429,115700,95490.0000000,95510.0000000,95420.0000000,95420.0000000,461
RTS-6.16,1,20160429,115800,95430.0000000,95470.0000000,95410.0000000,95450.0000000,302
RTS-6.16,1,20160429,115900,95450.0000000,95450.0000000,95370.0000000,95390.0000000,592
RTS-6.16,1,20160429,120000,95380.0000000,95430.0000000,95360.0000000,95400.0000000,1003
RTS-6.16,1,20160429,120100,95400.0000000,95440.0000000,95280.0000000,95360.0000000,2728
RTS-6.16,1,20160429,120200,95370.0000000,95380.0000000,95300.0000000,95370.0000000,694
RTS-6.16,1,20160429,120300,95360.0000000,95440.0000000,95360.0000000,95430.0000000,810
RTS-6.16,1,20160429,120400,95420.0000000,95470.0000000,95300.0000000,95310.0000000,1246
RTS-6.16,1,20160429,120500,95320.0000000,95370.0000000,95300.0000000,95370.0000000,699
RTS-6.16,1,20160429,120600,95360.0000000,95460.0000000,95360.0000000,95430.0000000,604
RTS-6.16,1,20160429,120700,95430.0000000,95560.0000000,95430.0000000,95510.0000000,1118
RTS-6.16,1,20160429,120800,95530.0000000,95580.0000000,95500.0000000,95510.0000000,738
RTS-6.16,1,20160429,120900,95520.0000000,95600.0000000,95490.0000000,95580.0000000,1070
RTS-6.16,1,20160429,121000,95570.0000000,95670.0000000,95550.0000000,95640.0000000,984
RTS-6.16,1,20160429,121100,95650.0000000,95670.0000000,95600.0000000,95660.0000000,674
RTS-6.16,1,20160429,121200,95670.0000000,95750.0000000,95630.0000000,95710.0000000,1496
RTS-6.16,1,20160429,121300,95710.0000000,95740.0000000,95670.0000000,95700.0000000,829
RTS-6.16,1,20160429,121400,95710.0000000,95710.0000000,95630.0000000,95670.0000000,594
RTS-6.16,1,20160429,121500,95660.0000000,95680.0000000,95630.0000000,95640.0000000,368
RTS-6.16,1,20160429,121600,95650.0000000,95680.0000000,95630.0000000,95650.0000000,340
RTS-6.16,1,20160429,121700,95650.0000000,95660.0000000,95620.0000000,95630.0000000,409
RTS-6.16,1,20160429,121800,95630.0000000,95640.0000000,95550.0000000,95640.0000000,1164
RTS-6.16,1,20160429,121900,95640.0000000,95740.0000000,95630.0000000,95730.0000000,993
RTS-6.16,1,20160429,122000,95730.0000000,95950.0000000,95710.0000000,95930.0000000,4373
RTS-6.16,1,20160429,122100,95930.0000000,95930.0000000,95800.0000000,95830.0000000,1589
RTS-6.16,1,20160429,122200,95830.0000000,95910.0000000,95820.0000000,95820.0000000,1059
RTS-6.16,1,20160429,122300,95820.0000000,95870.0000000,95720.0000000,95750.0000000,1657
RTS-6.16,1,20160429,122400,95750.0000000,95800.0000000,95720.0000000,95770.0000000,653
RTS-6.16,1,20160429,122500,95770.0000000,95790.0000000,95700.0000000,95780.0000000,635
RTS-6.16,1,20160429,122600,95790.0000000,95800.0000000,95730.0000000,95760.0000000,647
RTS-6.16,1,20160429,122700,95750.0000000,95760.0000000,95720.0000000,95740.0000000,244
RTS-6.16,1,20160429,122800,95740.0000000,95880.0000000,95740.0000000,95850.0000000,1235
RTS-6.16,1,20160429,122900,95850.0000000,95920.0000000,95830.0000000,95910.0000000,758
RTS-6.16,1,20160429,123000,95900.0000000,96000.0000000,95890.0000000,95910.0000000,2034
RTS-6.16,1,20160429,123100,95930.0000000,95960.0000000,95860.0000000,95950.0000000,870
RTS-6.16,1,20160429,123200,95950.0000000,95960.0000000,95890.0000000,95900.0000000,699
RTS-6.16,1,20160429,123300,95910.0000000,95920.0000000,95820.0000000,95880.0000000,809
RTS-6.16,1,20160429,123400,95890.0000000,95910.0000000,95790.0000000,95810.0000000,798
RTS-6.16,1,20160429,123500,95820.0000000,95850.0000000,95810.0000000,95820.0000000,452
RTS-6.16,1,20160429,123600,95840.0000000,95860.0000000,95820.0000000,95840.0000000,215
RTS-6.16,1,20160429,123700,95840.0000000,95870.0000000,95810.0000000,95850.0000000,290
RTS-6.16,1,20160429,123800,95860.0000000,95860.0000000,95780.0000000,95830.0000000,572
RTS-6.16,1,20160429,123900,95820.0000000,95890.0000000,95810.0000000,95850.0000000,418
RTS-6.16,1,20160429,124000,95860.0000000,95870.0000000,95770.0000000,95790.0000000,617
RTS-6.16,1,20160429,124100,95800.0000000,95830.0000000,95750.0000000,95810.0000000,616
RTS-6.16,1,20160429,124200,95800.0000000,95840.0000000,95790.0000000,95830.0000000,224
RTS-6.16,1,20160429,124300,95810.0000000,95880.0000000,95800.0000000,95820.0000000,429
RTS-6.16,1,20160429,124400,95830.0000000,95830.0000000,95710.0000000,95770.0000000,1032
RTS-6.16,1,20160429,124500,95780.0000000,95870.0000000,95780.0000000,95850.0000000,791
RTS-6.16,1,20160429,124600,95860.0000000,95870.0000000,95830.0000000,95840.0000000,540
RTS-6.16,1,20160429,124700,95860.0000000,95860.0000000,95780.0000000,95790.0000000,354
RTS-6.16,1,20160429,124800,95780.0000000,95820.0000000,95740.0000000,95770.0000000,883
RTS-6.16,1,20160429,124900,95750.0000000,95820.0000000,95750.0000000,95790.0000000,674
RTS-6.16,1,20160429,125000,95770.0000000,95860.0000000,95740.0000000,95830.0000000,1233
RTS-6.16,1,20160429,125100,95820.0000000,95880.0000000,95820.0000000,95840.0000000,696
RTS-6.16,1,20160429,125200,95850.0000000,95860.0000000,95810.0000000,95850.0000000,675
RTS-6.16,1,20160429,125300,95850.0000000,95850.0000000,95730.0000000,95760.0000000,1464
RTS-6.16,1,20160429,125400,95780.0000000,95880.0000000,95770.0000000,95830.0000000,1861
RTS-6.16,1,20160429,125500,95810.0000000,95900.0000000,95810.0000000,95840.0000000,2031
RTS-6.16,1,20160429,125600,95830.0000000,95920.0000000,95810.0000000,95890.0000000,1005
RTS-6.16,1,20160429,125700,95880.0000000,95970.0000000,95880.0000000,95970.0000000,1981
RTS-6.16,1,20160429,125800,95960.0000000,96040.0000000,95920.0000000,95960.0000000,4152
RTS-6.16,1,20160429,125900,95970.0000000,96040.0000000,95950.0000000,95980.0000000,1362
RTS-6.16,1,20160429,130000,96000.0000000,96080.0000000,95970.0000000,95980.0000000,2637
RTS-6.16,1,20160429,130100,95970.0000000,96030.0000000,95960.0000000,96010.0000000,756
RTS-6.16,1,20160429,130200,96030.0000000,96160.0000000,96000.0000000,96060.0000000,3137
RTS-6.16,1,20160429,130300,96070.0000000,96080.0000000,95970.0000000,96000.0000000,1494
RTS-6.16,1,20160429,130400,96010.0000000,96100.0000000,95980.0000000,96010.0000000,1222
RTS-6.16,1,20160429,130500,96030.0000000,96120.0000000,95990.0000000,96100.0000000,1893
RTS-6.16,1,20160429,130600,96120.0000000,96190.0000000,96100.0000000,96190.0000000,2230
RTS-6.16,1,20160429,130700,96180.0000000,96250.0000000,96160.0000000,96250.0000000,2785
RTS-6.16,1,20160429,130800,96240.0000000,96320.0000000,96170.0000000,96260.0000000,4813
RTS-6.16,1,20160429,130900,96280.0000000,96360.0000000,96250.0000000,96330.0000000,4476
RTS-6.16,1,20160429,131000,96320.0000000,96410.0000000,96320.0000000,96380.0000000,3614
RTS-6.16,1,20160429,131100,96370.0000000,96390.0000000,96230.0000000,96240.0000000,1410
RTS-6.16,1,20160429,131200,96240.0000000,96290.0000000,96200.0000000,96280.0000000,893
RTS-6.16,1,20160429,131300,96270.0000000,96290.0000000,96240.0000000,96260.0000000,314
RTS-6.16,1,20160429,131400,96270.0000000,96290.0000000,96230.0000000,96240.0000000,587
RTS-6.16,1,20160429,131500,96240.0000000,96340.0000000,96230.0000000,96290.0000000,1544
RTS-6.16,1,20160429,131600,96280.0000000,96320.0000000,96250.0000000,96260.0000000,731
RTS-6.16,1,20160429,131700,96260.0000000,96290.0000000,96250.0000000,96260.0000000,433
RTS-6.16,1,20160429,131800,96270.0000000,96310.0000000,96220.0000000,96220.0000000,879
RTS-6.16,1,20160429,131900,96230.0000000,96240.0000000,96110.0000000,96110.0000000,1562
RTS-6.16,1,20160429,132000,96120.0000000,96190.0000000,96110.0000000,96160.0000000,738
RTS-6.16,1,20160429,132100,96160.0000000,96190.0000000,96130.0000000,96180.0000000,406
RTS-6.16,1,20160429,132200,96180.0000000,96220.0000000,96160.0000000,96210.0000000,787
RTS-6.16,1,20160429,132300,96200.0000000,96220.0000000,96110.0000000,96140.0000000,668
RTS-6.16,1,20160429,132400,96120.0000000,96170.0000000,96070.0000000,96140.0000000,1135
RTS-6.16,1,20160429,132500,96140.0000000,96150.0000000,96060.0000000,96080.0000000,1116
RTS-6.16,1,20160429,132600,96080.0000000,96170.0000000,96060.0000000,96140.0000000,1749
RTS-6.16,1,20160429,132700,96150.0000000,96150.0000000,96100.0000000,96100.0000000,770
RTS-6.16,1,20160429,132800,96120.0000000,96160.0000000,96100.0000000,96140.0000000,465
RTS-6.16,1,20160429,132900,96140.0000000,96140.0000000,96060.0000000,96090.0000000,1055
RTS-6.16,1,20160429,133000,96090.0000000,96260.0000000,95980.0000000,96210.0000000,4917
RTS-6.16,1,20160429,133100,96220.0000000,96450.0000000,96170.0000000,96410.0000000,4341
RTS-6.16,1,20160429,133200,96410.0000000,96410.0000000,96310.0000000,96310.0000000,1359
RTS-6.16,1,20160429,133300,96330.0000000,96330.0000000,96200.0000000,96220.0000000,1239
RTS-6.16,1,20160429,133400,96220.0000000,96220.0000000,96120.0000000,96160.0000000,1007
RTS-6.16,1,20160429,133500,96160.0000000,96230.0000000,96100.0000000,96170.0000000,1613
RTS-6.16,1,20160429,133600,96180.0000000,96340.0000000,96160.0000000,96310.0000000,2291
RTS-6.16,1,20160429,133700,96320.0000000,96350.0000000,96290.0000000,96340.0000000,552
RTS-6.16,1,20160429,133800,96350.0000000,96390.0000000,96270.0000000,96300.0000000,1087
RTS-6.16,1,20160429,133900,96290.0000000,96370.0000000,96260.0000000,96350.0000000,408
RTS-6.16,1,20160429,134000,96340.0000000,96360.0000000,96220.0000000,96250.0000000,1340
RTS-6.16,1,20160429,134100,96250.0000000,96330.0000000,96220.0000000,96300.0000000,1164
RTS-6.16,1,20160429,134200,96300.0000000,96440.0000000,96290.0000000,96340.0000000,1980
RTS-6.16,1,20160429,134300,96330.0000000,96400.0000000,96270.0000000,96290.0000000,1072
RTS-6.16,1,20160429,134400,96290.0000000,96300.0000000,96160.0000000,96170.0000000,1046
RTS-6.16,1,20160429,134500,96180.0000000,96180.0000000,96110.0000000,96120.0000000,849
RTS-6.16,1,20160429,134600,96120.0000000,96150.0000000,96040.0000000,96080.0000000,1604
RTS-6.16,1,20160429,134700,96060.0000000,96130.0000000,96000.0000000,96120.0000000,1517
RTS-6.16,1,20160429,134800,96130.0000000,96130.0000000,96070.0000000,96110.0000000,300
RTS-6.16,1,20160429,134900,96100.0000000,96130.0000000,96060.0000000,96130.0000000,297
RTS-6.16,1,20160429,135000,96120.0000000,96190.0000000,96080.0000000,96080.0000000,2256
RTS-6.16,1,20160429,135100,96080.0000000,96100.0000000,96030.0000000,96090.0000000,692
RTS-6.16,1,20160429,135200,96090.0000000,96200.0000000,96090.0000000,96180.0000000,557
RTS-6.16,1,20160429,135300,96190.0000000,96270.0000000,96170.0000000,96220.0000000,770
RTS-6.16,1,20160429,135400,96230.0000000,96240.0000000,96120.0000000,96120.0000000,604
RTS-6.16,1,20160429,135500,96120.0000000,96160.0000000,96100.0000000,96110.0000000,511
RTS-6.16,1,20160429,135600,96120.0000000,96140.0000000,96080.0000000,96140.0000000,318
RTS-6.16,1,20160429,135700,96120.0000000,96130.0000000,96080.0000000,96090.0000000,342
RTS-6.16,1,20160429,135800,96090.0000000,96150.0000000,96070.0000000,96140.0000000,588
RTS-6.16,1,20160429,135900,96130.0000000,96150.0000000,96080.0000000,96080.0000000,290
RTS-6.16,1,20160429,140500,96090.0000000,96300.0000000,96070.0000000,96300.0000000,1665
RTS-6.16,1,20160429,140600,96290.0000000,96300.0000000,96230.0000000,96230.0000000,855
RTS-6.16,1,20160429,140700,96220.0000000,96350.0000000,96220.0000000,96320.0000000,869
RTS-6.16,1,20160429,140800,96300.0000000,96380.0000000,96300.0000000,96340.0000000,662
RTS-6.16,1,20160429,140900,96360.0000000,96420.0000000,96250.0000000,96260.0000000,1326
RTS-6.16,1,20160429,141000,96260.0000000,96300.0000000,96210.0000000,96210.0000000,536
RTS-6.16,1,20160429,141100,96230.0000000,96270.0000000,96200.0000000,96240.0000000,361
RTS-6.16,1,20160429,141200,96250.0000000,96370.0000000,96240.0000000,96350.0000000,826
RTS-6.16,1,20160429,141300,96350.0000000,96420.0000000,96320.0000000,96330.0000000,1187
RTS-6.16,1,20160429,141400,96330.0000000,96340.0000000,96260.0000000,96260.0000000,379
RTS-6.16,1,20160429,141500,96270.0000000,96280.0000000,96240.0000000,96260.0000000,281
RTS-6.16,1,20160429,141600,96250.0000000,96310.0000000,96210.0000000,96290.0000000,509
RTS-6.16,1,20160429,141700,96300.0000000,96300.0000000,96180.0000000,96220.0000000,553
RTS-6.16,1,20160429,141800,96220.0000000,96240.0000000,96160.0000000,96200.0000000,344
RTS-6.16,1,20160429,141900,96200.0000000,96220.0000000,96160.0000000,96200.0000000,293
RTS-6.16,1,20160429,142000,96200.0000000,96270.0000000,96200.0000000,96240.0000000,268
RTS-6.16,1,20160429,142100,96240.0000000,96240.0000000,96130.0000000,96190.0000000,694
RTS-6.16,1,20160429,142200,96180.0000000,96190.0000000,96150.0000000,96160.0000000,105
RTS-6.16,1,20160429,142300,96160.0000000,96170.0000000,96130.0000000,96160.0000000,285
RTS-6.16,1,20160429,142400,96160.0000000,96240.0000000,96150.0000000,96170.0000000,766
RTS-6.16,1,20160429,142500,96180.0000000,96200.0000000,96160.0000000,96160.0000000,223
RTS-6.16,1,20160429,142600,96160.0000000,96170.0000000,96110.0000000,96130.0000000,366
RTS-6.16,1,20160429,142700,96130.0000000,96150.0000000,96070.0000000,96110.0000000,753
RTS-6.16,1,20160429,142800,96100.0000000,96110.0000000,95890.0000000,95890.0000000,2356
RTS-6.16,1,20160429,142900,95900.0000000,95910.0000000,95820.0000000,95850.0000000,1893
RTS-6.16,1,20160429,143000,95850.0000000,95890.0000000,95720.0000000,95760.0000000,2881
RTS-6.16,1,20160429,143100,95770.0000000,95820.0000000,95740.0000000,95760.0000000,855
RTS-6.16,1,20160429,143200,95760.0000000,95790.0000000,95710.0000000,95710.0000000,592
RTS-6.16,1,20160429,143300,95710.0000000,95720.0000000,95570.0000000,95590.0000000,1948
RTS-6.16,1,20160429,143400,95590.0000000,95590.0000000,95410.0000000,95430.0000000,4025
RTS-6.16,1,20160429,143500,95410.0000000,95430.0000000,95140.0000000,95230.0000000,6502
RTS-6.16,1,20160429,143600,95230.0000000,95290.0000000,95160.0000000,95180.0000000,2519
RTS-6.16,1,20160429,143700,95180.0000000,95280.0000000,95150.0000000,95280.0000000,1618
RTS-6.16,1,20160429,143800,95270.0000000,95310.0000000,95160.0000000,95220.0000000,1800
RTS-6.16,1,20160429,143900,95240.0000000,95240.0000000,95180.0000000,95190.0000000,1069
RTS-6.16,1,20160429,144000,95190.0000000,95190.0000000,94990.0000000,95090.0000000,5578
RTS-6.16,1,20160429,144100,95090.0000000,95180.0000000,95090.0000000,95150.0000000,1476
RTS-6.16,1,20160429,144200,95130.0000000,95190.0000000,95050.0000000,95060.0000000,1404
RTS-6.16,1,20160429,144300,95080.0000000,95080.0000000,94960.0000000,94980.0000000,1792
RTS-6.16,1,20160429,144400,94980.0000000,95100.0000000,94940.0000000,95070.0000000,1788
RTS-6.16,1,20160429,144500,95090.0000000,95180.0000000,95070.0000000,95180.0000000,1443
RTS-6.16,1,20160429,144600,95170.0000000,95180.0000000,95120.0000000,95140.0000000,439
RTS-6.16,1,20160429,144700,95150.0000000,95180.0000000,95110.0000000,95140.0000000,754
RTS-6.16,1,20160429,144800,95150.0000000,95160.0000000,95040.0000000,95100.0000000,1283
RTS-6.16,1,20160429,144900,95120.0000000,95160.0000000,95080.0000000,95100.0000000,690
RTS-6.16,1,20160429,145000,95110.0000000,95140.0000000,95070.0000000,95130.0000000,480
RTS-6.16,1,20160429,145100,95130.0000000,95230.0000000,95100.0000000,95210.0000000,1324
RTS-6.16,1,20160429,145200,95210.0000000,95250.0000000,95170.0000000,95200.0000000,676
RTS-6.16,1,20160429,145300,95200.0000000,95200.0000000,95150.0000000,95150.0000000,292
RTS-6.16,1,20160429,145400,95150.0000000,95180.0000000,95100.0000000,95170.0000000,928
RTS-6.16,1,20160429,145500,95160.0000000,95170.0000000,95130.0000000,95140.0000000,369
RTS-6.16,1,20160429,145600,95140.0000000,95250.0000000,95140.0000000,95230.0000000,827
RTS-6.16,1,20160429,145700,95240.0000000,95280.0000000,95230.0000000,95270.0000000,1108
RTS-6.16,1,20160429,145800,95250.0000000,95270.0000000,95220.0000000,95240.0000000,791
RTS-6.16,1,20160429,145900,95240.0000000,95260.0000000,95210.0000000,95230.0000000,389
RTS-6.16,1,20160429,150000,95220.0000000,95270.0000000,95210.0000000,95250.0000000,1888
RTS-6.16,1,20160429,150100,95250.0000000,95300.0000000,95250.0000000,95280.0000000,773
RTS-6.16,1,20160429,150200,95280.0000000,95360.0000000,95280.0000000,95330.0000000,1117
RTS-6.16,1,20160429,150300,95330.0000000,95330.0000000,95220.0000000,95220.0000000,1362
RTS-6.16,1,20160429,150400,95220.0000000,95230.0000000,95140.0000000,95180.0000000,1620
RTS-6.16,1,20160429,150500,95180.0000000,95250.0000000,95160.0000000,95210.0000000,998
RTS-6.16,1,20160429,150600,95210.0000000,95230.0000000,95190.0000000,95230.0000000,301
RTS-6.16,1,20160429,150700,95230.0000000,95350.0000000,95190.0000000,95340.0000000,965
RTS-6.16,1,20160429,150800,95340.0000000,95380.0000000,95310.0000000,95350.0000000,1082
RTS-6.16,1,20160429,150900,95340.0000000,95390.0000000,95330.0000000,95390.0000000,1525
RTS-6.16,1,20160429,151000,95370.0000000,95430.0000000,95320.0000000,95340.0000000,1419
RTS-6.16,1,20160429,151100,95340.0000000,95440.0000000,95310.0000000,95420.0000000,1091
RTS-6.16,1,20160429,151200,95420.0000000,95450.0000000,95350.0000000,95350.0000000,973
RTS-6.16,1,20160429,151300,95350.0000000,95380.0000000,95300.0000000,95360.0000000,809
RTS-6.16,1,20160429,151400,95340.0000000,95400.0000000,95330.0000000,95370.0000000,849
RTS-6.16,1,20160429,151500,95370.0000000,95440.0000000,95310.0000000,95390.0000000,1155
RTS-6.16,1,20160429,151600,95400.0000000,95480.0000000,95370.0000000,95470.0000000,881
RTS-6.16,1,20160429,151700,95460.0000000,95490.0000000,95410.0000000,95430.0000000,1025
RTS-6.16,1,20160429,151800,95430.0000000,95550.0000000,95390.0000000,95510.0000000,2041
RTS-6.16,1,20160429,151900,95500.0000000,95530.0000000,95450.0000000,95500.0000000,946
RTS-6.16,1,20160429,152000,95500.0000000,95520.0000000,95430.0000000,95460.0000000,837
RTS-6.16,1,20160429,152100,95450.0000000,95450.0000000,95370.0000000,95370.0000000,887
RTS-6.16,1,20160429,152200,95370.0000000,95380.0000000,95340.0000000,95340.0000000,473
RTS-6.16,1,20160429,152300,95340.0000000,95350.0000000,95230.0000000,95300.0000000,2167
RTS-6.16,1,20160429,152400,95290.0000000,95350.0000000,95240.0000000,95330.0000000,700
RTS-6.16,1,20160429,152500,95330.0000000,95340.0000000,95280.0000000,95290.0000000,620
RTS-6.16,1,20160429,152600,95290.0000000,95320.0000000,95200.0000000,95240.0000000,1012
RTS-6.16,1,20160429,152700,95240.0000000,95270.0000000,95150.0000000,95170.0000000,1287
RTS-6.16,1,20160429,152800,95160.0000000,95180.0000000,95120.0000000,95150.0000000,684
RTS-6.16,1,20160429,152900,95150.0000000,95200.0000000,95140.0000000,95200.0000000,480
RTS-6.16,1,20160429,153000,95200.0000000,95250.0000000,95160.0000000,95190.0000000,935
RTS-6.16,1,20160429,153100,95200.0000000,95280.0000000,95180.0000000,95240.0000000,916
RTS-6.16,1,20160429,153200,95250.0000000,95330.0000000,95250.0000000,95320.0000000,879
RTS-6.16,1,20160429,153300,95320.0000000,95330.0000000,95250.0000000,95280.0000000,674
RTS-6.16,1,20160429,153400,95290.0000000,95370.0000000,95290.0000000,95310.0000000,911
RTS-6.16,1,20160429,153500,95330.0000000,95340.0000000,95260.0000000,95300.0000000,800
RTS-6.16,1,20160429,153600,95290.0000000,95320.0000000,95250.0000000,95310.0000000,1787
RTS-6.16,1,20160429,153700,95310.0000000,95360.0000000,95290.0000000,95310.0000000,1270
RTS-6.16,1,20160429,153800,95310.0000000,95310.0000000,95250.0000000,95270.0000000,830
RTS-6.16,1,20160429,153900,95280.0000000,95280.0000000,95170.0000000,95180.0000000,1575
RTS-6.16,1,20160429,154000,95180.0000000,95260.0000000,95160.0000000,95250.0000000,786
RTS-6.16,1,20160429,154100,95270.0000000,95270.0000000,95170.0000000,95210.0000000,604
RTS-6.16,1,20160429,154200,95210.0000000,95250.0000000,95200.0000000,95220.0000000,185
RTS-6.16,1,20160429,154300,95230.0000000,95430.0000000,95230.0000000,95410.0000000,2619
RTS-6.16,1,20160429,154400,95400.0000000,95420.0000000,95350.0000000,95400.0000000,910
RTS-6.16,1,20160429,154500,95400.0000000,95410.0000000,95340.0000000,95370.0000000,595
RTS-6.16,1,20160429,154600,95360.0000000,95400.0000000,95320.0000000,95320.0000000,635
RTS-6.16,1,20160429,154700,95320.0000000,95350.0000000,95280.0000000,95280.0000000,1051
RTS-6.16,1,20160429,154800,95280.0000000,95310.0000000,95250.0000000,95300.0000000,347
RTS-6.16,1,20160429,154900,95300.0000000,95310.0000000,95230.0000000,95270.0000000,453
RTS-6.16,1,20160429,155000,95280.0000000,95290.0000000,95230.0000000,95240.0000000,339
RTS-6.16,1,20160429,155100,95230.0000000,95260.0000000,95170.0000000,95210.0000000,999
RTS-6.16,1,20160429,155200,95200.0000000,95250.0000000,95170.0000000,95240.0000000,526
RTS-6.16,1,20160429,155300,95230.0000000,95260.0000000,95210.0000000,95240.0000000,401
RTS-6.16,1,20160429,155400,95230.0000000,95250.0000000,95210.0000000,95210.0000000,223
RTS-6.16,1,20160429,155500,95210.0000000,95220.0000000,95150.0000000,95160.0000000,1055
RTS-6.16,1,20160429,155600,95160.0000000,95190.0000000,95140.0000000,95160.0000000,865
RTS-6.16,1,20160429,155700,95160.0000000,95200.0000000,95130.0000000,95200.0000000,593
RTS-6.16,1,20160429,155800,95190.0000000,95210.0000000,95130.0000000,95140.0000000,1037
RTS-6.16,1,20160429,155900,95130.0000000,95180.0000000,95120.0000000,95170.0000000,1132
RTS-6.16,1,20160429,160000,95170.0000000,95210.0000000,95120.0000000,95130.0000000,1951
RTS-6.16,1,20160429,160100,95130.0000000,95170.0000000,95110.0000000,95140.0000000,1167
RTS-6.16,1,20160429,160200,95140.0000000,95210.0000000,95140.0000000,95210.0000000,533
RTS-6.16,1,20160429,160300,95210.0000000,95270.0000000,95200.0000000,95260.0000000,1154
RTS-6.16,1,20160429,160400,95270.0000000,95290.0000000,95220.0000000,95290.0000000,642
RTS-6.16,1,20160429,160500,95290.0000000,95310.0000000,95250.0000000,95260.0000000,415
RTS-6.16,1,20160429,160600,95260.0000000,95280.0000000,95210.0000000,95220.0000000,572
RTS-6.16,1,20160429,160700,95230.0000000,95300.0000000,95220.0000000,95280.0000000,350
RTS-6.16,1,20160429,160800,95300.0000000,95370.0000000,95280.0000000,95350.0000000,933
RTS-6.16,1,20160429,160900,95350.0000000,95360.0000000,95300.0000000,95330.0000000,417
RTS-6.16,1,20160429,161000,95340.0000000,95370.0000000,95320.0000000,95350.0000000,780
RTS-6.16,1,20160429,161100,95350.0000000,95540.0000000,95350.0000000,95500.0000000,2408
RTS-6.16,1,20160429,161200,95490.0000000,95630.0000000,95470.0000000,95630.0000000,2567
RTS-6.16,1,20160429,161300,95610.0000000,95720.0000000,95600.0000000,95610.0000000,2827
RTS-6.16,1,20160429,161400,95610.0000000,95630.0000000,95560.0000000,95600.0000000,1087
RTS-6.16,1,20160429,161500,95600.0000000,95630.0000000,95580.0000000,95610.0000000,429
RTS-6.16,1,20160429,161600,95610.0000000,95620.0000000,95540.0000000,95570.0000000,1740
RTS-6.16,1,20160429,161700,95560.0000000,95680.0000000,95530.0000000,95680.0000000,909
RTS-6.16,1,20160429,161800,95670.0000000,95690.0000000,95600.0000000,95670.0000000,890
RTS-6.16,1,20160429,161900,95660.0000000,95760.0000000,95640.0000000,95740.0000000,2153
RTS-6.16,1,20160429,162000,95740.0000000,95900.0000000,95730.0000000,95880.0000000,3104
RTS-6.16,1,20160429,162100,95880.0000000,95920.0000000,95830.0000000,95840.0000000,1323
RTS-6.16,1,20160429,162200,95840.0000000,95850.0000000,95770.0000000,95770.0000000,1526
RTS-6.16,1,20160429,162300,95770.0000000,95790.0000000,95720.0000000,95750.0000000,921
RTS-6.16,1,20160429,162400,95730.0000000,95750.0000000,95660.0000000,95690.0000000,1362
RTS-6.16,1,20160429,162500,95690.0000000,95720.0000000,95660.0000000,95710.0000000,950
RTS-6.16,1,20160429,162600,95710.0000000,95710.0000000,95670.0000000,95680.0000000,322
RTS-6.16,1,20160429,162700,95690.0000000,95690.0000000,95640.0000000,95640.0000000,433
RTS-6.16,1,20160429,162800,95650.0000000,95660.0000000,95530.0000000,95570.0000000,1274
RTS-6.16,1,20160429,162900,95570.0000000,95600.0000000,95560.0000000,95570.0000000,262
RTS-6.16,1,20160429,163000,95570.0000000,95720.0000000,95570.0000000,95720.0000000,1977
RTS-6.16,1,20160429,163100,95720.0000000,95830.0000000,95720.0000000,95790.0000000,2742
RTS-6.16,1,20160429,163200,95800.0000000,95910.0000000,95790.0000000,95870.0000000,2615
RTS-6.16,1,20160429,163300,95860.0000000,95940.0000000,95860.0000000,95890.0000000,2301
RTS-6.16,1,20160429,163400,95900.0000000,95920.0000000,95800.0000000,95830.0000000,1122
RTS-6.16,1,20160429,163500,95830.0000000,95890.0000000,95790.0000000,95830.0000000,1366
RTS-6.16,1,20160429,163600,95830.0000000,95830.0000000,95680.0000000,95720.0000000,1877
RTS-6.16,1,20160429,163700,95720.0000000,95720.0000000,95650.0000000,95660.0000000,626
RTS-6.16,1,20160429,163800,95650.0000000,95680.0000000,95560.0000000,95560.0000000,1289
RTS-6.16,1,20160429,163900,95560.0000000,95590.0000000,95500.0000000,95550.0000000,2089
RTS-6.16,1,20160429,164000,95540.0000000,95550.0000000,95440.0000000,95480.0000000,1439
RTS-6.16,1,20160429,164100,95470.0000000,95550.0000000,95470.0000000,95510.0000000,849
RTS-6.16,1,20160429,164200,95510.0000000,95510.0000000,95430.0000000,95500.0000000,931
RTS-6.16,1,20160429,164300,95480.0000000,95580.0000000,95460.0000000,95570.0000000,1488
RTS-6.16,1,20160429,164400,95560.0000000,95640.0000000,95560.0000000,95600.0000000,1465
RTS-6.16,1,20160429,164500,95600.0000000,95630.0000000,95530.0000000,95590.0000000,1734
RTS-6.16,1,20160429,164600,95570.0000000,95640.0000000,95550.0000000,95640.0000000,870
RTS-6.16,1,20160429,164700,95620.0000000,95670.0000000,95580.0000000,95650.0000000,1081
RTS-6.16,1,20160429,164800,95660.0000000,95660.0000000,95580.0000000,95590.0000000,1214
RTS-6.16,1,20160429,164900,95580.0000000,95580.0000000,95470.0000000,95470.0000000,1450
RTS-6.16,1,20160429,165000,95460.0000000,95500.0000000,95410.0000000,95450.0000000,1726
RTS-6.16,1,20160429,165100,95430.0000000,95460.0000000,95370.0000000,95390.0000000,1768
RTS-6.16,1,20160429,165200,95390.0000000,95400.0000000,95290.0000000,95330.0000000,1577
RTS-6.16,1,20160429,165300,95330.0000000,95350.0000000,95230.0000000,95230.0000000,1731
RTS-6.16,1,20160429,165400,95230.0000000,95250.0000000,95150.0000000,95160.0000000,2721
RTS-6.16,1,20160429,165500,95160.0000000,95180.0000000,95070.0000000,95100.0000000,3926
RTS-6.16,1,20160429,165600,95100.0000000,95110.0000000,94860.0000000,94870.0000000,6399
RTS-6.16,1,20160429,165700,94870.0000000,94990.0000000,94870.0000000,94880.0000000,2843
RTS-6.16,1,20160429,165800,94880.0000000,94940.0000000,94780.0000000,94810.0000000,2891
RTS-6.16,1,20160429,165900,94790.0000000,94820.0000000,94550.0000000,94580.0000000,6098
RTS-6.16,1,20160429,170000,94570.0000000,94570.0000000,94390.0000000,94410.0000000,7297
RTS-6.16,1,20160429,170100,94410.0000000,94470.0000000,94330.0000000,94430.0000000,5389
RTS-6.16,1,20160429,170200,94430.0000000,94430.0000000,94300.0000000,94430.0000000,4182
RTS-6.16,1,20160429,170300,94420.0000000,94430.0000000,94340.0000000,94380.0000000,2535
RTS-6.16,1,20160429,170400,94390.0000000,94480.0000000,94330.0000000,94440.0000000,3424
RTS-6.16,1,20160429,170500,94440.0000000,94590.0000000,94420.0000000,94560.0000000,4350
RTS-6.16,1,20160429,170600,94570.0000000,94590.0000000,94490.0000000,94550.0000000,2077
RTS-6.16,1,20160429,170700,94540.0000000,94550.0000000,94440.0000000,94510.0000000,1808
RTS-6.16,1,20160429,170800,94490.0000000,94630.0000000,94480.0000000,94610.0000000,1700
RTS-6.16,1,20160429,170900,94600.0000000,94670.0000000,94570.0000000,94600.0000000,3631
RTS-6.16,1,20160429,171000,94580.0000000,94580.0000000,94490.0000000,94520.0000000,1345
RTS-6.16,1,20160429,171100,94500.0000000,94670.0000000,94480.0000000,94660.0000000,1257
RTS-6.16,1,20160429,171200,94670.0000000,94680.0000000,94600.0000000,94650.0000000,1469
RTS-6.16,1,20160429,171300,94650.0000000,94740.0000000,94640.0000000,94670.0000000,1814
RTS-6.16,1,20160429,171400,94680.0000000,94700.0000000,94560.0000000,94610.0000000,1513
RTS-6.16,1,20160429,171500,94600.0000000,94600.0000000,94490.0000000,94490.0000000,2556
RTS-6.16,1,20160429,171600,94490.0000000,94550.0000000,94410.0000000,94460.0000000,2207
RTS-6.16,1,20160429,171700,94450.0000000,94510.0000000,94410.0000000,94500.0000000,892
RTS-6.16,1,20160429,171800,94500.0000000,94640.0000000,94490.0000000,94590.0000000,2418
RTS-6.16,1,20160429,171900,94570.0000000,94610.0000000,94510.0000000,94550.0000000,1295
RTS-6.16,1,20160429,172000,94540.0000000,94610.0000000,94460.0000000,94470.0000000,1981
RTS-6.16,1,20160429,172100,94470.0000000,94510.0000000,94370.0000000,94410.0000000,1712
RTS-6.16,1,20160429,172200,94410.0000000,94470.0000000,94310.0000000,94470.0000000,1702
RTS-6.16,1,20160429,172300,94460.0000000,94490.0000000,94360.0000000,94460.0000000,1285
RTS-6.16,1,20160429,172400,94460.0000000,94590.0000000,94450.0000000,94500.0000000,2075
RTS-6.16,1,20160429,172500,94510.0000000,94520.0000000,94360.0000000,94360.0000000,1206
RTS-6.16,1,20160429,172600,94360.0000000,94400.0000000,94220.0000000,94230.0000000,2504
RTS-6.16,1,20160429,172700,94240.0000000,94240.0000000,93980.0000000,94000.0000000,7882
RTS-6.16,1,20160429,172800,94000.0000000,94120.0000000,93940.0000000,94120.0000000,3983
RTS-6.16,1,20160429,172900,94120.0000000,94190.0000000,94040.0000000,94110.0000000,2963
RTS-6.16,1,20160429,173000,94110.0000000,94120.0000000,93980.0000000,93990.0000000,2414
RTS-6.16,1,20160429,173100,93970.0000000,94210.0000000,93970.0000000,94210.0000000,2565
RTS-6.16,1,20160429,173200,94190.0000000,94280.0000000,94160.0000000,94280.0000000,1094
RTS-6.16,1,20160429,173300,94260.0000000,94330.0000000,94150.0000000,94150.0000000,1850
RTS-6.16,1,20160429,173400,94170.0000000,94310.0000000,94150.0000000,94310.0000000,1400
RTS-6.16,1,20160429,173500,94300.0000000,94440.0000000,94300.0000000,94430.0000000,1466
RTS-6.16,1,20160429,173600,94430.0000000,94470.0000000,94370.0000000,94390.0000000,1587
RTS-6.16,1,20160429,173700,94390.0000000,94520.0000000,94380.0000000,94500.0000000,1519
RTS-6.16,1,20160429,173800,94500.0000000,94540.0000000,94480.0000000,94510.0000000,1482
RTS-6.16,1,20160429,173900,94520.0000000,94570.0000000,94480.0000000,94520.0000000,1807
RTS-6.16,1,20160429,174000,94510.0000000,94580.0000000,94460.0000000,94480.0000000,1242
RTS-6.16,1,20160429,174100,94470.0000000,94500.0000000,94420.0000000,94450.0000000,1159
RTS-6.16,1,20160429,174200,94450.0000000,94520.0000000,94420.0000000,94450.0000000,943
RTS-6.16,1,20160429,174300,94430.0000000,94450.0000000,94340.0000000,94350.0000000,1949
RTS-6.16,1,20160429,174400,94360.0000000,94500.0000000,94350.0000000,94480.0000000,1193
RTS-6.16,1,20160429,174500,94480.0000000,94520.0000000,94270.0000000,94320.0000000,2549
RTS-6.16,1,20160429,174600,94320.0000000,94360.0000000,94260.0000000,94350.0000000,1028
RTS-6.16,1,20160429,174700,94340.0000000,94390.0000000,94290.0000000,94320.0000000,674
RTS-6.16,1,20160429,174800,94320.0000000,94450.0000000,94310.0000000,94400.0000000,1013
RTS-6.16,1,20160429,174900,94410.0000000,94410.0000000,94330.0000000,94330.0000000,494
RTS-6.16,1,20160429,175000,94330.0000000,94370.0000000,94270.0000000,94290.0000000,1119
RTS-6.16,1,20160429,175100,94290.0000000,94320.0000000,94260.0000000,94280.0000000,639
RTS-6.16,1,20160429,175200,94290.0000000,94440.0000000,94280.0000000,94390.0000000,1028
RTS-6.16,1,20160429,175300,94400.0000000,94450.0000000,94290.0000000,94310.0000000,1068
RTS-6.16,1,20160429,175400,94300.0000000,94340.0000000,94260.0000000,94310.0000000,553
RTS-6.16,1,20160429,175500,94320.0000000,94320.0000000,94170.0000000,94220.0000000,2040
RTS-6.16,1,20160429,175600,94200.0000000,94280.0000000,94180.0000000,94240.0000000,906
RTS-6.16,1,20160429,175700,94250.0000000,94270.0000000,94140.0000000,94190.0000000,1278
RTS-6.16,1,20160429,175800,94200.0000000,94320.0000000,94190.0000000,94250.0000000,1260
RTS-6.16,1,20160429,175900,94250.0000000,94300.0000000,94160.0000000,94190.0000000,1045
RTS-6.16,1,20160429,180000,94180.0000000,94280.0000000,94140.0000000,94260.0000000,1731
RTS-6.16,1,20160429,180100,94270.0000000,94370.0000000,94260.0000000,94320.0000000,1334
RTS-6.16,1,20160429,180200,94300.0000000,94320.0000000,94230.0000000,94270.0000000,1057
RTS-6.16,1,20160429,180300,94270.0000000,94430.0000000,94240.0000000,94420.0000000,1627
RTS-6.16,1,20160429,180400,94430.0000000,94500.0000000,94400.0000000,94430.0000000,1322
RTS-6.16,1,20160429,180500,94430.0000000,94500.0000000,94370.0000000,94380.0000000,1214
RTS-6.16,1,20160429,180600,94370.0000000,94420.0000000,94310.0000000,94420.0000000,1111
RTS-6.16,1,20160429,180700,94430.0000000,94450.0000000,94390.0000000,94410.0000000,682
RTS-6.16,1,20160429,180800,94420.0000000,94570.0000000,94410.0000000,94500.0000000,2113
RTS-6.16,1,20160429,180900,94510.0000000,94630.0000000,94510.0000000,94590.0000000,1881
RTS-6.16,1,20160429,181000,94600.0000000,94670.0000000,94550.0000000,94550.0000000,1390
RTS-6.16,1,20160429,181100,94550.0000000,94580.0000000,94510.0000000,94580.0000000,947
RTS-6.16,1,20160429,181200,94580.0000000,94590.0000000,94540.0000000,94540.0000000,247
RTS-6.16,1,20160429,181300,94540.0000000,94600.0000000,94530.0000000,94590.0000000,555
RTS-6.16,1,20160429,181400,94590.0000000,94690.0000000,94560.0000000,94580.0000000,1257
RTS-6.16,1,20160429,181500,94590.0000000,94600.0000000,94460.0000000,94460.0000000,1971
RTS-6.16,1,20160429,181600,94470.0000000,94510.0000000,94430.0000000,94470.0000000,1301
RTS-6.16,1,20160429,181700,94480.0000000,94490.0000000,94370.0000000,94460.0000000,2121
RTS-6.16,1,20160429,181800,94460.0000000,94460.0000000,94380.0000000,94400.0000000,1143
RTS-6.16,1,20160429,181900,94400.0000000,94460.0000000,94370.0000000,94400.0000000,1552
RTS-6.16,1,20160429,182000,94390.0000000,94400.0000000,94300.0000000,94370.0000000,2766
RTS-6.16,1,20160429,182100,94370.0000000,94460.0000000,94360.0000000,94430.0000000,1641
RTS-6.16,1,20160429,182200,94430.0000000,94470.0000000,94380.0000000,94460.0000000,1182
RTS-6.16,1,20160429,182300,94470.0000000,94500.0000000,94420.0000000,94480.0000000,1164
RTS-6.16,1,20160429,182400,94480.0000000,94490.0000000,94370.0000000,94420.0000000,1366
RTS-6.16,1,20160429,182500,94410.0000000,94450.0000000,94350.0000000,94450.0000000,1649
RTS-6.16,1,20160429,182600,94450.0000000,94650.0000000,94430.0000000,94590.0000000,3071
RTS-6.16,1,20160429,182700,94590.0000000,94610.0000000,94510.0000000,94540.0000000,1969
RTS-6.16,1,20160429,182800,94540.0000000,94570.0000000,94490.0000000,94510.0000000,788
RTS-6.16,1,20160429,182900,94500.0000000,94510.0000000,94360.0000000,94380.0000000,2179
RTS-6.16,1,20160429,183000,94380.0000000,94480.0000000,94380.0000000,94440.0000000,1600
RTS-6.16,1,20160429,183100,94440.0000000,94460.0000000,94240.0000000,94250.0000000,2939
RTS-6.16,1,20160429,183200,94250.0000000,94370.0000000,94190.0000000,94320.0000000,2482
RTS-6.16,1,20160429,183300,94310.0000000,94310.0000000,94180.0000000,94250.0000000,2564
RTS-6.16,1,20160429,183400,94250.0000000,94290.0000000,94180.0000000,94230.0000000,1089
RTS-6.16,1,20160429,183500,94240.0000000,94290.0000000,94170.0000000,94270.0000000,3488
RTS-6.16,1,20160429,183600,94280.0000000,94330.0000000,94210.0000000,94330.0000000,1796
RTS-6.16,1,20160429,183700,94310.0000000,94370.0000000,94280.0000000,94360.0000000,1583
RTS-6.16,1,20160429,183800,94360.0000000,94490.0000000,94330.0000000,94470.0000000,2361
RTS-6.16,1,20160429,183900,94480.0000000,94610.0000000,94430.0000000,94540.0000000,2876
RTS-6.16,1,20160429,184000,94530.0000000,94550.0000000,94380.0000000,94500.0000000,2573
RTS-6.16,1,20160429,184100,94490.0000000,94560.0000000,94470.0000000,94480.0000000,1559
RTS-6.16,1,20160429,184200,94470.0000000,94470.0000000,94350.0000000,94370.0000000,1096
RTS-6.16,1,20160429,184300,94360.0000000,94440.0000000,94350.0000000,94410.0000000,1062
RTS-6.16,1,20160429,184400,94410.0000000,94410.0000000,94210.0000000,94310.0000000,1704
RTS-6.16,1,20160429,190000,94500.0000000,94570.0000000,94390.0000000,94470.0000000,1006
RTS-6.16,1,20160429,190100,94480.0000000,94540.0000000,94450.0000000,94510.0000000,561
RTS-6.16,1,20160429,190200,94510.0000000,94520.0000000,94450.0000000,94450.0000000,459
RTS-6.16,1,20160429,190300,94450.0000000,94490.0000000,94430.0000000,94490.0000000,400
RTS-6.16,1,20160429,190400,94500.0000000,94520.0000000,94440.0000000,94460.0000000,453
RTS-6.16,1,20160429,190500,94470.0000000,94520.0000000,94470.0000000,94490.0000000,247
RTS-6.16,1,20160429,190600,94480.0000000,94580.0000000,94470.0000000,94570.0000000,628
RTS-6.16,1,20160429,190700,94580.0000000,94680.0000000,94560.0000000,94650.0000000,1013
RTS-6.16,1,20160429,190800,94650.0000000,94770.0000000,94640.0000000,94770.0000000,1178
RTS-6.16,1,20160429,190900,94750.0000000,94780.0000000,94670.0000000,94730.0000000,917
RTS-6.16,1,20160429,191000,94720.0000000,94740.0000000,94610.0000000,94610.0000000,602
RTS-6.16,1,20160429,191100,94620.0000000,94660.0000000,94590.0000000,94610.0000000,360
RTS-6.16,1,20160429,191200,94600.0000000,94660.0000000,94440.0000000,94460.0000000,1221
RTS-6.16,1,20160429,191300,94440.0000000,94470.0000000,94420.0000000,94450.0000000,364
RTS-6.16,1,20160429,191400,94450.0000000,94480.0000000,94390.0000000,94390.0000000,715
RTS-6.16,1,20160429,191500,94400.0000000,94410.0000000,94300.0000000,94370.0000000,1129
RTS-6.16,1,20160429,191600,94370.0000000,94450.0000000,94340.0000000,94400.0000000,1034
RTS-6.16,1,20160429,191700,94400.0000000,94420.0000000,94360.0000000,94420.0000000,321
RTS-6.16,1,20160429,191800,94420.0000000,94440.0000000,94390.0000000,94430.0000000,354
RTS-6.16,1,20160429,191900,94420.0000000,94500.0000000,94390.0000000,94460.0000000,393
RTS-6.16,1,20160429,192000,94460.0000000,94500.0000000,94420.0000000,94420.0000000,346
RTS-6.16,1,20160429,192100,94420.0000000,94530.0000000,94420.0000000,94530.0000000,363
RTS-6.16,1,20160429,192200,94530.0000000,94540.0000000,94510.0000000,94530.0000000,324
RTS-6.16,1,20160429,192300,94510.0000000,94530.0000000,94460.0000000,94480.0000000,495
RTS-6.16,1,20160429,192400,94490.0000000,94550.0000000,94470.0000000,94520.0000000,444
RTS-6.16,1,20160429,192500,94510.0000000,94510.0000000,94480.0000000,94500.0000000,290
RTS-6.16,1,20160429,192600,94500.0000000,94540.0000000,94490.0000000,94540.0000000,206
RTS-6.16,1,20160429,192700,94530.0000000,94600.0000000,94520.0000000,94570.0000000,571
RTS-6.16,1,20160429,192800,94590.0000000,94610.0000000,94570.0000000,94570.0000000,233
RTS-6.16,1,20160429,192900,94560.0000000,94580.0000000,94530.0000000,94540.0000000,220
RTS-6.16,1,20160429,193000,94540.0000000,94550.0000000,94510.0000000,94540.0000000,169
RTS-6.16,1,20160429,193100,94540.0000000,94640.0000000,94540.0000000,94570.0000000,583
RTS-6.16,1,20160429,193200,94590.0000000,94630.0000000,94580.0000000,94620.0000000,100
RTS-6.16,1,20160429,193300,94610.0000000,94650.0000000,94590.0000000,94630.0000000,331
RTS-6.16,1,20160429,193400,94630.0000000,94730.0000000,94620.0000000,94710.0000000,1026
RTS-6.16,1,20160429,193500,94720.0000000,94740.0000000,94670.0000000,94680.0000000,501
RTS-6.16,1,20160429,193600,94670.0000000,94710.0000000,94650.0000000,94670.0000000,509
RTS-6.16,1,20160429,193700,94660.0000000,94750.0000000,94650.0000000,94750.0000000,680
RTS-6.16,1,20160429,193800,94730.0000000,94910.0000000,94730.0000000,94890.0000000,2239
RTS-6.16,1,20160429,193900,94900.0000000,94960.0000000,94860.0000000,94860.0000000,819
RTS-6.16,1,20160429,194000,94870.0000000,94910.0000000,94790.0000000,94800.0000000,720
RTS-6.16,1,20160429,194100,94820.0000000,94820.0000000,94760.0000000,94770.0000000,460
RTS-6.16,1,20160429,194200,94780.0000000,94790.0000000,94710.0000000,94750.0000000,584
RTS-6.16,1,20160429,194300,94750.0000000,94800.0000000,94750.0000000,94800.0000000,372
RTS-6.16,1,20160429,194400,94790.0000000,94830.0000000,94760.0000000,94800.0000000,205
RTS-6.16,1,20160429,194500,94800.0000000,94830.0000000,94780.0000000,94790.0000000,204
RTS-6.16,1,20160429,194600,94790.0000000,94840.0000000,94770.0000000,94830.0000000,330
RTS-6.16,1,20160429,194700,94840.0000000,94840.0000000,94780.0000000,94800.0000000,190
RTS-6.16,1,20160429,194800,94800.0000000,94870.0000000,94780.0000000,94840.0000000,425
RTS-6.16,1,20160429,194900,94820.0000000,94840.0000000,94780.0000000,94810.0000000,379
RTS-6.16,1,20160429,195000,94830.0000000,94830.0000000,94760.0000000,94760.0000000,305
RTS-6.16,1,20160429,195100,94760.0000000,94790.0000000,94700.0000000,94730.0000000,588
RTS-6.16,1,20160429,195200,94740.0000000,94830.0000000,94740.0000000,94830.0000000,312
RTS-6.16,1,20160429,195300,94830.0000000,94830.0000000,94780.0000000,94800.0000000,356
RTS-6.16,1,20160429,195400,94790.0000000,94820.0000000,94750.0000000,94790.0000000,276
RTS-6.16,1,20160429,195500,94790.0000000,94790.0000000,94660.0000000,94700.0000000,795
RTS-6.16,1,20160429,195600,94680.0000000,94690.0000000,94550.0000000,94580.0000000,856
RTS-6.16,1,20160429,195700,94580.0000000,94580.0000000,94460.0000000,94500.0000000,1615
RTS-6.16,1,20160429,195800,94490.0000000,94560.0000000,94470.0000000,94500.0000000,262
RTS-6.16,1,20160429,195900,94500.0000000,94580.0000000,94500.0000000,94570.0000000,258
RTS-6.16,1,20160429,200000,94560.0000000,94580.0000000,94450.0000000,94540.0000000,1098
RTS-6.16,1,20160429,200100,94520.0000000,94630.0000000,94520.0000000,94600.0000000,1125
RTS-6.16,1,20160429,200200,94590.0000000,94620.0000000,94570.0000000,94570.0000000,437
RTS-6.16,1,20160429,200300,94580.0000000,94650.0000000,94540.0000000,94640.0000000,510
RTS-6.16,1,20160429,200400,94640.0000000,94700.0000000,94630.0000000,94650.0000000,403
RTS-6.16,1,20160429,200500,94650.0000000,94730.0000000,94630.0000000,94720.0000000,366
RTS-6.16,1,20160429,200600,94700.0000000,94700.0000000,94630.0000000,94670.0000000,281
RTS-6.16,1,20160429,200700,94650.0000000,94670.0000000,94640.0000000,94650.0000000,109
RTS-6.16,1,20160429,200800,94660.0000000,94690.0000000,94650.0000000,94680.0000000,122
RTS-6.16,1,20160429,200900,94670.0000000,94760.0000000,94630.0000000,94700.0000000,823
RTS-6.16,1,20160429,201000,94690.0000000,94720.0000000,94670.0000000,94690.0000000,362
RTS-6.16,1,20160429,201100,94680.0000000,94750.0000000,94680.0000000,94730.0000000,191
RTS-6.16,1,20160429,201200,94740.0000000,94750.0000000,94720.0000000,94730.0000000,149
RTS-6.16,1,20160429,201300,94740.0000000,94840.0000000,94730.0000000,94820.0000000,560
RTS-6.16,1,20160429,201400,94820.0000000,94960.0000000,94800.0000000,94920.0000000,1192
RTS-6.16,1,20160429,201500,94910.0000000,94960.0000000,94830.0000000,94830.0000000,763
RTS-6.16,1,20160429,201600,94840.0000000,94840.0000000,94690.0000000,94760.0000000,956
RTS-6.16,1,20160429,201700,94780.0000000,94780.0000000,94700.0000000,94750.0000000,466
RTS-6.16,1,20160429,201800,94750.0000000,94770.0000000,94670.0000000,94700.0000000,540
RTS-6.16,1,20160429,201900,94710.0000000,94760.0000000,94680.0000000,94700.0000000,252
RTS-6.16,1,20160429,202000,94720.0000000,94720.0000000,94560.0000000,94570.0000000,859
RTS-6.16,1,20160429,202100,94580.0000000,94580.0000000,94470.0000000,94560.0000000,1185
RTS-6.16,1,20160429,202200,94550.0000000,94550.0000000,94470.0000000,94480.0000000,425
RTS-6.16,1,20160429,202300,94460.0000000,94520.0000000,94460.0000000,94520.0000000,630
RTS-6.16,1,20160429,202400,94520.0000000,94590.0000000,94500.0000000,94530.0000000,907
RTS-6.16,1,20160429,202500,94530.0000000,94570.0000000,94510.0000000,94560.0000000,431
RTS-6.16,1,20160429,202600,94540.0000000,94600.0000000,94530.0000000,94580.0000000,281
RTS-6.16,1,20160429,202700,94570.0000000,94580.0000000,94550.0000000,94570.0000000,218
RTS-6.16,1,20160429,202800,94570.0000000,94570.0000000,94470.0000000,94520.0000000,569
RTS-6.16,1,20160429,202900,94510.0000000,94570.0000000,94480.0000000,94480.0000000,303
RTS-6.16,1,20160429,203000,94480.0000000,94550.0000000,94480.0000000,94480.0000000,389
RTS-6.16,1,20160429,203100,94490.0000000,94530.0000000,94480.0000000,94490.0000000,212
RTS-6.16,1,20160429,203200,94480.0000000,94530.0000000,94480.0000000,94530.0000000,168
RTS-6.16,1,20160429,203300,94540.0000000,94580.0000000,94520.0000000,94570.0000000,308
RTS-6.16,1,20160429,203400,94570.0000000,94590.0000000,94540.0000000,94550.0000000,92
RTS-6.16,1,20160429,203500,94530.0000000,94540.0000000,94480.0000000,94520.0000000,336
RTS-6.16,1,20160429,203600,94540.0000000,94600.0000000,94530.0000000,94570.0000000,287
RTS-6.16,1,20160429,203700,94570.0000000,94570.0000000,94500.0000000,94520.0000000,191
RTS-6.16,1,20160429,203800,94510.0000000,94540.0000000,94470.0000000,94510.0000000,186
RTS-6.16,1,20160429,203900,94500.0000000,94580.0000000,94500.0000000,94570.0000000,551
RTS-6.16,1,20160429,204000,94570.0000000,94590.0000000,94540.0000000,94550.0000000,74
RTS-6.16,1,20160429,204100,94570.0000000,94650.0000000,94570.0000000,94600.0000000,614
RTS-6.16,1,20160429,204200,94600.0000000,94610.0000000,94540.0000000,94550.0000000,336
RTS-6.16,1,20160429,204300,94550.0000000,94580.0000000,94520.0000000,94560.0000000,148
RTS-6.16,1,20160429,204400,94530.0000000,94530.0000000,94410.0000000,94440.0000000,945
RTS-6.16,1,20160429,204500,94430.0000000,94430.0000000,94230.0000000,94270.0000000,2018
RTS-6.16,1,20160429,204600,94290.0000000,94350.0000000,94250.0000000,94320.0000000,973
RTS-6.16,1,20160429,204700,94310.0000000,94360.0000000,94300.0000000,94350.0000000,293
RTS-6.16,1,20160429,204800,94340.0000000,94420.0000000,94320.0000000,94360.0000000,683
RTS-6.16,1,20160429,204900,94350.0000000,94380.0000000,94350.0000000,94370.0000000,128
RTS-6.16,1,20160429,205000,94360.0000000,94390.0000000,94350.0000000,94390.0000000,128
RTS-6.16,1,20160429,205100,94380.0000000,94420.0000000,94330.0000000,94360.0000000,335
RTS-6.16,1,20160429,205200,94340.0000000,94420.0000000,94330.0000000,94420.0000000,379
RTS-6.16,1,20160429,205300,94400.0000000,94450.0000000,94400.0000000,94430.0000000,246
RTS-6.16,1,20160429,205400,94420.0000000,94460.0000000,94410.0000000,94430.0000000,161
RTS-6.16,1,20160429,205500,94420.0000000,94420.0000000,94380.0000000,94400.0000000,290
RTS-6.16,1,20160429,205600,94400.0000000,94440.0000000,94390.0000000,94430.0000000,85
RTS-6.16,1,20160429,205700,94420.0000000,94450.0000000,94370.0000000,94400.0000000,289
RTS-6.16,1,20160429,205800,94400.0000000,94400.0000000,94310.0000000,94340.0000000,526
RTS-6.16,1,20160429,205900,94340.0000000,94400.0000000,94300.0000000,94350.0000000,389
RTS-6.16,1,20160429,210000,94350.0000000,94410.0000000,94350.0000000,94390.0000000,313
RTS-6.16,1,20160429,210100,94400.0000000,94400.0000000,94350.0000000,94380.0000000,262
RTS-6.16,1,20160429,210200,94360.0000000,94400.0000000,94330.0000000,94390.0000000,252
RTS-6.16,1,20160429,210300,94390.0000000,94420.0000000,94380.0000000,94410.0000000,152
RTS-6.16,1,20160429,210400,94400.0000000,94470.0000000,94390.0000000,94450.0000000,455
RTS-6.16,1,20160429,210500,94470.0000000,94500.0000000,94440.0000000,94440.0000000,395
RTS-6.16,1,20160429,210600,94430.0000000,94470.0000000,94400.0000000,94440.0000000,290
RTS-6.16,1,20160429,210700,94440.0000000,94480.0000000,94390.0000000,94400.0000000,367
RTS-6.16,1,20160429,210800,94380.0000000,94400.0000000,94280.0000000,94300.0000000,1159
RTS-6.16,1,20160429,210900,94300.0000000,94320.0000000,94210.0000000,94220.0000000,1238
RTS-6.16,1,20160429,211000,94220.0000000,94250.0000000,94210.0000000,94250.0000000,350
RTS-6.16,1,20160429,211100,94250.0000000,94270.0000000,94240.0000000,94270.0000000,173
RTS-6.16,1,20160429,211200,94260.0000000,94330.0000000,94260.0000000,94310.0000000,449
RTS-6.16,1,20160429,211300,94320.0000000,94320.0000000,94250.0000000,94270.0000000,390
RTS-6.16,1,20160429,211400,94280.0000000,94280.0000000,94200.0000000,94200.0000000,662
RTS-6.16,1,20160429,211500,94200.0000000,94250.0000000,94160.0000000,94240.0000000,1002
RTS-6.16,1,20160429,211600,94240.0000000,94290.0000000,94230.0000000,94240.0000000,486
RTS-6.16,1,20160429,211700,94260.0000000,94310.0000000,94240.0000000,94310.0000000,370
RTS-6.16,1,20160429,211800,94310.0000000,94370.0000000,94290.0000000,94340.0000000,1511
RTS-6.16,1,20160429,211900,94330.0000000,94370.0000000,94310.0000000,94360.0000000,453
RTS-6.16,1,20160429,212000,94370.0000000,94420.0000000,94360.0000000,94390.0000000,736
RTS-6.16,1,20160429,212100,94370.0000000,94460.0000000,94350.0000000,94350.0000000,778
RTS-6.16,1,20160429,212200,94350.0000000,94410.0000000,94330.0000000,94390.0000000,426
RTS-6.16,1,20160429,212300,94390.0000000,94410.0000000,94370.0000000,94390.0000000,227
RTS-6.16,1,20160429,212400,94380.0000000,94400.0000000,94270.0000000,94340.0000000,1015
RTS-6.16,1,20160429,212500,94350.0000000,94380.0000000,94310.0000000,94310.0000000,440
RTS-6.16,1,20160429,212600,94320.0000000,94370.0000000,94280.0000000,94350.0000000,539
RTS-6.16,1,20160429,212700,94360.0000000,94490.0000000,94360.0000000,94430.0000000,1577
RTS-6.16,1,20160429,212800,94420.0000000,94540.0000000,94420.0000000,94540.0000000,1165
RTS-6.16,1,20160429,212900,94520.0000000,94540.0000000,94460.0000000,94490.0000000,497
RTS-6.16,1,20160429,213000,94480.0000000,94500.0000000,94420.0000000,94420.0000000,372
RTS-6.16,1,20160429,213100,94430.0000000,94460.0000000,94420.0000000,94430.0000000,62
RTS-6.16,1,20160429,213200,94430.0000000,94460.0000000,94420.0000000,94460.0000000,131
RTS-6.16,1,20160429,213300,94470.0000000,94480.0000000,94440.0000000,94440.0000000,106
RTS-6.16,1,20160429,213400,94430.0000000,94450.0000000,94400.0000000,94410.0000000,262
RTS-6.16,1,20160429,213500,94410.0000000,94410.0000000,94370.0000000,94370.0000000,527
RTS-6.16,1,20160429,213600,94370.0000000,94390.0000000,94350.0000000,94370.0000000,335
RTS-6.16,1,20160429,213700,94360.0000000,94370.0000000,94320.0000000,94350.0000000,206
RTS-6.16,1,20160429,213800,94340.0000000,94340.0000000,94280.0000000,94300.0000000,451
RTS-6.16,1,20160429,213900,94300.0000000,94360.0000000,94290.0000000,94350.0000000,224
RTS-6.16,1,20160429,214000,94350.0000000,94370.0000000,94330.0000000,94340.0000000,155
RTS-6.16,1,20160429,214100,94340.0000000,94340.0000000,94300.0000000,94340.0000000,140
RTS-6.16,1,20160429,214200,94340.0000000,94340.0000000,94290.0000000,94300.0000000,199
RTS-6.16,1,20160429,214300,94300.0000000,94300.0000000,94260.0000000,94270.0000000,249
RTS-6.16,1,20160429,214400,94280.0000000,94330.0000000,94280.0000000,94310.0000000,117
RTS-6.16,1,20160429,214500,94310.0000000,94330.0000000,94310.0000000,94320.0000000,38
RTS-6.16,1,20160429,214600,94320.0000000,94340.0000000,94290.0000000,94340.0000000,187
RTS-6.16,1,20160429,214700,94350.0000000,94440.0000000,94320.0000000,94440.0000000,651
RTS-6.16,1,20160429,214800,94440.0000000,94470.0000000,94400.0000000,94420.0000000,249
RTS-6.16,1,20160429,214900,94420.0000000,94430.0000000,94370.0000000,94400.0000000,320
RTS-6.16,1,20160429,215000,94400.0000000,94440.0000000,94390.0000000,94390.0000000,108
RTS-6.16,1,20160429,215100,94380.0000000,94400.0000000,94350.0000000,94350.0000000,140
RTS-6.16,1,20160429,215200,94360.0000000,94360.0000000,94300.0000000,94310.0000000,296
RTS-6.16,1,20160429,215300,94310.0000000,94340.0000000,94270.0000000,94340.0000000,230
RTS-6.16,1,20160429,215400,94330.0000000,94370.0000000,94330.0000000,94350.0000000,101
RTS-6.16,1,20160429,215500,94360.0000000,94400.0000000,94340.0000000,94340.0000000,151
RTS-6.16,1,20160429,215600,94340.0000000,94360.0000000,94320.0000000,94320.0000000,143
RTS-6.16,1,20160429,215700,94320.0000000,94370.0000000,94320.0000000,94360.0000000,58
RTS-6.16,1,20160429,215800,94370.0000000,94420.0000000,94360.0000000,94410.0000000,197
RTS-6.16,1,20160429,215900,94400.0000000,94400.0000000,94340.0000000,94360.0000000,181
RTS-6.16,1,20160429,220000,94360.0000000,94470.0000000,94360.0000000,94450.0000000,378
RTS-6.16,1,20160429,220100,94460.0000000,94490.0000000,94410.0000000,94440.0000000,764
RTS-6.16,1,20160429,220200,94460.0000000,94560.0000000,94450.0000000,94510.0000000,996
RTS-6.16,1,20160429,220300,94500.0000000,94510.0000000,94460.0000000,94460.0000000,266
RTS-6.16,1,20160429,220400,94470.0000000,94480.0000000,94450.0000000,94460.0000000,127
RTS-6.16,1,20160429,220500,94470.0000000,94500.0000000,94450.0000000,94460.0000000,215
RTS-6.16,1,20160429,220600,94480.0000000,94510.0000000,94460.0000000,94490.0000000,177
RTS-6.16,1,20160429,220700,94490.0000000,94500.0000000,94470.0000000,94490.0000000,207
RTS-6.16,1,20160429,220800,94480.0000000,94530.0000000,94450.0000000,94450.0000000,705
RTS-6.16,1,20160429,220900,94450.0000000,94520.0000000,94450.0000000,94500.0000000,261
RTS-6.16,1,20160429,221000,94510.0000000,94530.0000000,94490.0000000,94500.0000000,118
RTS-6.16,1,20160429,221100,94520.0000000,94560.0000000,94490.0000000,94550.0000000,237
RTS-6.16,1,20160429,221200,94550.0000000,94550.0000000,94520.0000000,94520.0000000,322
RTS-6.16,1,20160429,221300,94530.0000000,94620.0000000,94530.0000000,94590.0000000,867
RTS-6.16,1,20160429,221400,94580.0000000,94670.0000000,94570.0000000,94630.0000000,675
RTS-6.16,1,20160429,221500,94630.0000000,94690.0000000,94590.0000000,94680.0000000,513
RTS-6.16,1,20160429,221600,94670.0000000,94720.0000000,94650.0000000,94680.0000000,515
RTS-6.16,1,20160429,221700,94670.0000000,94700.0000000,94660.0000000,94680.0000000,123
RTS-6.16,1,20160429,221800,94690.0000000,94690.0000000,94660.0000000,94680.0000000,95
RTS-6.16,1,20160429,221900,94670.0000000,94680.0000000,94650.0000000,94660.0000000,118
RTS-6.16,1,20160429,222000,94670.0000000,94690.0000000,94660.0000000,94690.0000000,223
RTS-6.16,1,20160429,222100,94680.0000000,94690.0000000,94650.0000000,94680.0000000,134
RTS-6.16,1,20160429,222200,94680.0000000,94750.0000000,94670.0000000,94730.0000000,320
RTS-6.16,1,20160429,222300,94730.0000000,94760.0000000,94690.0000000,94700.0000000,236
RTS-6.16,1,20160429,222400,94680.0000000,94700.0000000,94660.0000000,94660.0000000,129
RTS-6.16,1,20160429,222500,94680.0000000,94690.0000000,94650.0000000,94690.0000000,220
RTS-6.16,1,20160429,222600,94670.0000000,94710.0000000,94670.0000000,94680.0000000,138
RTS-6.16,1,20160429,222700,94670.0000000,94680.0000000,94660.0000000,94660.0000000,38
RTS-6.16,1,20160429,222800,94670.0000000,94680.0000000,94630.0000000,94650.0000000,144
RTS-6.16,1,20160429,222900,94660.0000000,94670.0000000,94650.0000000,94660.0000000,78
RTS-6.16,1,20160429,223000,94680.0000000,94710.0000000,94680.0000000,94700.0000000,200
RTS-6.16,1,20160429,223100,94700.0000000,94720.0000000,94700.0000000,94720.0000000,74
RTS-6.16,1,20160429,223200,94720.0000000,94790.0000000,94720.0000000,94760.0000000,494
RTS-6.16,1,20160429,223300,94760.0000000,94780.0000000,94740.0000000,94770.0000000,264
RTS-6.16,1,20160429,223400,94780.0000000,94780.0000000,94700.0000000,94730.0000000,485
RTS-6.16,1,20160429,223500,94740.0000000,94740.0000000,94700.0000000,94730.0000000,232
RTS-6.16,1,20160429,223600,94730.0000000,94760.0000000,94710.0000000,94740.0000000,132
RTS-6.16,1,20160429,223700,94740.0000000,94750.0000000,94700.0000000,94710.0000000,409
RTS-6.16,1,20160429,223800,94700.0000000,94750.0000000,94700.0000000,94720.0000000,134
RTS-6.16,1,20160429,223900,94700.0000000,94720.0000000,94680.0000000,94690.0000000,294
RTS-6.16,1,20160429,224000,94690.0000000,94690.0000000,94630.0000000,94640.0000000,623
RTS-6.16,1,20160429,224100,94640.0000000,94660.0000000,94570.0000000,94570.0000000,695
RTS-6.16,1,20160429,224200,94570.0000000,94630.0000000,94570.0000000,94630.0000000,286
RTS-6.16,1,20160429,224300,94620.0000000,94640.0000000,94570.0000000,94590.0000000,266
RTS-6.16,1,20160429,224400,94600.0000000,94620.0000000,94590.0000000,94620.0000000,111
RTS-6.16,1,20160429,224500,94630.0000000,94670.0000000,94570.0000000,94610.0000000,452
RTS-6.16,1,20160429,224600,94590.0000000,94700.0000000,94590.0000000,94680.0000000,381
RTS-6.16,1,20160429,224700,94680.0000000,94680.0000000,94660.0000000,94670.0000000,130
RTS-6.16,1,20160429,224800,94670.0000000,94670.0000000,94650.0000000,94650.0000000,116
RTS-6.16,1,20160429,224900,94650.0000000,94690.0000000,94640.0000000,94670.0000000,216
RTS-6.16,1,20160429,225000,94670.0000000,94700.0000000,94670.0000000,94690.0000000,75
RTS-6.16,1,20160429,225100,94690.0000000,94700.0000000,94670.0000000,94690.0000000,138
RTS-6.16,1,20160429,225200,94700.0000000,94700.0000000,94650.0000000,94650.0000000,36
RTS-6.16,1,20160429,225300,94650.0000000,94680.0000000,94650.0000000,94660.0000000,74
RTS-6.16,1,20160429,225400,94650.0000000,94760.0000000,94650.0000000,94750.0000000,513
RTS-6.16,1,20160429,225500,94740.0000000,94770.0000000,94720.0000000,94730.0000000,297
RTS-6.16,1,20160429,225600,94730.0000000,94730.0000000,94680.0000000,94730.0000000,225
RTS-6.16,1,20160429,225700,94740.0000000,94740.0000000,94680.0000000,94700.0000000,90
RTS-6.16,1,20160429,225800,94690.0000000,94700.0000000,94650.0000000,94700.0000000,239
RTS-6.16,1,20160429,225900,94680.0000000,94740.0000000,94680.0000000,94720.0000000,162
RTS-6.16,1,20160429,230000,94720.0000000,94750.0000000,94710.0000000,94710.0000000,307
RTS-6.16,1,20160429,230100,94720.0000000,94740.0000000,94670.0000000,94670.0000000,182
RTS-6.16,1,20160429,230200,94680.0000000,94700.0000000,94670.0000000,94700.0000000,101
RTS-6.16,1,20160429,230300,94690.0000000,94720.0000000,94680.0000000,94710.0000000,282
RTS-6.16,1,20160429,230400,94710.0000000,94720.0000000,94710.0000000,94720.0000000,21
RTS-6.16,1,20160429,230500,94710.0000000,94730.0000000,94650.0000000,94650.0000000,364
RTS-6.16,1,20160429,230600,94650.0000000,94660.0000000,94630.0000000,94630.0000000,65
RTS-6.16,1,20160429,230700,94640.0000000,94670.0000000,94630.0000000,94660.0000000,71
RTS-6.16,1,20160429,230800,94660.0000000,94660.0000000,94640.0000000,94650.0000000,7
RTS-6.16,1,20160429,230900,94650.0000000,94680.0000000,94650.0000000,94680.0000000,43
RTS-6.16,1,20160429,231000,94670.0000000,94680.0000000,94650.0000000,94660.0000000,28
RTS-6.16,1,20160429,231100,94660.0000000,94710.0000000,94660.0000000,94700.0000000,366
RTS-6.16,1,20160429,231200,94700.0000000,94700.0000000,94680.0000000,94690.0000000,94
RTS-6.16,1,20160429,231300,94680.0000000,94690.0000000,94670.0000000,94690.0000000,15
RTS-6.16,1,20160429,231400,94690.0000000,94700.0000000,94690.0000000,94700.0000000,5
RTS-6.16,1,20160429,231500,94710.0000000,94710.0000000,94690.0000000,94690.0000000,89
RTS-6.16,1,20160429,231600,94700.0000000,94700.0000000,94690.0000000,94700.0000000,47
RTS-6.16,1,20160429,231700,94700.0000000,94700.0000000,94680.0000000,94680.0000000,33
RTS-6.16,1,20160429,231800,94680.0000000,94690.0000000,94680.0000000,94680.0000000,27
RTS-6.16,1,20160429,231900,94680.0000000,94700.0000000,94680.0000000,94700.0000000,39
RTS-6.16,1,20160429,232000,94700.0000000,94740.0000000,94700.0000000,94730.0000000,241
RTS-6.16,1,20160429,232100,94730.0000000,94750.0000000,94700.0000000,94720.0000000,70
RTS-6.16,1,20160429,232200,94710.0000000,94740.0000000,94710.0000000,94730.0000000,26
RTS-6.16,1,20160429,232300,94730.0000000,94750.0000000,94730.0000000,94750.0000000,82
RTS-6.16,1,20160429,232400,94750.0000000,94750.0000000,94730.0000000,94750.0000000,72
RTS-6.16,1,20160429,232500,94730.0000000,94750.0000000,94730.0000000,94730.0000000,76
RTS-6.16,1,20160429,232600,94740.0000000,94750.0000000,94720.0000000,94720.0000000,29
RTS-6.16,1,20160429,232700,94720.0000000,94740.0000000,94720.0000000,94740.0000000,58
RTS-6.16,1,20160429,232800,94730.0000000,94750.0000000,94730.0000000,94740.0000000,132
RTS-6.16,1,20160429,232900,94730.0000000,94780.0000000,94720.0000000,94780.0000000,333
RTS-6.16,1,20160429,233000,94770.0000000,94800.0000000,94740.0000000,94750.0000000,672
RTS-6.16,1,20160429,233100,94740.0000000,94740.0000000,94710.0000000,94730.0000000,128
RTS-6.16,1,20160429,233200,94710.0000000,94730.0000000,94700.0000000,94700.0000000,334
RTS-6.16,1,20160429,233300,94700.0000000,94740.0000000,94700.0000000,94720.0000000,42
RTS-6.16,1,20160429,233400,94730.0000000,94780.0000000,94710.0000000,94780.0000000,299
RTS-6.16,1,20160429,233500,94780.0000000,94790.0000000,94770.0000000,94790.0000000,216
RTS-6.16,1,20160429,233600,94790.0000000,94790.0000000,94750.0000000,94750.0000000,264
RTS-6.16,1,20160429,233700,94760.0000000,94760.0000000,94730.0000000,94730.0000000,48
RTS-6.16,1,20160429,233800,94750.0000000,94770.0000000,94730.0000000,94770.0000000,118
RTS-6.16,1,20160429,233900,94750.0000000,94770.0000000,94740.0000000,94750.0000000,89
RTS-6.16,1,20160429,234000,94740.0000000,94780.0000000,94730.0000000,94740.0000000,180
RTS-6.16,1,20160429,234100,94730.0000000,94760.0000000,94730.0000000,94740.0000000,66
RTS-6.16,1,20160429,234200,94760.0000000,94760.0000000,94740.0000000,94750.0000000,86
RTS-6.16,1,20160429,234300,94750.0000000,94780.0000000,94750.0000000,94780.0000000,194
RTS-6.16,1,20160429,234400,94780.0000000,94800.0000000,94750.0000000,94770.0000000,549
RTS-6.16,1,20160429,234500,94770.0000000,94790.0000000,94740.0000000,94750.0000000,334
RTS-6.16,1,20160429,234600,94750.0000000,94780.0000000,94750.0000000,94750.0000000,155
RTS-6.16,1,20160429,234700,94750.0000000,94760.0000000,94730.0000000,94750.0000000,147
RTS-6.16,1,20160429,234800,94740.0000000,94760.0000000,94730.0000000,94740.0000000,167
RTS-6.16,1,20160429,234900,94740.0000000,94750.0000000,94680.0000000,94680.0000000,920
RTS-6.16,1,20160504,100000,94690.0000000,94690.0000000,91500.0000000,91930.0000000,17368
RTS-6.16,1,20160504,100100,91940.0000000,92200.0000000,91840.0000000,92120.0000000,8816
RTS-6.16,1,20160504,100200,92130.0000000,92150.0000000,91970.0000000,92000.0000000,6367
RTS-6.16,1,20160504,100300,92000.0000000,92030.0000000,91890.0000000,91970.0000000,3267
RTS-6.16,1,20160504,100400,91980.0000000,92060.0000000,91760.0000000,91870.0000000,4400
RTS-6.16,1,20160504,100500,91860.0000000,91910.0000000,91770.0000000,91900.0000000,3019
RTS-6.16,1,20160504,100600,91910.0000000,92080.0000000,91870.0000000,92050.0000000,2736
RTS-6.16,1,20160504,100700,92060.0000000,92090.0000000,91960.0000000,92000.0000000,1924
RTS-6.16,1,20160504,100800,92000.0000000,92050.0000000,91970.0000000,92000.0000000,1757
RTS-6.16,1,20160504,100900,92000.0000000,92120.0000000,91990.0000000,92110.0000000,1300
RTS-6.16,1,20160504,101000,92100.0000000,92180.0000000,92040.0000000,92110.0000000,2191
RTS-6.16,1,20160504,101100,92110.0000000,92380.0000000,92070.0000000,92340.0000000,3067
RTS-6.16,1,20160504,101200,92350.0000000,92480.0000000,92330.0000000,92400.0000000,4354
RTS-6.16,1,20160504,101300,92410.0000000,92470.0000000,92330.0000000,92350.0000000,1965
RTS-6.16,1,20160504,101400,92350.0000000,92390.0000000,92300.0000000,92310.0000000,1751
RTS-6.16,1,20160504,101500,92320.0000000,92340.0000000,92190.0000000,92240.0000000,2523
RTS-6.16,1,20160504,101600,92240.0000000,92270.0000000,92140.0000000,92220.0000000,1358
RTS-6.16,1,20160504,101700,92220.0000000,92290.0000000,92180.0000000,92180.0000000,1313
RTS-6.16,1,20160504,101800,92180.0000000,92190.0000000,92030.0000000,92120.0000000,2108
RTS-6.16,1,20160504,101900,92120.0000000,92140.0000000,92050.0000000,92090.0000000,1622
RTS-6.16,1,20160504,102000,92090.0000000,92100.0000000,92050.0000000,92080.0000000,906
RTS-6.16,1,20160504,102100,92080.0000000,92180.0000000,92070.0000000,92160.0000000,1615
RTS-6.16,1,20160504,102200,92160.0000000,92250.0000000,92150.0000000,92180.0000000,1309
RTS-6.16,1,20160504,102300,92190.0000000,92190.0000000,92050.0000000,92060.0000000,1376
RTS-6.16,1,20160504,102400,92060.0000000,92140.0000000,92020.0000000,92130.0000000,1401
RTS-6.16,1,20160504,102500,92120.0000000,92180.0000000,92050.0000000,92070.0000000,2332
RTS-6.16,1,20160504,102600,92070.0000000,92150.0000000,92060.0000000,92140.0000000,972
RTS-6.16,1,20160504,102700,92140.0000000,92230.0000000,92090.0000000,92220.0000000,1160
RTS-6.16,1,20160504,102800,92210.0000000,92290.0000000,92200.0000000,92290.0000000,1544
RTS-6.16,1,20160504,102900,92290.0000000,92360.0000000,92230.0000000,92320.0000000,1361
RTS-6.16,1,20160504,103000,92320.0000000,92320.0000000,92170.0000000,92240.0000000,2675
RTS-6.16,1,20160504,103100,92240.0000000,92410.0000000,92210.0000000,92330.0000000,2491
RTS-6.16,1,20160504,103200,92330.0000000,92420.0000000,92290.0000000,92360.0000000,1243
RTS-6.16,1,20160504,103300,92370.0000000,92440.0000000,92350.0000000,92370.0000000,696
RTS-6.16,1,20160504,103400,92370.0000000,92440.0000000,92350.0000000,92380.0000000,885
RTS-6.16,1,20160504,103500,92380.0000000,92400.0000000,92270.0000000,92380.0000000,1828
RTS-6.16,1,20160504,103600,92380.0000000,92540.0000000,92360.0000000,92520.0000000,2757
RTS-6.16,1,20160504,103700,92520.0000000,92650.0000000,92510.0000000,92650.0000000,2759
RTS-6.16,1,20160504,103800,92640.0000000,92740.0000000,92600.0000000,92710.0000000,3512
RTS-6.16,1,20160504,103900,92720.0000000,92720.0000000,92550.0000000,92600.0000000,1643
RTS-6.16,1,20160504,104000,92600.0000000,92650.0000000,92530.0000000,92600.0000000,2438
RTS-6.16,1,20160504,104100,92620.0000000,92680.0000000,92500.0000000,92510.0000000,1896
RTS-6.16,1,20160504,104200,92510.0000000,92540.0000000,92440.0000000,92440.0000000,1680
RTS-6.16,1,20160504,104300,92450.0000000,92540.0000000,92440.0000000,92440.0000000,1692
RTS-6.16,1,20160504,104400,92450.0000000,92450.0000000,92340.0000000,92400.0000000,1840
RTS-6.16,1,20160504,104500,92420.0000000,92500.0000000,92390.0000000,92500.0000000,1294
RTS-6.16,1,20160504,104600,92500.0000000,92550.0000000,92490.0000000,92500.0000000,1027
RTS-6.16,1,20160504,104700,92510.0000000,92610.0000000,92410.0000000,92600.0000000,2360
RTS-6.16,1,20160504,104800,92600.0000000,92650.0000000,92540.0000000,92630.0000000,1454
RTS-6.16,1,20160504,104900,92620.0000000,92690.0000000,92590.0000000,92630.0000000,1104
RTS-6.16,1,20160504,105000,92640.0000000,92680.0000000,92550.0000000,92560.0000000,1804
RTS-6.16,1,20160504,105100,92560.0000000,92600.0000000,92490.0000000,92570.0000000,1679
RTS-6.16,1,20160504,105200,92570.0000000,92600.0000000,92510.0000000,92520.0000000,585
RTS-6.16,1,20160504,105300,92520.0000000,92550.0000000,92440.0000000,92490.0000000,1239
RTS-6.16,1,20160504,105400,92500.0000000,92530.0000000,92440.0000000,92460.0000000,1126
RTS-6.16,1,20160504,105500,92460.0000000,92540.0000000,92450.0000000,92520.0000000,841
RTS-6.16,1,20160504,105600,92510.0000000,92570.0000000,92400.0000000,92410.0000000,1351
RTS-6.16,1,20160504,105700,92420.0000000,92440.0000000,92350.0000000,92380.0000000,1746
RTS-6.16,1,20160504,105800,92380.0000000,92390.0000000,92310.0000000,92320.0000000,1313
RTS-6.16,1,20160504,105900,92330.0000000,92390.0000000,92260.0000000,92270.0000000,2387
RTS-6.16,1,20160504,110000,92270.0000000,92310.0000000,92150.0000000,92220.0000000,4055
RTS-6.16,1,20160504,110100,92220.0000000,92320.0000000,92220.0000000,92320.0000000,1739
RTS-6.16,1,20160504,110200,92320.0000000,92320.0000000,92220.0000000,92230.0000000,804
RTS-6.16,1,20160504,110300,92230.0000000,92290.0000000,92220.0000000,92260.0000000,598
RTS-6.16,1,20160504,110400,92270.0000000,92300.0000000,92130.0000000,92150.0000000,1789
RTS-6.16,1,20160504,110500,92150.0000000,92220.0000000,92120.0000000,92190.0000000,1240
RTS-6.16,1,20160504,110600,92190.0000000,92220.0000000,92140.0000000,92200.0000000,1474
RTS-6.16,1,20160504,110700,92200.0000000,92260.0000000,92180.0000000,92240.0000000,1263
RTS-6.16,1,20160504,110800,92250.0000000,92260.0000000,92150.0000000,92260.0000000,1627
RTS-6.16,1,20160504,110900,92250.0000000,92260.0000000,92170.0000000,92190.0000000,648
RTS-6.16,1,20160504,111000,92180.0000000,92190.0000000,92060.0000000,92070.0000000,1471
RTS-6.16,1,20160504,111100,92080.0000000,92100.0000000,92060.0000000,92090.0000000,1051
RTS-6.16,1,20160504,111200,92100.0000000,92160.0000000,92050.0000000,92050.0000000,1802
RTS-6.16,1,20160504,111300,92050.0000000,92060.0000000,91950.0000000,91990.0000000,3102
RTS-6.16,1,20160504,111400,92000.0000000,92010.0000000,91920.0000000,91930.0000000,1671
RTS-6.16,1,20160504,111500,91930.0000000,92000.0000000,91860.0000000,91880.0000000,2366
RTS-6.16,1,20160504,111600,91890.0000000,91930.0000000,91880.0000000,91890.0000000,757
RTS-6.16,1,20160504,111700,91890.0000000,91970.0000000,91880.0000000,91910.0000000,1157
RTS-6.16,1,20160504,111800,91890.0000000,91930.0000000,91860.0000000,91890.0000000,788
RTS-6.16,1,20160504,111900,91880.0000000,91920.0000000,91820.0000000,91910.0000000,2129
RTS-6.16,1,20160504,112000,91900.0000000,91940.0000000,91830.0000000,91930.0000000,1569
RTS-6.16,1,20160504,112100,91930.0000000,91940.0000000,91850.0000000,91880.0000000,1349
RTS-6.16,1,20160504,112200,91870.0000000,91880.0000000,91820.0000000,91860.0000000,1242
RTS-6.16,1,20160504,112300,91860.0000000,91930.0000000,91850.0000000,91890.0000000,899
RTS-6.16,1,20160504,112400,91880.0000000,91900.0000000,91820.0000000,91880.0000000,1118
RTS-6.16,1,20160504,112500,91870.0000000,91880.0000000,91650.0000000,91660.0000000,5325
RTS-6.16,1,20160504,112600,91670.0000000,91690.0000000,91610.0000000,91670.0000000,1944
RTS-6.16,1,20160504,112700,91680.0000000,91700.0000000,91640.0000000,91670.0000000,950
RTS-6.16,1,20160504,112800,91660.0000000,91730.0000000,91650.0000000,91690.0000000,1655
RTS-6.16,1,20160504,112900,91690.0000000,91710.0000000,91560.0000000,91580.0000000,3545
RTS-6.16,1,20160504,113000,91590.0000000,91690.0000000,91550.0000000,91660.0000000,1927
RTS-6.16,1,20160504,113100,91660.0000000,91770.0000000,91660.0000000,91720.0000000,1580
RTS-6.16,1,20160504,113200,91730.0000000,91730.0000000,91690.0000000,91720.0000000,513
RTS-6.16,1,20160504,113300,91720.0000000,91740.0000000,91680.0000000,91680.0000000,990
RTS-6.16,1,20160504,113400,91670.0000000,91710.0000000,91620.0000000,91630.0000000,1070
RTS-6.16,1,20160504,113500,91620.0000000,91680.0000000,91620.0000000,91650.0000000,1290
RTS-6.16,1,20160504,113600,91650.0000000,91680.0000000,91620.0000000,91660.0000000,443
RTS-6.16,1,20160504,113700,91650.0000000,91670.0000000,91560.0000000,91590.0000000,1259
RTS-6.16,1,20160504,113800,91590.0000000,91680.0000000,91580.0000000,91590.0000000,1063
RTS-6.16,1,20160504,113900,91600.0000000,91620.0000000,91510.0000000,91550.0000000,1796
RTS-6.16,1,20160504,114000,91550.0000000,91730.0000000,91520.0000000,91710.0000000,1877
RTS-6.16,1,20160504,114100,91720.0000000,91780.0000000,91710.0000000,91770.0000000,2010
RTS-6.16,1,20160504,114200,91750.0000000,91760.0000000,91650.0000000,91680.0000000,991
RTS-6.16,1,20160504,114300,91670.0000000,91710.0000000,91600.0000000,91630.0000000,1455
RTS-6.16,1,20160504,114400,91630.0000000,91640.0000000,91520.0000000,91540.0000000,1385
RTS-6.16,1,20160504,114500,91540.0000000,91650.0000000,91530.0000000,91600.0000000,1314
RTS-6.16,1,20160504,114600,91590.0000000,91600.0000000,91530.0000000,91550.0000000,824
RTS-6.16,1,20160504,114700,91550.0000000,91600.0000000,91520.0000000,91580.0000000,645
RTS-6.16,1,20160504,114800,91570.0000000,91610.0000000,91470.0000000,91500.0000000,1880
RTS-6.16,1,20160504,114900,91480.0000000,91520.0000000,91350.0000000,91410.0000000,4296
RTS-6.16,1,20160504,115000,91420.0000000,91470.0000000,91370.0000000,91450.0000000,1732
RTS-6.16,1,20160504,115100,91450.0000000,91480.0000000,91390.0000000,91400.0000000,973
RTS-6.16,1,20160504,115200,91400.0000000,91470.0000000,91390.0000000,91440.0000000,1202
RTS-6.16,1,20160504,115300,91440.0000000,91450.0000000,91350.0000000,91400.0000000,1608
RTS-6.16,1,20160504,115400,91400.0000000,91400.0000000,91320.0000000,91330.0000000,1134
RTS-6.16,1,20160504,115500,91330.0000000,91360.0000000,91270.0000000,91340.0000000,3068
RTS-6.16,1,20160504,115600,91330.0000000,91360.0000000,91280.0000000,91310.0000000,1113
RTS-6.16,1,20160504,115700,91310.0000000,91350.0000000,91270.0000000,91350.0000000,554
RTS-6.16,1,20160504,115800,91350.0000000,91360.0000000,91200.0000000,91270.0000000,2511
RTS-6.16,1,20160504,115900,91270.0000000,91280.0000000,91200.0000000,91240.0000000,1582
RTS-6.16,1,20160504,120000,91250.0000000,91250.0000000,91110.0000000,91200.0000000,4667
RTS-6.16,1,20160504,120100,91200.0000000,91240.0000000,91170.0000000,91220.0000000,1566
RTS-6.16,1,20160504,120200,91220.0000000,91240.0000000,91150.0000000,91180.0000000,1038
RTS-6.16,1,20160504,120300,91180.0000000,91230.0000000,91160.0000000,91180.0000000,601
RTS-6.16,1,20160504,120400,91180.0000000,91230.0000000,91130.0000000,91220.0000000,1221
RTS-6.16,1,20160504,120500,91220.0000000,91300.0000000,91190.0000000,91300.0000000,1677
RTS-6.16,1,20160504,120600,91290.0000000,91300.0000000,91220.0000000,91240.0000000,1348
RTS-6.16,1,20160504,120700,91220.0000000,91230.0000000,91160.0000000,91190.0000000,882
RTS-6.16,1,20160504,120800,91170.0000000,91270.0000000,91170.0000000,91270.0000000,967
RTS-6.16,1,20160504,120900,91260.0000000,91280.0000000,91210.0000000,91270.0000000,794
RTS-6.16,1,20160504,121000,91260.0000000,91400.0000000,91260.0000000,91400.0000000,2583
RTS-6.16,1,20160504,121100,91400.0000000,91410.0000000,91360.0000000,91390.0000000,962
RTS-6.16,1,20160504,121200,91380.0000000,91390.0000000,91350.0000000,91350.0000000,407
RTS-6.16,1,20160504,121300,91350.0000000,91380.0000000,91270.0000000,91290.0000000,1441
RTS-6.16,1,20160504,121400,91290.0000000,91350.0000000,91280.0000000,91320.0000000,470
RTS-6.16,1,20160504,121500,91320.0000000,91320.0000000,91190.0000000,91250.0000000,1519
RTS-6.16,1,20160504,121600,91260.0000000,91350.0000000,91230.0000000,91310.0000000,939
RTS-6.16,1,20160504,121700,91310.0000000,91350.0000000,91290.0000000,91350.0000000,473
RTS-6.16,1,20160504,121800,91330.0000000,91360.0000000,91290.0000000,91360.0000000,319
RTS-6.16,1,20160504,121900,91350.0000000,91380.0000000,91320.0000000,91320.0000000,469
RTS-6.16,1,20160504,122000,91310.0000000,91380.0000000,91300.0000000,91360.0000000,736
RTS-6.16,1,20160504,122100,91360.0000000,91370.0000000,91300.0000000,91320.0000000,985
RTS-6.16,1,20160504,122200,91310.0000000,91320.0000000,91270.0000000,91320.0000000,866
RTS-6.16,1,20160504,122300,91320.0000000,91370.0000000,91310.0000000,91340.0000000,422
RTS-6.16,1,20160504,122400,91340.0000000,91350.0000000,91300.0000000,91300.0000000,259
RTS-6.16,1,20160504,122500,91310.0000000,91360.0000000,91280.0000000,91320.0000000,609
RTS-6.16,1,20160504,122600,91300.0000000,91370.0000000,91300.0000000,91360.0000000,420
RTS-6.16,1,20160504,122700,91370.0000000,91410.0000000,91340.0000000,91370.0000000,898
RTS-6.16,1,20160504,122800,91360.0000000,91390.0000000,91320.0000000,91380.0000000,1198
RTS-6.16,1,20160504,122900,91380.0000000,91440.0000000,91370.0000000,91400.0000000,1031
RTS-6.16,1,20160504,123000,91400.0000000,91410.0000000,91300.0000000,91300.0000000,1115
RTS-6.16,1,20160504,123100,91300.0000000,91330.0000000,91280.0000000,91320.0000000,1004
RTS-6.16,1,20160504,123200,91310.0000000,91340.0000000,91290.0000000,91340.0000000,344
RTS-6.16,1,20160504,123300,91350.0000000,91350.0000000,91260.0000000,91270.0000000,598
RTS-6.16,1,20160504,123400,91270.0000000,91290.0000000,91210.0000000,91270.0000000,1444
RTS-6.16,1,20160504,123500,91270.0000000,91310.0000000,91220.0000000,91250.0000000,897
RTS-6.16,1,20160504,123600,91250.0000000,91270.0000000,91210.0000000,91210.0000000,533
RTS-6.16,1,20160504,123700,91210.0000000,91250.0000000,91200.0000000,91230.0000000,314
RTS-6.16,1,20160504,123800,91230.0000000,91240.0000000,91190.0000000,91240.0000000,530
RTS-6.16,1,20160504,123900,91220.0000000,91240.0000000,91160.0000000,91170.0000000,647
RTS-6.16,1,20160504,124000,91180.0000000,91180.0000000,91110.0000000,91160.0000000,1693
RTS-6.16,1,20160504,124100,91170.0000000,91220.0000000,91130.0000000,91180.0000000,1066
RTS-6.16,1,20160504,124200,91190.0000000,91190.0000000,91050.0000000,91110.0000000,2375
RTS-6.16,1,20160504,124300,91100.0000000,91120.0000000,90940.0000000,90980.0000000,4131
RTS-6.16,1,20160504,124400,90970.0000000,91010.0000000,90910.0000000,90950.0000000,2451
RTS-6.16,1,20160504,124500,90950.0000000,90960.0000000,90820.0000000,90890.0000000,2950
RTS-6.16,1,20160504,124600,90900.0000000,90940.0000000,90810.0000000,90920.0000000,2294
RTS-6.16,1,20160504,124700,90910.0000000,90980.0000000,90900.0000000,90970.0000000,1065
RTS-6.16,1,20160504,124800,90970.0000000,91000.0000000,90930.0000000,90950.0000000,635
RTS-6.16,1,20160504,124900,90950.0000000,91000.0000000,90930.0000000,90950.0000000,748
RTS-6.16,1,20160504,125000,90950.0000000,90950.0000000,90880.0000000,90930.0000000,1090
RTS-6.16,1,20160504,125100,90930.0000000,90950.0000000,90830.0000000,90870.0000000,993
RTS-6.16,1,20160504,125200,90870.0000000,90870.0000000,90730.0000000,90780.0000000,2224
RTS-6.16,1,20160504,125300,90770.0000000,90830.0000000,90730.0000000,90830.0000000,1407
RTS-6.16,1,20160504,125400,90810.0000000,90900.0000000,90810.0000000,90860.0000000,1790
RTS-6.16,1,20160504,125500,90830.0000000,90850.0000000,90770.0000000,90800.0000000,750
RTS-6.16,1,20160504,125600,90800.0000000,90870.0000000,90790.0000000,90870.0000000,637
RTS-6.16,1,20160504,125700,90850.0000000,90890.0000000,90820.0000000,90880.0000000,557
RTS-6.16,1,20160504,125800,90880.0000000,90880.0000000,90800.0000000,90820.0000000,572
RTS-6.16,1,20160504,125900,90810.0000000,90870.0000000,90800.0000000,90830.0000000,566
RTS-6.16,1,20160504,130000,90810.0000000,90820.0000000,90710.0000000,90740.0000000,3057
RTS-6.16,1,20160504,130100,90750.0000000,90790.0000000,90710.0000000,90780.0000000,1180
RTS-6.16,1,20160504,130200,90780.0000000,90870.0000000,90750.0000000,90860.0000000,1187
RTS-6.16,1,20160504,130300,90850.0000000,90890.0000000,90840.0000000,90850.0000000,1177
RTS-6.16,1,20160504,130400,90850.0000000,91000.0000000,90840.0000000,90980.0000000,2490
RTS-6.16,1,20160504,130500,90970.0000000,91030.0000000,90960.0000000,91000.0000000,1073
RTS-6.16,1,20160504,130600,91000.0000000,91080.0000000,90980.0000000,91030.0000000,1523
RTS-6.16,1,20160504,130700,91020.0000000,91080.0000000,91000.0000000,91060.0000000,887
RTS-6.16,1,20160504,130800,91050.0000000,91060.0000000,90940.0000000,90970.0000000,1026
RTS-6.16,1,20160504,130900,90960.0000000,91020.0000000,90950.0000000,90970.0000000,623
RTS-6.16,1,20160504,131000,90970.0000000,91040.0000000,90940.0000000,91030.0000000,1008
RTS-6.16,1,20160504,131100,91020.0000000,91030.0000000,91000.0000000,91020.0000000,662
RTS-6.16,1,20160504,131200,91010.0000000,91030.0000000,90980.0000000,90990.0000000,307
RTS-6.16,1,20160504,131300,91010.0000000,91010.0000000,90920.0000000,90950.0000000,357
RTS-6.16,1,20160504,131400,90960.0000000,91000.0000000,90950.0000000,90960.0000000,152
RTS-6.16,1,20160504,131500,90960.0000000,91020.0000000,90940.0000000,91020.0000000,283
RTS-6.16,1,20160504,131600,91010.0000000,91070.0000000,91010.0000000,91070.0000000,575
RTS-6.16,1,20160504,131700,91070.0000000,91070.0000000,90970.0000000,90980.0000000,744
RTS-6.16,1,20160504,131800,90990.0000000,91060.0000000,90980.0000000,91060.0000000,281
RTS-6.16,1,20160504,131900,91050.0000000,91150.0000000,91050.0000000,91120.0000000,1970
RTS-6.16,1,20160504,132000,91120.0000000,91130.0000000,91090.0000000,91100.0000000,401
RTS-6.16,1,20160504,132100,91090.0000000,91110.0000000,91060.0000000,91080.0000000,313
RTS-6.16,1,20160504,132200,91090.0000000,91170.0000000,91070.0000000,91160.0000000,938
RTS-6.16,1,20160504,132300,91150.0000000,91170.0000000,91140.0000000,91140.0000000,652
RTS-6.16,1,20160504,132400,91140.0000000,91290.0000000,91090.0000000,91280.0000000,2899
RTS-6.16,1,20160504,132500,91280.0000000,91320.0000000,91190.0000000,91200.0000000,1535
RTS-6.16,1,20160504,132600,91190.0000000,91190.0000000,91130.0000000,91170.0000000,878
RTS-6.16,1,20160504,132700,91160.0000000,91170.0000000,91120.0000000,91140.0000000,298
RTS-6.16,1,20160504,132800,91140.0000000,91190.0000000,91140.0000000,91190.0000000,239
RTS-6.16,1,20160504,132900,91180.0000000,91190.0000000,91140.0000000,91190.0000000,434
RTS-6.16,1,20160504,133000,91190.0000000,91250.0000000,91150.0000000,91240.0000000,915
RTS-6.16,1,20160504,133100,91220.0000000,91230.0000000,91180.0000000,91200.0000000,314
RTS-6.16,1,20160504,133200,91210.0000000,91230.0000000,91180.0000000,91220.0000000,588
RTS-6.16,1,20160504,133300,91220.0000000,91270.0000000,91130.0000000,91150.0000000,1238
RTS-6.16,1,20160504,133400,91150.0000000,91210.0000000,91150.0000000,91200.0000000,360
RTS-6.16,1,20160504,133500,91190.0000000,91230.0000000,91190.0000000,91210.0000000,248
RTS-6.16,1,20160504,133600,91210.0000000,91220.0000000,91120.0000000,91120.0000000,613
RTS-6.16,1,20160504,133700,91110.0000000,91140.0000000,91070.0000000,91080.0000000,715
RTS-6.16,1,20160504,133800,91080.0000000,91110.0000000,91060.0000000,91090.0000000,231
RTS-6.16,1,20160504,133900,91090.0000000,91090.0000000,91020.0000000,91040.0000000,778
RTS-6.16,1,20160504,134000,91040.0000000,91080.0000000,91030.0000000,91080.0000000,233
RTS-6.16,1,20160504,134100,91060.0000000,91100.0000000,91040.0000000,91080.0000000,319
RTS-6.16,1,20160504,134200,91070.0000000,91130.0000000,91070.0000000,91110.0000000,362
RTS-6.16,1,20160504,134300,91120.0000000,91170.0000000,91110.0000000,91140.0000000,338
RTS-6.16,1,20160504,134400,91150.0000000,91200.0000000,91090.0000000,91090.0000000,761
RTS-6.16,1,20160504,134500,91090.0000000,91100.0000000,90950.0000000,90970.0000000,1433
RTS-6.16,1,20160504,134600,90960.0000000,91050.0000000,90950.0000000,91030.0000000,497
RTS-6.16,1,20160504,134700,91030.0000000,91070.0000000,91020.0000000,91030.0000000,135
RTS-6.16,1,20160504,134800,91030.0000000,91070.0000000,91030.0000000,91070.0000000,170
RTS-6.16,1,20160504,134900,91060.0000000,91090.0000000,91030.0000000,91060.0000000,560
RTS-6.16,1,20160504,135000,91050.0000000,91050.0000000,91010.0000000,91010.0000000,193
RTS-6.16,1,20160504,135100,91010.0000000,91080.0000000,91000.0000000,91080.0000000,245
RTS-6.16,1,20160504,135200,91080.0000000,91110.0000000,91050.0000000,91090.0000000,360
RTS-6.16,1,20160504,135300,91080.0000000,91120.0000000,90980.0000000,90990.0000000,1233
RTS-6.16,1,20160504,135400,90990.0000000,91020.0000000,90930.0000000,91020.0000000,898
RTS-6.16,1,20160504,135500,91020.0000000,91090.0000000,91010.0000000,91060.0000000,441
RTS-6.16,1,20160504,135600,91070.0000000,91130.0000000,91040.0000000,91130.0000000,282
RTS-6.16,1,20160504,135700,91120.0000000,91160.0000000,91100.0000000,91130.0000000,845
RTS-6.16,1,20160504,135800,91130.0000000,91140.0000000,91050.0000000,91050.0000000,942
RTS-6.16,1,20160504,135900,91050.0000000,91100.0000000,91020.0000000,91080.0000000,400
RTS-6.16,1,20160504,140500,91100.0000000,91170.0000000,91060.0000000,91090.0000000,1847
RTS-6.16,1,20160504,140600,91090.0000000,91170.0000000,91070.0000000,91110.0000000,1306
RTS-6.16,1,20160504,140700,91110.0000000,91130.0000000,91060.0000000,91110.0000000,965
RTS-6.16,1,20160504,140800,91120.0000000,91130.0000000,91080.0000000,91120.0000000,311
RTS-6.16,1,20160504,140900,91130.0000000,91160.0000000,91100.0000000,91120.0000000,1043
RTS-6.16,1,20160504,141000,91120.0000000,91150.0000000,91090.0000000,91120.0000000,403
RTS-6.16,1,20160504,141100,91130.0000000,91200.0000000,91100.0000000,91190.0000000,697
RTS-6.16,1,20160504,141200,91180.0000000,91250.0000000,91170.0000000,91230.0000000,776
RTS-6.16,1,20160504,141300,91210.0000000,91280.0000000,91210.0000000,91260.0000000,486
RTS-6.16,1,20160504,141400,91260.0000000,91300.0000000,91240.0000000,91260.0000000,455
RTS-6.16,1,20160504,141500,91260.0000000,91360.0000000,91250.0000000,91340.0000000,1646
RTS-6.16,1,20160504,141600,91320.0000000,91380.0000000,91320.0000000,91340.0000000,969
RTS-6.16,1,20160504,141700,91340.0000000,91360.0000000,91310.0000000,91330.0000000,512
RTS-6.16,1,20160504,141800,91310.0000000,91320.0000000,91090.0000000,91100.0000000,2847
RTS-6.16,1,20160504,141900,91110.0000000,91210.0000000,91090.0000000,91210.0000000,798
RTS-6.16,1,20160504,142000,91210.0000000,91220.0000000,91090.0000000,91160.0000000,829
RTS-6.16,1,20160504,142100,91170.0000000,91220.0000000,91160.0000000,91220.0000000,545
RTS-6.16,1,20160504,142200,91220.0000000,91280.0000000,91190.0000000,91270.0000000,635
RTS-6.16,1,20160504,142300,91260.0000000,91310.0000000,91250.0000000,91300.0000000,401
RTS-6.16,1,20160504,142400,91300.0000000,91350.0000000,91220.0000000,91230.0000000,1004
RTS-6.16,1,20160504,142500,91250.0000000,91310.0000000,91240.0000000,91300.0000000,368
RTS-6.16,1,20160504,142600,91300.0000000,91300.0000000,91240.0000000,91250.0000000,441
RTS-6.16,1,20160504,142700,91250.0000000,91370.0000000,91240.0000000,91360.0000000,765
RTS-6.16,1,20160504,142800,91370.0000000,91380.0000000,91280.0000000,91330.0000000,636
RTS-6.16,1,20160504,142900,91340.0000000,91350.0000000,91310.0000000,91350.0000000,258
RTS-6.16,1,20160504,143000,91330.0000000,91360.0000000,91270.0000000,91310.0000000,874
RTS-6.16,1,20160504,143100,91320.0000000,91340.0000000,91270.0000000,91290.0000000,339
RTS-6.16,1,20160504,143200,91290.0000000,91360.0000000,91290.0000000,91320.0000000,307
RTS-6.16,1,20160504,143300,91340.0000000,91350.0000000,91260.0000000,91260.0000000,355
RTS-6.16,1,20160504,143400,91270.0000000,91310.0000000,91250.0000000,91280.0000000,336
RTS-6.16,1,20160504,143500,91280.0000000,91340.0000000,91280.0000000,91310.0000000,445
RTS-6.16,1,20160504,143600,91310.0000000,91310.0000000,91270.0000000,91290.0000000,542
RTS-6.16,1,20160504,143700,91300.0000000,91370.0000000,91300.0000000,91320.0000000,1583
RTS-6.16,1,20160504,143800,91320.0000000,91350.0000000,91290.0000000,91290.0000000,599
RTS-6.16,1,20160504,143900,91300.0000000,91350.0000000,91300.0000000,91340.0000000,568
RTS-6.16,1,20160504,144000,91340.0000000,91390.0000000,91320.0000000,91340.0000000,1622
RTS-6.16,1,20160504,144100,91360.0000000,91370.0000000,91090.0000000,91160.0000000,4072
RTS-6.16,1,20160504,144200,91150.0000000,91150.0000000,90860.0000000,90860.0000000,3701
RTS-6.16,1,20160504,144300,90870.0000000,90970.0000000,90860.0000000,90940.0000000,2408
RTS-6.16,1,20160504,144400,90920.0000000,90940.0000000,90770.0000000,90780.0000000,3040
RTS-6.16,1,20160504,144500,90780.0000000,90800.0000000,90640.0000000,90660.0000000,5270
RTS-6.16,1,20160504,144600,90650.0000000,90710.0000000,90560.0000000,90590.0000000,3582
RTS-6.16,1,20160504,144700,90590.0000000,90600.0000000,90430.0000000,90580.0000000,5743
RTS-6.16,1,20160504,144800,90580.0000000,90610.0000000,90510.0000000,90600.0000000,2541
RTS-6.16,1,20160504,144900,90590.0000000,90650.0000000,90540.0000000,90560.0000000,2390
RTS-6.16,1,20160504,145000,90560.0000000,90570.0000000,90470.0000000,90500.0000000,2446
RTS-6.16,1,20160504,145100,90490.0000000,90520.0000000,90400.0000000,90440.0000000,2449
RTS-6.16,1,20160504,145200,90450.0000000,90590.0000000,90440.0000000,90500.0000000,2269
RTS-6.16,1,20160504,145300,90490.0000000,90490.0000000,90370.0000000,90440.0000000,3116
RTS-6.16,1,20160504,145400,90440.0000000,90460.0000000,90310.0000000,90330.0000000,1658
RTS-6.16,1,20160504,145500,90320.0000000,90410.0000000,90250.0000000,90400.0000000,3998
RTS-6.16,1,20160504,145600,90390.0000000,90540.0000000,90390.0000000,90520.0000000,2025
RTS-6.16,1,20160504,145700,90510.0000000,90590.0000000,90490.0000000,90570.0000000,2430
RTS-6.16,1,20160504,145800,90580.0000000,90630.0000000,90550.0000000,90580.0000000,2078
RTS-6.16,1,20160504,145900,90580.0000000,90620.0000000,90530.0000000,90570.0000000,1278
RTS-6.16,1,20160504,150000,90560.0000000,90600.0000000,90490.0000000,90520.0000000,3584
RTS-6.16,1,20160504,150100,90530.0000000,90600.0000000,90490.0000000,90530.0000000,1576
RTS-6.16,1,20160504,150200,90550.0000000,90640.0000000,90540.0000000,90590.0000000,1010
RTS-6.16,1,20160504,150300,90570.0000000,90700.0000000,90570.0000000,90690.0000000,2690
RTS-6.16,1,20160504,150400,90670.0000000,90680.0000000,90610.0000000,90620.0000000,1078
RTS-6.16,1,20160504,150500,90610.0000000,90680.0000000,90570.0000000,90650.0000000,2204
RTS-6.16,1,20160504,150600,90650.0000000,90670.0000000,90570.0000000,90620.0000000,1157
RTS-6.16,1,20160504,150700,90620.0000000,90620.0000000,90450.0000000,90490.0000000,1983
RTS-6.16,1,20160504,150800,90490.0000000,90520.0000000,90440.0000000,90520.0000000,906
RTS-6.16,1,20160504,150900,90510.0000000,90530.0000000,90440.0000000,90460.0000000,1011
RTS-6.16,1,20160504,151000,90470.0000000,90510.0000000,90440.0000000,90500.0000000,616
RTS-6.16,1,20160504,151100,90490.0000000,90550.0000000,90470.0000000,90490.0000000,848
RTS-6.16,1,20160504,151200,90480.0000000,90510.0000000,90390.0000000,90480.0000000,1734
RTS-6.16,1,20160504,151300,90480.0000000,90530.0000000,90460.0000000,90500.0000000,652
RTS-6.16,1,20160504,151400,90500.0000000,90500.0000000,90450.0000000,90470.0000000,371
RTS-6.16,1,20160504,151500,90470.0000000,90480.0000000,90370.0000000,90380.0000000,1917
RTS-6.16,1,20160504,151600,90390.0000000,90430.0000000,90270.0000000,90370.0000000,3519
RTS-6.16,1,20160504,151700,90370.0000000,90490.0000000,90350.0000000,90460.0000000,1305
RTS-6.16,1,20160504,151800,90460.0000000,90480.0000000,90390.0000000,90400.0000000,1331
RTS-6.16,1,20160504,151900,90400.0000000,90400.0000000,90270.0000000,90290.0000000,1857
RTS-6.16,1,20160504,152000,90290.0000000,90350.0000000,90190.0000000,90220.0000000,2662
RTS-6.16,1,20160504,152100,90220.0000000,90390.0000000,90190.0000000,90390.0000000,2266
RTS-6.16,1,20160504,152200,90390.0000000,90470.0000000,90350.0000000,90470.0000000,1666
RTS-6.16,1,20160504,152300,90470.0000000,90500.0000000,90370.0000000,90420.0000000,1508
RTS-6.16,1,20160504,152400,90420.0000000,90540.0000000,90420.0000000,90510.0000000,1576
RTS-6.16,1,20160504,152500,90510.0000000,90560.0000000,90470.0000000,90510.0000000,1604
RTS-6.16,1,20160504,152600,90530.0000000,90530.0000000,90470.0000000,90490.0000000,646
RTS-6.16,1,20160504,152700,90490.0000000,90510.0000000,90430.0000000,90490.0000000,1710
RTS-6.16,1,20160504,152800,90480.0000000,90580.0000000,90450.0000000,90520.0000000,2137
RTS-6.16,1,20160504,152900,90520.0000000,90570.0000000,90490.0000000,90530.0000000,771
RTS-6.16,1,20160504,153000,90530.0000000,90560.0000000,90340.0000000,90380.0000000,1565
RTS-6.16,1,20160504,153100,90380.0000000,90470.0000000,90370.0000000,90470.0000000,1180
RTS-6.16,1,20160504,153200,90470.0000000,90480.0000000,90360.0000000,90410.0000000,1258
RTS-6.16,1,20160504,153300,90420.0000000,90510.0000000,90390.0000000,90400.0000000,1327
RTS-6.16,1,20160504,153400,90420.0000000,90480.0000000,90390.0000000,90450.0000000,853
RTS-6.16,1,20160504,153500,90450.0000000,90600.0000000,90450.0000000,90550.0000000,1967
RTS-6.16,1,20160504,153600,90560.0000000,90610.0000000,90520.0000000,90540.0000000,1543
RTS-6.16,1,20160504,153700,90540.0000000,90560.0000000,90470.0000000,90530.0000000,801
RTS-6.16,1,20160504,153800,90540.0000000,90620.0000000,90520.0000000,90590.0000000,1202
RTS-6.16,1,20160504,153900,90590.0000000,90650.0000000,90550.0000000,90590.0000000,1420
RTS-6.16,1,20160504,154000,90600.0000000,90630.0000000,90540.0000000,90580.0000000,1144
RTS-6.16,1,20160504,154100,90580.0000000,90580.0000000,90420.0000000,90420.0000000,1210
RTS-6.16,1,20160504,154200,90420.0000000,90490.0000000,90380.0000000,90480.0000000,1112
RTS-6.16,1,20160504,154300,90470.0000000,90570.0000000,90410.0000000,90570.0000000,1322
RTS-6.16,1,20160504,154400,90570.0000000,90590.0000000,90540.0000000,90580.0000000,609
RTS-6.16,1,20160504,154500,90570.0000000,90630.0000000,90530.0000000,90560.0000000,1357
RTS-6.16,1,20160504,154600,90550.0000000,90570.0000000,90490.0000000,90540.0000000,904
RTS-6.16,1,20160504,154700,90530.0000000,90640.0000000,90510.0000000,90600.0000000,2160
RTS-6.16,1,20160504,154800,90600.0000000,90640.0000000,90560.0000000,90610.0000000,1231
RTS-6.16,1,20160504,154900,90600.0000000,90670.0000000,90600.0000000,90620.0000000,1620
RTS-6.16,1,20160504,155000,90620.0000000,90680.0000000,90570.0000000,90680.0000000,1449
RTS-6.16,1,20160504,155100,90680.0000000,90720.0000000,90600.0000000,90620.0000000,2479
RTS-6.16,1,20160504,155200,90630.0000000,90730.0000000,90610.0000000,90690.0000000,1672
RTS-6.16,1,20160504,155300,90700.0000000,90820.0000000,90690.0000000,90820.0000000,1772
RTS-6.16,1,20160504,155400,90810.0000000,90820.0000000,90710.0000000,90740.0000000,1078
RTS-6.16,1,20160504,155500,90740.0000000,90940.0000000,90720.0000000,90910.0000000,3477
RTS-6.16,1,20160504,155600,90910.0000000,90930.0000000,90840.0000000,90870.0000000,1455
RTS-6.16,1,20160504,155700,90880.0000000,90970.0000000,90850.0000000,90940.0000000,1232
RTS-6.16,1,20160504,155800,90950.0000000,90960.0000000,90800.0000000,90810.0000000,2042
RTS-6.16,1,20160504,155900,90810.0000000,90890.0000000,90770.0000000,90890.0000000,1216
RTS-6.16,1,20160504,160000,90890.0000000,91010.0000000,90890.0000000,91010.0000000,3167
RTS-6.16,1,20160504,160100,91010.0000000,91050.0000000,90980.0000000,91030.0000000,2167
RTS-6.16,1,20160504,160200,91030.0000000,91050.0000000,90920.0000000,90920.0000000,3048
RTS-6.16,1,20160504,160300,90940.0000000,91090.0000000,90930.0000000,91060.0000000,2539
RTS-6.16,1,20160504,160400,91060.0000000,91090.0000000,90970.0000000,90990.0000000,1523
RTS-6.16,1,20160504,160500,90990.0000000,91030.0000000,90940.0000000,90980.0000000,726
RTS-6.16,1,20160504,160600,90970.0000000,91000.0000000,90880.0000000,90880.0000000,2042
RTS-6.16,1,20160504,160700,90880.0000000,90930.0000000,90860.0000000,90900.0000000,835
RTS-6.16,1,20160504,160800,90920.0000000,90970.0000000,90910.0000000,90920.0000000,625
RTS-6.16,1,20160504,160900,90930.0000000,90960.0000000,90900.0000000,90950.0000000,595
RTS-6.16,1,20160504,161000,90950.0000000,90960.0000000,90830.0000000,90830.0000000,1399
RTS-6.16,1,20160504,161100,90830.0000000,90880.0000000,90780.0000000,90870.0000000,1639
RTS-6.16,1,20160504,161200,90870.0000000,90880.0000000,90740.0000000,90820.0000000,2027
RTS-6.16,1,20160504,161300,90820.0000000,90910.0000000,90810.0000000,90860.0000000,954
RTS-6.16,1,20160504,161400,90850.0000000,90920.0000000,90810.0000000,90910.0000000,720
RTS-6.16,1,20160504,161500,90910.0000000,90950.0000000,90800.0000000,90850.0000000,1178
RTS-6.16,1,20160504,161600,90840.0000000,90930.0000000,90840.0000000,90910.0000000,342
RTS-6.16,1,20160504,161700,90910.0000000,90970.0000000,90890.0000000,90960.0000000,666
RTS-6.16,1,20160504,161800,90960.0000000,90970.0000000,90880.0000000,90900.0000000,943
RTS-6.16,1,20160504,161900,90900.0000000,90940.0000000,90840.0000000,90890.0000000,776
RTS-6.16,1,20160504,162000,90890.0000000,90990.0000000,90870.0000000,90950.0000000,1903
RTS-6.16,1,20160504,162100,90950.0000000,90980.0000000,90890.0000000,90950.0000000,499
RTS-6.16,1,20160504,162200,90950.0000000,91020.0000000,90930.0000000,91000.0000000,872
RTS-6.16,1,20160504,162300,91000.0000000,91000.0000000,90920.0000000,90930.0000000,505
RTS-6.16,1,20160504,162400,90930.0000000,90960.0000000,90890.0000000,90890.0000000,729
RTS-6.16,1,20160504,162500,90880.0000000,90920.0000000,90770.0000000,90820.0000000,1588
RTS-6.16,1,20160504,162600,90820.0000000,90820.0000000,90750.0000000,90790.0000000,612
RTS-6.16,1,20160504,162700,90780.0000000,90890.0000000,90780.0000000,90890.0000000,1706
RTS-6.16,1,20160504,162800,90880.0000000,90930.0000000,90860.0000000,90920.0000000,1004
RTS-6.16,1,20160504,162900,90920.0000000,90940.0000000,90860.0000000,90920.0000000,778
RTS-6.16,1,20160504,163000,90910.0000000,90940.0000000,90880.0000000,90910.0000000,650
RTS-6.16,1,20160504,163100,90930.0000000,90980.0000000,90910.0000000,90970.0000000,824
RTS-6.16,1,20160504,163200,90960.0000000,91130.0000000,90940.0000000,91070.0000000,4599
RTS-6.16,1,20160504,163300,91060.0000000,91110.0000000,91040.0000000,91080.0000000,1221
RTS-6.16,1,20160504,163400,91070.0000000,91130.0000000,91060.0000000,91100.0000000,743
RTS-6.16,1,20160504,163500,91090.0000000,91170.0000000,91090.0000000,91120.0000000,2038
RTS-6.16,1,20160504,163600,91120.0000000,91140.0000000,91020.0000000,91040.0000000,1798
RTS-6.16,1,20160504,163700,91040.0000000,91050.0000000,90960.0000000,90990.0000000,2741
RTS-6.16,1,20160504,163800,90990.0000000,91020.0000000,90950.0000000,90980.0000000,1094
RTS-6.16,1,20160504,163900,90970.0000000,91000.0000000,90930.0000000,90940.0000000,597
RTS-6.16,1,20160504,164000,90940.0000000,90950.0000000,90780.0000000,90850.0000000,2973
RTS-6.16,1,20160504,164100,90850.0000000,90940.0000000,90810.0000000,90820.0000000,1323
RTS-6.16,1,20160504,164200,90830.0000000,90850.0000000,90710.0000000,90820.0000000,2982
RTS-6.16,1,20160504,164300,90830.0000000,90840.0000000,90710.0000000,90770.0000000,1442
RTS-6.16,1,20160504,164400,90770.0000000,90770.0000000,90680.0000000,90730.0000000,1645
RTS-6.16,1,20160504,164500,90740.0000000,90830.0000000,90740.0000000,90770.0000000,1058
RTS-6.16,1,20160504,164600,90790.0000000,90830.0000000,90750.0000000,90780.0000000,890
RTS-6.16,1,20160504,164700,90770.0000000,90840.0000000,90740.0000000,90810.0000000,921
RTS-6.16,1,20160504,164800,90810.0000000,90930.0000000,90770.0000000,90780.0000000,3076
RTS-6.16,1,20160504,164900,90790.0000000,90790.0000000,90720.0000000,90760.0000000,918
RTS-6.16,1,20160504,165000,90750.0000000,90860.0000000,90740.0000000,90810.0000000,1403
RTS-6.16,1,20160504,165100,90790.0000000,90820.0000000,90770.0000000,90790.0000000,589
RTS-6.16,1,20160504,165200,90790.0000000,90830.0000000,90740.0000000,90740.0000000,958
RTS-6.16,1,20160504,165300,90740.0000000,90800.0000000,90720.0000000,90740.0000000,606
RTS-6.16,1,20160504,165400,90740.0000000,90800.0000000,90730.0000000,90800.0000000,560
RTS-6.16,1,20160504,165500,90780.0000000,90820.0000000,90760.0000000,90770.0000000,324
RTS-6.16,1,20160504,165600,90770.0000000,90870.0000000,90750.0000000,90870.0000000,665
RTS-6.16,1,20160504,165700,90870.0000000,90930.0000000,90850.0000000,90920.0000000,910
RTS-6.16,1,20160504,165800,90900.0000000,90930.0000000,90890.0000000,90920.0000000,389
RTS-6.16,1,20160504,165900,90920.0000000,90950.0000000,90900.0000000,90910.0000000,354
RTS-6.16,1,20160504,170000,90910.0000000,91030.0000000,90880.0000000,90990.0000000,2230
RTS-6.16,1,20160504,170100,90970.0000000,90980.0000000,90920.0000000,90940.0000000,770
RTS-6.16,1,20160504,170200,90940.0000000,90950.0000000,90830.0000000,90900.0000000,875
RTS-6.16,1,20160504,170300,90900.0000000,90930.0000000,90710.0000000,90740.0000000,1594
RTS-6.16,1,20160504,170400,90730.0000000,90810.0000000,90720.0000000,90770.0000000,1051
RTS-6.16,1,20160504,170500,90750.0000000,90810.0000000,90730.0000000,90750.0000000,697
RTS-6.16,1,20160504,170600,90730.0000000,90740.0000000,90650.0000000,90660.0000000,1349
RTS-6.16,1,20160504,170700,90660.0000000,90720.0000000,90650.0000000,90670.0000000,802
RTS-6.16,1,20160504,170800,90670.0000000,90690.0000000,90610.0000000,90660.0000000,1656
RTS-6.16,1,20160504,170900,90670.0000000,90750.0000000,90650.0000000,90730.0000000,897
RTS-6.16,1,20160504,171000,90730.0000000,90800.0000000,90600.0000000,90650.0000000,2537
RTS-6.16,1,20160504,171100,90640.0000000,90730.0000000,90640.0000000,90690.0000000,1024
RTS-6.16,1,20160504,171200,90680.0000000,90690.0000000,90630.0000000,90660.0000000,755
RTS-6.16,1,20160504,171300,90670.0000000,90670.0000000,90570.0000000,90630.0000000,1056
RTS-6.16,1,20160504,171400,90630.0000000,90720.0000000,90600.0000000,90690.0000000,956
RTS-6.16,1,20160504,171500,90690.0000000,90690.0000000,90630.0000000,90650.0000000,628
RTS-6.16,1,20160504,171600,90640.0000000,90760.0000000,90630.0000000,90750.0000000,1045
RTS-6.16,1,20160504,171700,90750.0000000,90800.0000000,90740.0000000,90790.0000000,821
RTS-6.16,1,20160504,171800,90780.0000000,90830.0000000,90730.0000000,90750.0000000,1221
RTS-6.16,1,20160504,171900,90740.0000000,90830.0000000,90730.0000000,90830.0000000,692
RTS-6.16,1,20160504,172000,90830.0000000,90840.0000000,90690.0000000,90740.0000000,1559
RTS-6.16,1,20160504,172100,90740.0000000,90790.0000000,90720.0000000,90780.0000000,747
RTS-6.16,1,20160504,172200,90780.0000000,90820.0000000,90770.0000000,90820.0000000,663
RTS-6.16,1,20160504,172300,90830.0000000,90870.0000000,90760.0000000,90770.0000000,1204
RTS-6.16,1,20160504,172400,90780.0000000,90810.0000000,90760.0000000,90780.0000000,279
RTS-6.16,1,20160504,172500,90770.0000000,90850.0000000,90760.0000000,90830.0000000,833
RTS-6.16,1,20160504,172600,90830.0000000,90860.0000000,90820.0000000,90830.0000000,365
RTS-6.16,1,20160504,172700,90850.0000000,90890.0000000,90750.0000000,90760.0000000,1494
RTS-6.16,1,20160504,172800,90770.0000000,90790.0000000,90720.0000000,90760.0000000,892
RTS-6.16,1,20160504,172900,90760.0000000,90860.0000000,90740.0000000,90740.0000000,2319
RTS-6.16,1,20160504,173000,90740.0000000,90750.0000000,90280.0000000,90520.0000000,16000
RTS-6.16,1,20160504,173100,90510.0000000,90590.0000000,90450.0000000,90490.0000000,4632
RTS-6.16,1,20160504,173200,90490.0000000,90710.0000000,90480.0000000,90680.0000000,4076
RTS-6.16,1,20160504,173300,90680.0000000,90900.0000000,90680.0000000,90810.0000000,4629
RTS-6.16,1,20160504,173400,90830.0000000,90910.0000000,90760.0000000,90780.0000000,3507
RTS-6.16,1,20160504,173500,90780.0000000,90830.0000000,90750.0000000,90770.0000000,1332
RTS-6.16,1,20160504,173600,90780.0000000,90790.0000000,90680.0000000,90770.0000000,2403
RTS-6.16,1,20160504,173700,90770.0000000,90870.0000000,90760.0000000,90790.0000000,1560
RTS-6.16,1,20160504,173800,90780.0000000,90820.0000000,90730.0000000,90800.0000000,1091
RTS-6.16,1,20160504,173900,90780.0000000,90950.0000000,90730.0000000,90940.0000000,3021
RTS-6.16,1,20160504,174000,90940.0000000,91010.0000000,90880.0000000,90940.0000000,3395
RTS-6.16,1,20160504,174100,90940.0000000,90950.0000000,90780.0000000,90910.0000000,3792
RTS-6.16,1,20160504,174200,90890.0000000,90930.0000000,90800.0000000,90820.0000000,1983
RTS-6.16,1,20160504,174300,90820.0000000,90890.0000000,90750.0000000,90880.0000000,2650
RTS-6.16,1,20160504,174400,90870.0000000,90880.0000000,90820.0000000,90820.0000000,869
RTS-6.16,1,20160504,174500,90830.0000000,90850.0000000,90760.0000000,90770.0000000,1460
RTS-6.16,1,20160504,174600,90770.0000000,90780.0000000,90660.0000000,90670.0000000,2508
RTS-6.16,1,20160504,174700,90670.0000000,90700.0000000,90460.0000000,90590.0000000,4851
RTS-6.16,1,20160504,174800,90600.0000000,90600.0000000,90450.0000000,90480.0000000,2551
RTS-6.16,1,20160504,174900,90480.0000000,90520.0000000,90460.0000000,90490.0000000,1108
RTS-6.16,1,20160504,175000,90480.0000000,90560.0000000,90480.0000000,90510.0000000,1512
RTS-6.16,1,20160504,175100,90510.0000000,90600.0000000,90500.0000000,90570.0000000,1647
RTS-6.16,1,20160504,175200,90560.0000000,90590.0000000,90490.0000000,90560.0000000,862
RTS-6.16,1,20160504,175300,90570.0000000,90600.0000000,90450.0000000,90510.0000000,1363
RTS-6.16,1,20160504,175400,90520.0000000,90560.0000000,90470.0000000,90560.0000000,871
RTS-6.16,1,20160504,175500,90540.0000000,90640.0000000,90540.0000000,90610.0000000,911
RTS-6.16,1,20160504,175600,90620.0000000,90670.0000000,90530.0000000,90600.0000000,1831
RTS-6.16,1,20160504,175700,90590.0000000,90600.0000000,90540.0000000,90590.0000000,928
RTS-6.16,1,20160504,175800,90600.0000000,90660.0000000,90590.0000000,90590.0000000,1480
RTS-6.16,1,20160504,175900,90600.0000000,90630.0000000,90520.0000000,90560.0000000,1309
RTS-6.16,1,20160504,180000,90560.0000000,90580.0000000,90460.0000000,90510.0000000,1374
RTS-6.16,1,20160504,180100,90520.0000000,90570.0000000,90470.0000000,90470.0000000,608
RTS-6.16,1,20160504,180200,90470.0000000,90530.0000000,90370.0000000,90520.0000000,2530
RTS-6.16,1,20160504,180300,90520.0000000,90610.0000000,90520.0000000,90610.0000000,1261
RTS-6.16,1,20160504,180400,90590.0000000,90620.0000000,90550.0000000,90590.0000000,871
RTS-6.16,1,20160504,180500,90590.0000000,90670.0000000,90550.0000000,90670.0000000,1017
RTS-6.16,1,20160504,180600,90660.0000000,90720.0000000,90610.0000000,90710.0000000,1222
RTS-6.16,1,20160504,180700,90700.0000000,90730.0000000,90650.0000000,90700.0000000,958
RTS-6.16,1,20160504,180800,90690.0000000,90760.0000000,90670.0000000,90740.0000000,591
RTS-6.16,1,20160504,180900,90760.0000000,90780.0000000,90560.0000000,90610.0000000,1876
RTS-6.16,1,20160504,181000,90610.0000000,90690.0000000,90610.0000000,90660.0000000,774
RTS-6.16,1,20160504,181100,90650.0000000,90700.0000000,90580.0000000,90580.0000000,1872
RTS-6.16,1,20160504,181200,90580.0000000,90630.0000000,90570.0000000,90590.0000000,669
RTS-6.16,1,20160504,181300,90610.0000000,90690.0000000,90600.0000000,90660.0000000,658
RTS-6.16,1,20160504,181400,90660.0000000,90690.0000000,90490.0000000,90510.0000000,2063
RTS-6.16,1,20160504,181500,90510.0000000,90580.0000000,90500.0000000,90520.0000000,1420
RTS-6.16,1,20160504,181600,90500.0000000,90560.0000000,90450.0000000,90480.0000000,1606
RTS-6.16,1,20160504,181700,90480.0000000,90510.0000000,90400.0000000,90460.0000000,1305
RTS-6.16,1,20160504,181800,90470.0000000,90520.0000000,90420.0000000,90440.0000000,1013
RTS-6.16,1,20160504,181900,90430.0000000,90470.0000000,90410.0000000,90440.0000000,405
RTS-6.16,1,20160504,182000,90440.0000000,90460.0000000,90340.0000000,90370.0000000,1928
RTS-6.16,1,20160504,182100,90360.0000000,90410.0000000,90340.0000000,90360.0000000,1332
RTS-6.16,1,20160504,182200,90360.0000000,90370.0000000,90300.0000000,90330.0000000,1382
RTS-6.16,1,20160504,182300,90330.0000000,90360.0000000,90290.0000000,90330.0000000,706
RTS-6.16,1,20160504,182400,90310.0000000,90380.0000000,90310.0000000,90360.0000000,758
RTS-6.16,1,20160504,182500,90340.0000000,90370.0000000,90330.0000000,90330.0000000,994
RTS-6.16,1,20160504,182600,90350.0000000,90390.0000000,90310.0000000,90330.0000000,2167
RTS-6.16,1,20160504,182700,90330.0000000,90390.0000000,90320.0000000,90340.0000000,1280
RTS-6.16,1,20160504,182800,90350.0000000,90360.0000000,90160.0000000,90180.0000000,4475
RTS-6.16,1,20160504,182900,90180.0000000,90260.0000000,90160.0000000,90260.0000000,2075
RTS-6.16,1,20160504,183000,90240.0000000,90330.0000000,90220.0000000,90250.0000000,2135
RTS-6.16,1,20160504,183100,90250.0000000,90270.0000000,90190.0000000,90240.0000000,1844
RTS-6.16,1,20160504,183200,90240.0000000,90270.0000000,90210.0000000,90250.0000000,956
RTS-6.16,1,20160504,183300,90250.0000000,90350.0000000,90250.0000000,90320.0000000,1073
RTS-6.16,1,20160504,183400,90320.0000000,90330.0000000,90280.0000000,90310.0000000,409
RTS-6.16,1,20160504,183500,90300.0000000,90420.0000000,90300.0000000,90390.0000000,1573
RTS-6.16,1,20160504,183600,90400.0000000,90410.0000000,90310.0000000,90330.0000000,1023
RTS-6.16,1,20160504,183700,90340.0000000,90340.0000000,90250.0000000,90340.0000000,1630
RTS-6.16,1,20160504,183800,90340.0000000,90370.0000000,90310.0000000,90320.0000000,871
RTS-6.16,1,20160504,183900,90320.0000000,90390.0000000,90310.0000000,90350.0000000,718
RTS-6.16,1,20160504,184000,90360.0000000,90400.0000000,90280.0000000,90290.0000000,1510
RTS-6.16,1,20160504,184100,90280.0000000,90300.0000000,90200.0000000,90270.0000000,1447
RTS-6.16,1,20160504,184200,90260.0000000,90330.0000000,90260.0000000,90270.0000000,730
RTS-6.16,1,20160504,184300,90280.0000000,90320.0000000,90240.0000000,90290.0000000,586
RTS-6.16,1,20160504,184400,90280.0000000,90310.0000000,90230.0000000,90280.0000000,695
RTS-6.16,1,20160504,190500,90230.0000000,90340.0000000,89930.0000000,90290.0000000,3852
RTS-6.16,1,20160504,190600,90280.0000000,90300.0000000,90150.0000000,90210.0000000,3178
RTS-6.16,1,20160504,190700,90220.0000000,90250.0000000,90130.0000000,90140.0000000,2364
RTS-6.16,1,20160504,190800,90130.0000000,90140.0000000,89960.0000000,90010.0000000,2903
RTS-6.16,1,20160504,190900,90000.0000000,90040.0000000,89960.0000000,90020.0000000,1145
RTS-6.16,1,20160504,191000,90020.0000000,90100.0000000,90010.0000000,90080.0000000,495
RTS-6.16,1,20160504,191100,90080.0000000,90110.0000000,90040.0000000,90050.0000000,397
RTS-6.16,1,20160504,191200,90050.0000000,90080.0000000,90040.0000000,90080.0000000,138
RTS-6.16,1,20160504,191300,90080.0000000,90100.0000000,90050.0000000,90080.0000000,212
RTS-6.16,1,20160504,191400,90070.0000000,90150.0000000,90070.0000000,90110.0000000,526
RTS-6.16,1,20160504,191500,90100.0000000,90190.0000000,90090.0000000,90190.0000000,1413
RTS-6.16,1,20160504,191600,90190.0000000,90270.0000000,90170.0000000,90270.0000000,943
RTS-6.16,1,20160504,191700,90260.0000000,90290.0000000,90220.0000000,90230.0000000,641
RTS-6.16,1,20160504,191800,90220.0000000,90250.0000000,90200.0000000,90240.0000000,244
RTS-6.16,1,20160504,191900,90230.0000000,90230.0000000,90160.0000000,90160.0000000,624
RTS-6.16,1,20160504,192000,90160.0000000,90250.0000000,90150.0000000,90230.0000000,731
RTS-6.16,1,20160504,192100,90230.0000000,90250.0000000,90170.0000000,90200.0000000,1114
RTS-6.16,1,20160504,192200,90200.0000000,90230.0000000,90150.0000000,90220.0000000,513
RTS-6.16,1,20160504,192300,90230.0000000,90230.0000000,90170.0000000,90180.0000000,97
RTS-6.16,1,20160504,192400,90180.0000000,90240.0000000,90180.0000000,90240.0000000,95
RTS-6.16,1,20160504,192500,90240.0000000,90260.0000000,90230.0000000,90230.0000000,224
RTS-6.16,1,20160504,192600,90240.0000000,90250.0000000,90210.0000000,90230.0000000,88
RTS-6.16,1,20160504,192700,90230.0000000,90250.0000000,90230.0000000,90240.0000000,212
RTS-6.16,1,20160504,192800,90240.0000000,90250.0000000,90180.0000000,90190.0000000,234
RTS-6.16,1,20160504,192900,90200.0000000,90210.0000000,90120.0000000,90150.0000000,253
RTS-6.16,1,20160504,193000,90150.0000000,90170.0000000,90070.0000000,90110.0000000,745
RTS-6.16,1,20160504,193100,90090.0000000,90150.0000000,90090.0000000,90090.0000000,428
RTS-6.16,1,20160504,193200,90100.0000000,90130.0000000,90070.0000000,90090.0000000,579
RTS-6.16,1,20160504,193300,90100.0000000,90120.0000000,90080.0000000,90090.0000000,242
RTS-6.16,1,20160504,193400,90090.0000000,90150.0000000,90070.0000000,90130.0000000,271
RTS-6.16,1,20160504,193500,90140.0000000,90150.0000000,90100.0000000,90120.0000000,105
RTS-6.16,1,20160504,193600,90100.0000000,90130.0000000,90090.0000000,90120.0000000,104
RTS-6.16,1,20160504,193700,90120.0000000,90130.0000000,90080.0000000,90110.0000000,233
RTS-6.16,1,20160504,193800,90100.0000000,90120.0000000,90090.0000000,90090.0000000,117
RTS-6.16,1,20160504,193900,90100.0000000,90100.0000000,90010.0000000,90090.0000000,730
RTS-6.16,1,20160504,194000,90080.0000000,90090.0000000,90010.0000000,90040.0000000,260
RTS-6.16,1,20160504,194100,90050.0000000,90140.0000000,90040.0000000,90120.0000000,427
RTS-6.16,1,20160504,194200,90130.0000000,90190.0000000,90130.0000000,90150.0000000,586
RTS-6.16,1,20160504,194300,90150.0000000,90160.0000000,90100.0000000,90120.0000000,399
RTS-6.16,1,20160504,194400,90120.0000000,90120.0000000,90050.0000000,90110.0000000,197
RTS-6.16,1,20160504,194500,90110.0000000,90130.0000000,90110.0000000,90110.0000000,89
RTS-6.16,1,20160504,194600,90120.0000000,90140.0000000,90110.0000000,90120.0000000,139
RTS-6.16,1,20160504,194700,90130.0000000,90130.0000000,90090.0000000,90090.0000000,113
RTS-6.16,1,20160504,194800,90090.0000000,90120.0000000,90080.0000000,90110.0000000,105
RTS-6.16,1,20160504,194900,90120.0000000,90130.0000000,90070.0000000,90090.0000000,171
RTS-6.16,1,20160504,195000,90080.0000000,90090.0000000,89910.0000000,89940.0000000,3081
RTS-6.16,1,20160504,195100,89950.0000000,89960.0000000,89850.0000000,89880.0000000,1550
RTS-6.16,1,20160504,195200,89900.0000000,89910.0000000,89810.0000000,89860.0000000,1194
RTS-6.16,1,20160504,195300,89850.0000000,89850.0000000,89730.0000000,89800.0000000,1562
RTS-6.16,1,20160504,195400,89790.0000000,89800.0000000,89690.0000000,89750.0000000,1325
RTS-6.16,1,20160504,195500,89750.0000000,89790.0000000,89650.0000000,89770.0000000,1733
RTS-6.16,1,20160504,195600,89770.0000000,89830.0000000,89770.0000000,89810.0000000,859
RTS-6.16,1,20160504,195700,89800.0000000,89800.0000000,89730.0000000,89740.0000000,578
RTS-6.16,1,20160504,195800,89740.0000000,89740.0000000,89690.0000000,89730.0000000,614
RTS-6.16,1,20160504,195900,89720.0000000,89750.0000000,89680.0000000,89690.0000000,372
RTS-6.16,1,20160504,200000,89680.0000000,89720.0000000,89640.0000000,89700.0000000,1630
RTS-6.16,1,20160504,200100,89720.0000000,89740.0000000,89680.0000000,89700.0000000,408
RTS-6.16,1,20160504,200200,89700.0000000,89720.0000000,89690.0000000,89710.0000000,145
RTS-6.16,1,20160504,200300,89700.0000000,89710.0000000,89610.0000000,89670.0000000,1348
RTS-6.16,1,20160504,200400,89650.0000000,89670.0000000,89520.0000000,89550.0000000,1292
RTS-6.16,1,20160504,200500,89540.0000000,89620.0000000,89490.0000000,89520.0000000,1657
RTS-6.16,1,20160504,200600,89520.0000000,89570.0000000,89480.0000000,89520.0000000,736
RTS-6.16,1,20160504,200700,89510.0000000,89520.0000000,89470.0000000,89520.0000000,1103
RTS-6.16,1,20160504,200800,89520.0000000,89590.0000000,89510.0000000,89560.0000000,613
RTS-6.16,1,20160504,200900,89540.0000000,89550.0000000,89510.0000000,89510.0000000,261
RTS-6.16,1,20160504,201000,89510.0000000,89530.0000000,89450.0000000,89500.0000000,1003
RTS-6.16,1,20160504,201100,89510.0000000,89520.0000000,89400.0000000,89440.0000000,1461
RTS-6.16,1,20160504,201200,89430.0000000,89510.0000000,89430.0000000,89490.0000000,530
RTS-6.16,1,20160504,201300,89500.0000000,89520.0000000,89460.0000000,89520.0000000,369
RTS-6.16,1,20160504,201400,89520.0000000,89560.0000000,89500.0000000,89520.0000000,587
RTS-6.16,1,20160504,201500,89530.0000000,89640.0000000,89500.0000000,89610.0000000,1156
RTS-6.16,1,20160504,201600,89610.0000000,89660.0000000,89580.0000000,89610.0000000,693
RTS-6.16,1,20160504,201700,89610.0000000,89610.0000000,89570.0000000,89580.0000000,157
RTS-6.16,1,20160504,201800,89580.0000000,89600.0000000,89550.0000000,89600.0000000,440
RTS-6.16,1,20160504,201900,89600.0000000,89660.0000000,89580.0000000,89660.0000000,342
RTS-6.16,1,20160504,202000,89660.0000000,89730.0000000,89640.0000000,89650.0000000,1345
RTS-6.16,1,20160504,202100,89660.0000000,89670.0000000,89620.0000000,89670.0000000,260
RTS-6.16,1,20160504,202200,89670.0000000,89680.0000000,89640.0000000,89660.0000000,225
RTS-6.16,1,20160504,202300,89660.0000000,89680.0000000,89620.0000000,89670.0000000,264
RTS-6.16,1,20160504,202400,89650.0000000,89650.0000000,89600.0000000,89600.0000000,323
RTS-6.16,1,20160504,202500,89600.0000000,89620.0000000,89530.0000000,89550.0000000,1234
RTS-6.16,1,20160504,202600,89550.0000000,89580.0000000,89530.0000000,89540.0000000,246
RTS-6.16,1,20160504,202700,89550.0000000,89650.0000000,89540.0000000,89630.0000000,455
RTS-6.16,1,20160504,202800,89630.0000000,89660.0000000,89620.0000000,89630.0000000,275
RTS-6.16,1,20160504,202900,89630.0000000,89660.0000000,89620.0000000,89650.0000000,101
RTS-6.16,1,20160504,203000,89640.0000000,89640.0000000,89590.0000000,89630.0000000,247
RTS-6.16,1,20160504,203100,89630.0000000,89670.0000000,89610.0000000,89650.0000000,282
RTS-6.16,1,20160504,203200,89650.0000000,89650.0000000,89610.0000000,89650.0000000,236
RTS-6.16,1,20160504,203300,89650.0000000,89680.0000000,89540.0000000,89560.0000000,1512
RTS-6.16,1,20160504,203400,89570.0000000,89610.0000000,89570.0000000,89590.0000000,679
RTS-6.16,1,20160504,203500,89600.0000000,89650.0000000,89590.0000000,89630.0000000,492
RTS-6.16,1,20160504,203600,89630.0000000,89690.0000000,89630.0000000,89680.0000000,694
RTS-6.16,1,20160504,203700,89670.0000000,89720.0000000,89650.0000000,89680.0000000,1258
RTS-6.16,1,20160504,203800,89680.0000000,89680.0000000,89560.0000000,89600.0000000,891
RTS-6.16,1,20160504,203900,89610.0000000,89630.0000000,89560.0000000,89570.0000000,388
RTS-6.16,1,20160504,204000,89570.0000000,89610.0000000,89560.0000000,89600.0000000,284
RTS-6.16,1,20160504,204100,89600.0000000,89610.0000000,89550.0000000,89590.0000000,290
RTS-6.16,1,20160504,204200,89590.0000000,89620.0000000,89580.0000000,89610.0000000,197
RTS-6.16,1,20160504,204300,89620.0000000,89620.0000000,89590.0000000,89590.0000000,13
RTS-6.16,1,20160504,204400,89600.0000000,89620.0000000,89570.0000000,89590.0000000,137
RTS-6.16,1,20160504,204500,89580.0000000,89610.0000000,89550.0000000,89580.0000000,406
RTS-6.16,1,20160504,204600,89590.0000000,89660.0000000,89590.0000000,89640.0000000,435
RTS-6.16,1,20160504,204700,89650.0000000,89690.0000000,89630.0000000,89690.0000000,254
RTS-6.16,1,20160504,204800,89680.0000000,89690.0000000,89650.0000000,89690.0000000,181
RTS-6.16,1,20160504,204900,89690.0000000,89690.0000000,89650.0000000,89680.0000000,144
RTS-6.16,1,20160504,205000,89680.0000000,89780.0000000,89680.0000000,89760.0000000,1423
RTS-6.16,1,20160504,205100,89760.0000000,89770.0000000,89720.0000000,89740.0000000,445
RTS-6.16,1,20160504,205200,89740.0000000,89750.0000000,89720.0000000,89750.0000000,247
RTS-6.16,1,20160504,205300,89750.0000000,89770.0000000,89730.0000000,89750.0000000,284
RTS-6.16,1,20160504,205400,89740.0000000,89770.0000000,89710.0000000,89720.0000000,162
RTS-6.16,1,20160504,205500,89730.0000000,89740.0000000,89670.0000000,89670.0000000,352
RTS-6.16,1,20160504,205600,89690.0000000,89700.0000000,89670.0000000,89670.0000000,168
RTS-6.16,1,20160504,205700,89670.0000000,89710.0000000,89650.0000000,89670.0000000,503
RTS-6.16,1,20160504,205800,89680.0000000,89710.0000000,89660.0000000,89670.0000000,829
RTS-6.16,1,20160504,205900,89660.0000000,89670.0000000,89590.0000000,89600.0000000,636
RTS-6.16,1,20160504,210000,89610.0000000,89610.0000000,89560.0000000,89570.0000000,386
RTS-6.16,1,20160504,210100,89570.0000000,89620.0000000,89530.0000000,89580.0000000,682
RTS-6.16,1,20160504,210200,89580.0000000,89620.0000000,89530.0000000,89540.0000000,517
RTS-6.16,1,20160504,210300,89540.0000000,89560.0000000,89480.0000000,89560.0000000,1106
RTS-6.16,1,20160504,210400,89560.0000000,89570.0000000,89500.0000000,89540.0000000,295
RTS-6.16,1,20160504,210500,89550.0000000,89550.0000000,89410.0000000,89490.0000000,1909
RTS-6.16,1,20160504,210600,89490.0000000,89490.0000000,89350.0000000,89370.0000000,1378
RTS-6.16,1,20160504,210700,89380.0000000,89430.0000000,89360.0000000,89410.0000000,702
RTS-6.16,1,20160504,210800,89420.0000000,89430.0000000,89330.0000000,89350.0000000,788
RTS-6.16,1,20160504,210900,89340.0000000,89390.0000000,89290.0000000,89380.0000000,1568
RTS-6.16,1,20160504,211000,89380.0000000,89390.0000000,89320.0000000,89390.0000000,1039
RTS-6.16,1,20160504,211100,89390.0000000,89390.0000000,89340.0000000,89390.0000000,357
RTS-6.16,1,20160504,211200,89400.0000000,89410.0000000,89380.0000000,89380.0000000,491
RTS-6.16,1,20160504,211300,89380.0000000,89440.0000000,89360.0000000,89400.0000000,907
RTS-6.16,1,20160504,211400,89370.0000000,89390.0000000,89300.0000000,89370.0000000,683
RTS-6.16,1,20160504,211500,89370.0000000,89380.0000000,89330.0000000,89370.0000000,484
RTS-6.16,1,20160504,211600,89370.0000000,89390.0000000,89250.0000000,89280.0000000,1318
RTS-6.16,1,20160504,211700,89280.0000000,89340.0000000,89260.0000000,89320.0000000,658
RTS-6.16,1,20160504,211800,89320.0000000,89330.0000000,89240.0000000,89240.0000000,726
RTS-6.16,1,20160504,211900,89250.0000000,89340.0000000,89240.0000000,89320.0000000,791
RTS-6.16,1,20160504,212000,89320.0000000,89400.0000000,89310.0000000,89350.0000000,763
RTS-6.16,1,20160504,212100,89360.0000000,89390.0000000,89360.0000000,89390.0000000,259
RTS-6.16,1,20160504,212200,89390.0000000,89450.0000000,89380.0000000,89440.0000000,832
RTS-6.16,1,20160504,212300,89430.0000000,89460.0000000,89420.0000000,89440.0000000,467
RTS-6.16,1,20160504,212400,89440.0000000,89440.0000000,89410.0000000,89420.0000000,151
RTS-6.16,1,20160504,212500,89430.0000000,89540.0000000,89420.0000000,89530.0000000,1067
RTS-6.16,1,20160504,212600,89520.0000000,89580.0000000,89430.0000000,89460.0000000,1632
RTS-6.16,1,20160504,212700,89470.0000000,89520.0000000,89360.0000000,89510.0000000,1427
RTS-6.16,1,20160504,212800,89520.0000000,89610.0000000,89500.0000000,89550.0000000,1659
RTS-6.16,1,20160504,212900,89540.0000000,89590.0000000,89540.0000000,89560.0000000,303
RTS-6.16,1,20160504,213000,89550.0000000,89640.0000000,89530.0000000,89600.0000000,1589
RTS-6.16,1,20160504,213100,89590.0000000,89630.0000000,89540.0000000,89610.0000000,507
RTS-6.16,1,20160504,213200,89610.0000000,89630.0000000,89500.0000000,89520.0000000,1110
RTS-6.16,1,20160504,213300,89530.0000000,89540.0000000,89470.0000000,89500.0000000,513
RTS-6.16,1,20160504,213400,89500.0000000,89510.0000000,89490.0000000,89510.0000000,131
RTS-6.16,1,20160504,213500,89510.0000000,89550.0000000,89470.0000000,89510.0000000,514
RTS-6.16,1,20160504,213600,89500.0000000,89540.0000000,89480.0000000,89520.0000000,522
RTS-6.16,1,20160504,213700,89510.0000000,89630.0000000,89510.0000000,89630.0000000,839
RTS-6.16,1,20160504,213800,89630.0000000,89680.0000000,89620.0000000,89630.0000000,1014
RTS-6.16,1,20160504,213900,89610.0000000,89700.0000000,89610.0000000,89690.0000000,720
RTS-6.16,1,20160504,214000,89680.0000000,89720.0000000,89670.0000000,89720.0000000,641
RTS-6.16,1,20160504,214100,89720.0000000,89760.0000000,89700.0000000,89720.0000000,746
RTS-6.16,1,20160504,214200,89720.0000000,89770.0000000,89700.0000000,89740.0000000,498
RTS-6.16,1,20160504,214300,89740.0000000,89770.0000000,89670.0000000,89670.0000000,538
RTS-6.16,1,20160504,214400,89670.0000000,89690.0000000,89670.0000000,89670.0000000,142
RTS-6.16,1,20160504,214500,89670.0000000,89720.0000000,89650.0000000,89700.0000000,404
RTS-6.16,1,20160504,214600,89700.0000000,89700.0000000,89650.0000000,89670.0000000,176
RTS-6.16,1,20160504,214700,89660.0000000,89670.0000000,89620.0000000,89650.0000000,307
RTS-6.16,1,20160504,214800,89650.0000000,89700.0000000,89650.0000000,89690.0000000,153
RTS-6.16,1,20160504,214900,89690.0000000,89720.0000000,89690.0000000,89710.0000000,182
RTS-6.16,1,20160504,215000,89710.0000000,89730.0000000,89650.0000000,89660.0000000,427
RTS-6.16,1,20160504,215100,89670.0000000,89670.0000000,89590.0000000,89610.0000000,421
RTS-6.16,1,20160504,215200,89600.0000000,89640.0000000,89590.0000000,89610.0000000,542
RTS-6.16,1,20160504,215300,89600.0000000,89600.0000000,89510.0000000,89600.0000000,1129
RTS-6.16,1,20160504,215400,89580.0000000,89600.0000000,89520.0000000,89550.0000000,308
RTS-6.16,1,20160504,215500,89550.0000000,89580.0000000,89550.0000000,89580.0000000,260
RTS-6.16,1,20160504,215600,89580.0000000,89590.0000000,89530.0000000,89560.0000000,189
RTS-6.16,1,20160504,215700,89560.0000000,89560.0000000,89420.0000000,89440.0000000,1417
RTS-6.16,1,20160504,215800,89440.0000000,89450.0000000,89350.0000000,89440.0000000,1990
RTS-6.16,1,20160504,215900,89420.0000000,89460.0000000,89360.0000000,89390.0000000,1230
RTS-6.16,1,20160504,220000,89390.0000000,89450.0000000,89380.0000000,89450.0000000,669
RTS-6.16,1,20160504,220100,89440.0000000,89460.0000000,89410.0000000,89420.0000000,468
RTS-6.16,1,20160504,220200,89410.0000000,89430.0000000,89410.0000000,89430.0000000,107
RTS-6.16,1,20160504,220300,89420.0000000,89440.0000000,89410.0000000,89430.0000000,212
RTS-6.16,1,20160504,220400,89430.0000000,89430.0000000,89330.0000000,89360.0000000,914
RTS-6.16,1,20160504,220500,89360.0000000,89370.0000000,89320.0000000,89330.0000000,338
RTS-6.16,1,20160504,220600,89320.0000000,89340.0000000,89270.0000000,89270.0000000,1214
RTS-6.16,1,20160504,220700,89260.0000000,89270.0000000,89220.0000000,89240.0000000,1347
RTS-6.16,1,20160504,220800,89240.0000000,89260.0000000,89210.0000000,89240.0000000,916
RTS-6.16,1,20160504,220900,89240.0000000,89280.0000000,89220.0000000,89260.0000000,631
RTS-6.16,1,20160504,221000,89270.0000000,89330.0000000,89260.0000000,89330.0000000,616
RTS-6.16,1,20160504,221100,89320.0000000,89360.0000000,89290.0000000,89310.0000000,1042
RTS-6.16,1,20160504,221200,89300.0000000,89310.0000000,89240.0000000,89260.0000000,1016
RTS-6.16,1,20160504,221300,89260.0000000,89270.0000000,89180.0000000,89220.0000000,932
RTS-6.16,1,20160504,221400,89220.0000000,89250.0000000,89180.0000000,89180.0000000,1171
RTS-6.16,1,20160504,221500,89190.0000000,89310.0000000,89190.0000000,89270.0000000,822
RTS-6.16,1,20160504,221600,89270.0000000,89300.0000000,89180.0000000,89210.0000000,647
RTS-6.16,1,20160504,221700,89190.0000000,89240.0000000,89190.0000000,89240.0000000,385
RTS-6.16,1,20160504,221800,89230.0000000,89270.0000000,89210.0000000,89270.0000000,296
RTS-6.16,1,20160504,221900,89250.0000000,89280.0000000,89240.0000000,89280.0000000,300
RTS-6.16,1,20160504,222000,89270.0000000,89290.0000000,89230.0000000,89230.0000000,300
RTS-6.16,1,20160504,222100,89230.0000000,89270.0000000,89230.0000000,89260.0000000,129
RTS-6.16,1,20160504,222200,89260.0000000,89290.0000000,89260.0000000,89280.0000000,98
RTS-6.16,1,20160504,222300,89290.0000000,89300.0000000,89240.0000000,89270.0000000,279
RTS-6.16,1,20160504,222400,89260.0000000,89290.0000000,89260.0000000,89270.0000000,142
RTS-6.16,1,20160504,222500,89270.0000000,89270.0000000,89230.0000000,89250.0000000,173
RTS-6.16,1,20160504,222600,89240.0000000,89260.0000000,89230.0000000,89250.0000000,65
RTS-6.16,1,20160504,222700,89240.0000000,89250.0000000,89200.0000000,89230.0000000,449
RTS-6.16,1,20160504,222800,89240.0000000,89240.0000000,89180.0000000,89200.0000000,227
RTS-6.16,1,20160504,222900,89200.0000000,89220.0000000,89160.0000000,89180.0000000,561
RTS-6.16,1,20160504,223000,89180.0000000,89220.0000000,89170.0000000,89190.0000000,624
RTS-6.16,1,20160504,223100,89190.0000000,89190.0000000,89170.0000000,89170.0000000,59
RTS-6.16,1,20160504,223200,89180.0000000,89210.0000000,89180.0000000,89210.0000000,153
RTS-6.16,1,20160504,223300,89200.0000000,89240.0000000,89200.0000000,89220.0000000,426
RTS-6.16,1,20160504,223400,89220.0000000,89230.0000000,89200.0000000,89210.0000000,347
RTS-6.16,1,20160504,223500,89200.0000000,89210.0000000,89180.0000000,89190.0000000,363
RTS-6.16,1,20160504,223600,89190.0000000,89200.0000000,89060.0000000,89120.0000000,2077
RTS-6.16,1,20160504,223700,89100.0000000,89150.0000000,89100.0000000,89140.0000000,683
RTS-6.16,1,20160504,223800,89150.0000000,89150.0000000,89060.0000000,89130.0000000,884
RTS-6.16,1,20160504,223900,89130.0000000,89190.0000000,89090.0000000,89090.0000000,1216
RTS-6.16,1,20160504,224000,89110.0000000,89220.0000000,89100.0000000,89200.0000000,809
RTS-6.16,1,20160504,224100,89200.0000000,89270.0000000,89160.0000000,89190.0000000,1509
RTS-6.16,1,20160504,224200,89190.0000000,89200.0000000,89160.0000000,89190.0000000,147
RTS-6.16,1,20160504,224300,89200.0000000,89200.0000000,89140.0000000,89170.0000000,165
RTS-6.16,1,20160504,224400,89190.0000000,89190.0000000,89170.0000000,89190.0000000,57
RTS-6.16,1,20160504,224500,89200.0000000,89250.0000000,89190.0000000,89240.0000000,242
RTS-6.16,1,20160504,224600,89240.0000000,89300.0000000,89230.0000000,89290.0000000,460
RTS-6.16,1,20160504,224700,89290.0000000,89320.0000000,89280.0000000,89320.0000000,124
RTS-6.16,1,20160504,224800,89310.0000000,89320.0000000,89280.0000000,89310.0000000,238
RTS-6.16,1,20160504,224900,89320.0000000,89320.0000000,89250.0000000,89250.0000000,631
RTS-6.16,1,20160504,225000,89250.0000000,89290.0000000,89250.0000000,89280.0000000,109
RTS-6.16,1,20160504,225100,89290.0000000,89320.0000000,89290.0000000,89290.0000000,171
RTS-6.16,1,20160504,225200,89290.0000000,89300.0000000,89270.0000000,89280.0000000,92
RTS-6.16,1,20160504,225300,89270.0000000,89290.0000000,89220.0000000,89220.0000000,375
RTS-6.16,1,20160504,225400,89220.0000000,89260.0000000,89220.0000000,89230.0000000,143
RTS-6.16,1,20160504,225500,89240.0000000,89250.0000000,89240.0000000,89250.0000000,72
RTS-6.16,1,20160504,225600,89250.0000000,89280.0000000,89250.0000000,89280.0000000,52
RTS-6.16,1,20160504,225700,89280.0000000,89310.0000000,89280.0000000,89300.0000000,202
RTS-6.16,1,20160504,225800,89290.0000000,89300.0000000,89240.0000000,89240.0000000,366
RTS-6.16,1,20160504,225900,89250.0000000,89280.0000000,89230.0000000,89260.0000000,223
RTS-6.16,1,20160504,230000,89280.0000000,89360.0000000,89260.0000000,89350.0000000,569
RTS-6.16,1,20160504,230100,89350.0000000,89370.0000000,89340.0000000,89360.0000000,206
RTS-6.16,1,20160504,230200,89360.0000000,89360.0000000,89350.0000000,89360.0000000,89
RTS-6.16,1,20160504,230300,89350.0000000,89350.0000000,89320.0000000,89340.0000000,109
RTS-6.16,1,20160504,230400,89330.0000000,89340.0000000,89290.0000000,89300.0000000,132
RTS-6.16,1,20160504,230500,89310.0000000,89330.0000000,89290.0000000,89310.0000000,229
RTS-6.16,1,20160504,230600,89300.0000000,89310.0000000,89290.0000000,89310.0000000,80
RTS-6.16,1,20160504,230700,89310.0000000,89330.0000000,89310.0000000,89320.0000000,170
RTS-6.16,1,20160504,230800,89330.0000000,89330.0000000,89290.0000000,89300.0000000,138
RTS-6.16,1,20160504,230900,89300.0000000,89310.0000000,89280.0000000,89300.0000000,65
RTS-6.16,1,20160504,231000,89310.0000000,89380.0000000,89300.0000000,89330.0000000,596
RTS-6.16,1,20160504,231100,89340.0000000,89350.0000000,89330.0000000,89340.0000000,43
RTS-6.16,1,20160504,231200,89330.0000000,89330.0000000,89300.0000000,89300.0000000,90
RTS-6.16,1,20160504,231300,89310.0000000,89330.0000000,89300.0000000,89310.0000000,68
RTS-6.16,1,20160504,231400,89310.0000000,89310.0000000,89300.0000000,89310.0000000,17
RTS-6.16,1,20160504,231500,89310.0000000,89360.0000000,89310.0000000,89350.0000000,281
RTS-6.16,1,20160504,231600,89350.0000000,89370.0000000,89340.0000000,89360.0000000,77
RTS-6.16,1,20160504,231700,89360.0000000,89380.0000000,89360.0000000,89370.0000000,123
RTS-6.16,1,20160504,231800,89370.0000000,89380.0000000,89370.0000000,89380.0000000,98
RTS-6.16,1,20160504,231900,89380.0000000,89380.0000000,89360.0000000,89380.0000000,25
RTS-6.16,1,20160504,232000,89380.0000000,89440.0000000,89380.0000000,89440.0000000,535
RTS-6.16,1,20160504,232100,89440.0000000,89480.0000000,89430.0000000,89460.0000000,419
RTS-6.16,1,20160504,232200,89470.0000000,89490.0000000,89470.0000000,89480.0000000,203
RTS-6.16,1,20160504,232300,89490.0000000,89490.0000000,89450.0000000,89450.0000000,334
RTS-6.16,1,20160504,232400,89460.0000000,89480.0000000,89450.0000000,89470.0000000,174
RTS-6.16,1,20160504,232500,89470.0000000,89490.0000000,89460.0000000,89470.0000000,204
RTS-6.16,1,20160504,232600,89450.0000000,89470.0000000,89450.0000000,89460.0000000,41
RTS-6.16,1,20160504,232700,89460.0000000,89470.0000000,89450.0000000,89450.0000000,58
RTS-6.16,1,20160504,232800,89470.0000000,89480.0000000,89460.0000000,89480.0000000,20
RTS-6.16,1,20160504,232900,89460.0000000,89480.0000000,89460.0000000,89460.0000000,102
RTS-6.16,1,20160504,233000,89460.0000000,89520.0000000,89450.0000000,89520.0000000,565
RTS-6.16,1,20160504,233100,89510.0000000,89530.0000000,89480.0000000,89490.0000000,255
RTS-6.16,1,20160504,233200,89490.0000000,89510.0000000,89490.0000000,89490.0000000,104
RTS-6.16,1,20160504,233300,89500.0000000,89500.0000000,89490.0000000,89500.0000000,67
RTS-6.16,1,20160504,233400,89500.0000000,89510.0000000,89480.0000000,89500.0000000,61
RTS-6.16,1,20160504,233500,89490.0000000,89500.0000000,89480.0000000,89500.0000000,124
RTS-6.16,1,20160504,233600,89500.0000000,89510.0000000,89480.0000000,89480.0000000,215
RTS-6.16,1,20160504,233700,89490.0000000,89500.0000000,89480.0000000,89490.0000000,72
RTS-6.16,1,20160504,233800,89490.0000000,89510.0000000,89490.0000000,89510.0000000,83
RTS-6.16,1,20160504,233900,89510.0000000,89530.0000000,89500.0000000,89520.0000000,196
RTS-6.16,1,20160504,234000,89520.0000000,89550.0000000,89520.0000000,89550.0000000,324
RTS-6.16,1,20160504,234100,89530.0000000,89540.0000000,89510.0000000,89520.0000000,132
RTS-6.16,1,20160504,234200,89530.0000000,89590.0000000,89530.0000000,89590.0000000,448
RTS-6.16,1,20160504,234300,89570.0000000,89600.0000000,89560.0000000,89570.0000000,411
RTS-6.16,1,20160504,234400,89570.0000000,89590.0000000,89560.0000000,89580.0000000,251
RTS-6.16,1,20160504,234500,89580.0000000,89610.0000000,89560.0000000,89610.0000000,798
RTS-6.16,1,20160504,234600,89610.0000000,89640.0000000,89600.0000000,89600.0000000,510
RTS-6.16,1,20160504,234700,89620.0000000,89650.0000000,89610.0000000,89630.0000000,425
RTS-6.16,1,20160504,234800,89650.0000000,89680.0000000,89630.0000000,89660.0000000,378
RTS-6.16,1,20160504,234900,89660.0000000,89700.0000000,89610.0000000,89610.0000000,933
RTS-6.16,1,20160505,100000,89700.0000000,90800.0000000,89700.0000000,90540.0000000,10956
RTS-6.16,1,20160505,100100,90550.0000000,90650.0000000,90540.0000000,90600.0000000,5568
RTS-6.16,1,20160505,100200,90600.0000000,90720.0000000,90550.0000000,90700.0000000,5279
RTS-6.16,1,20160505,100300,90680.0000000,90730.0000000,90630.0000000,90710.0000000,2622
RTS-6.16,1,20160505,100400,90710.0000000,90780.0000000,90640.0000000,90740.0000000,3547
RTS-6.16,1,20160505,100500,90740.0000000,90870.0000000,90730.0000000,90830.0000000,4500
RTS-6.16,1,20160505,100600,90830.0000000,90860.0000000,90700.0000000,90720.0000000,3784
RTS-6.16,1,20160505,100700,90730.0000000,90760.0000000,90690.0000000,90710.0000000,1819
RTS-6.16,1,20160505,100800,90710.0000000,90780.0000000,90660.0000000,90770.0000000,1517
RTS-6.16,1,20160505,100900,90770.0000000,90780.0000000,90670.0000000,90720.0000000,1692
RTS-6.16,1,20160505,101000,90720.0000000,90810.0000000,90650.0000000,90810.0000000,2246
RTS-6.16,1,20160505,101100,90820.0000000,90950.0000000,90800.0000000,90890.0000000,3387
RTS-6.16,1,20160505,101200,90900.0000000,90990.0000000,90880.0000000,90910.0000000,2985
RTS-6.16,1,20160505,101300,90920.0000000,90920.0000000,90860.0000000,90870.0000000,1641
RTS-6.16,1,20160505,101400,90870.0000000,90980.0000000,90830.0000000,90980.0000000,1903
RTS-6.16,1,20160505,101500,90980.0000000,91090.0000000,90970.0000000,91060.0000000,4530
RTS-6.16,1,20160505,101600,91060.0000000,91060.0000000,90960.0000000,90980.0000000,2526
RTS-6.16,1,20160505,101700,90990.0000000,91040.0000000,90930.0000000,90930.0000000,2227
RTS-6.16,1,20160505,101800,90920.0000000,91000.0000000,90850.0000000,90850.0000000,2276
RTS-6.16,1,20160505,101900,90850.0000000,90950.0000000,90830.0000000,90950.0000000,1252
RTS-6.16,1,20160505,102000,90940.0000000,91000.0000000,90830.0000000,90830.0000000,2208
RTS-6.16,1,20160505,102100,90830.0000000,90880.0000000,90810.0000000,90820.0000000,1425
RTS-6.16,1,20160505,102200,90820.0000000,90830.0000000,90720.0000000,90750.0000000,2248
RTS-6.16,1,20160505,102300,90760.0000000,90760.0000000,90640.0000000,90660.0000000,2073
RTS-6.16,1,20160505,102400,90670.0000000,90780.0000000,90640.0000000,90780.0000000,1624
RTS-6.16,1,20160505,102500,90770.0000000,90820.0000000,90750.0000000,90780.0000000,1250
RTS-6.16,1,20160505,102600,90770.0000000,90800.0000000,90730.0000000,90780.0000000,727
RTS-6.16,1,20160505,102700,90780.0000000,90840.0000000,90760.0000000,90830.0000000,1136
RTS-6.16,1,20160505,102800,90830.0000000,90830.0000000,90780.0000000,90820.0000000,1208
RTS-6.16,1,20160505,102900,90820.0000000,90950.0000000,90820.0000000,90940.0000000,1877
RTS-6.16,1,20160505,103000,90920.0000000,90920.0000000,90800.0000000,90820.0000000,1872
RTS-6.16,1,20160505,103100,90820.0000000,90890.0000000,90790.0000000,90860.0000000,1451
RTS-6.16,1,20160505,103200,90870.0000000,90870.0000000,90730.0000000,90820.0000000,1698
RTS-6.16,1,20160505,103300,90820.0000000,90940.0000000,90800.0000000,90890.0000000,1649
RTS-6.16,1,20160505,103400,90870.0000000,90930.0000000,90800.0000000,90800.0000000,736
RTS-6.16,1,20160505,103500,90800.0000000,90840.0000000,90710.0000000,90750.0000000,1410
RTS-6.16,1,20160505,103600,90770.0000000,90790.0000000,90700.0000000,90700.0000000,1058
RTS-6.16,1,20160505,103700,90720.0000000,90890.0000000,90720.0000000,90810.0000000,1127
RTS-6.16,1,20160505,103800,90820.0000000,90930.0000000,90810.0000000,90930.0000000,989
RTS-6.16,1,20160505,103900,90920.0000000,91020.0000000,90920.0000000,90990.0000000,2322
RTS-6.16,1,20160505,104000,91000.0000000,91000.0000000,90930.0000000,90930.0000000,912
RTS-6.16,1,20160505,104100,90930.0000000,91080.0000000,90930.0000000,91020.0000000,1807
RTS-6.16,1,20160505,104200,91030.0000000,91110.0000000,90970.0000000,91100.0000000,2418
RTS-6.16,1,20160505,104300,91090.0000000,91100.0000000,90980.0000000,91050.0000000,2182
RTS-6.16,1,20160505,104400,91050.0000000,91100.0000000,90990.0000000,91030.0000000,1288
RTS-6.16,1,20160505,104500,91040.0000000,91070.0000000,90940.0000000,90950.0000000,1728
RTS-6.16,1,20160505,104600,90950.0000000,90980.0000000,90890.0000000,90920.0000000,1113
RTS-6.16,1,20160505,104700,90920.0000000,90960.0000000,90900.0000000,90920.0000000,675
RTS-6.16,1,20160505,104800,90930.0000000,90960.0000000,90840.0000000,90840.0000000,1825
RTS-6.16,1,20160505,104900,90850.0000000,90910.0000000,90840.0000000,90860.0000000,701
RTS-6.16,1,20160505,105000,90860.0000000,90890.0000000,90840.0000000,90870.0000000,545
RTS-6.16,1,20160505,105100,90870.0000000,90890.0000000,90780.0000000,90800.0000000,1304
RTS-6.16,1,20160505,105200,90790.0000000,90840.0000000,90750.0000000,90790.0000000,1323
RTS-6.16,1,20160505,105300,90800.0000000,90810.0000000,90730.0000000,90750.0000000,1268
RTS-6.16,1,20160505,105400,90760.0000000,90770.0000000,90680.0000000,90710.0000000,1266
RTS-6.16,1,20160505,105500,90720.0000000,90810.0000000,90710.0000000,90800.0000000,982
RTS-6.16,1,20160505,105600,90800.0000000,90810.0000000,90700.0000000,90760.0000000,1101
RTS-6.16,1,20160505,105700,90770.0000000,90830.0000000,90730.0000000,90800.0000000,923
RTS-6.16,1,20160505,105800,90800.0000000,90870.0000000,90790.0000000,90850.0000000,540
RTS-6.16,1,20160505,105900,90860.0000000,90870.0000000,90680.0000000,90700.0000000,1805
RTS-6.16,1,20160505,110000,90690.0000000,90740.0000000,90640.0000000,90680.0000000,2870
RTS-6.16,1,20160505,110100,90680.0000000,90710.0000000,90560.0000000,90650.0000000,2723
RTS-6.16,1,20160505,110200,90640.0000000,90640.0000000,90490.0000000,90530.0000000,1996
RTS-6.16,1,20160505,110300,90550.0000000,90600.0000000,90530.0000000,90590.0000000,1319
RTS-6.16,1,20160505,110400,90580.0000000,90700.0000000,90570.0000000,90670.0000000,1410
RTS-6.16,1,20160505,110500,90660.0000000,90680.0000000,90630.0000000,90640.0000000,366
RTS-6.16,1,20160505,110600,90640.0000000,90710.0000000,90610.0000000,90700.0000000,776
RTS-6.16,1,20160505,110700,90710.0000000,90790.0000000,90700.0000000,90790.0000000,1389
RTS-6.16,1,20160505,110800,90780.0000000,90840.0000000,90720.0000000,90820.0000000,1270
RTS-6.16,1,20160505,110900,90820.0000000,90860.0000000,90790.0000000,90800.0000000,1424
RTS-6.16,1,20160505,111000,90800.0000000,90870.0000000,90800.0000000,90840.0000000,660
RTS-6.16,1,20160505,111100,90850.0000000,90920.0000000,90790.0000000,90800.0000000,1648
RTS-6.16,1,20160505,111200,90800.0000000,90820.0000000,90670.0000000,90680.0000000,1502
RTS-6.16,1,20160505,111300,90690.0000000,90720.0000000,90630.0000000,90650.0000000,1091
RTS-6.16,1,20160505,111400,90640.0000000,90650.0000000,90550.0000000,90600.0000000,1824
RTS-6.16,1,20160505,111500,90620.0000000,90700.0000000,90600.0000000,90670.0000000,1140
RTS-6.16,1,20160505,111600,90670.0000000,90710.0000000,90610.0000000,90660.0000000,982
RTS-6.16,1,20160505,111700,90670.0000000,90780.0000000,90670.0000000,90730.0000000,1215
RTS-6.16,1,20160505,111800,90730.0000000,90750.0000000,90710.0000000,90750.0000000,267
RTS-6.16,1,20160505,111900,90730.0000000,90740.0000000,90610.0000000,90640.0000000,770
RTS-6.16,1,20160505,112000,90640.0000000,90670.0000000,90540.0000000,90620.0000000,2009
RTS-6.16,1,20160505,112100,90620.0000000,90670.0000000,90530.0000000,90540.0000000,1384
RTS-6.16,1,20160505,112200,90540.0000000,90600.0000000,90530.0000000,90570.0000000,356
RTS-6.16,1,20160505,112300,90570.0000000,90600.0000000,90500.0000000,90520.0000000,1512
RTS-6.16,1,20160505,112400,90530.0000000,90550.0000000,90430.0000000,90470.0000000,1950
RTS-6.16,1,20160505,112500,90480.0000000,90530.0000000,90460.0000000,90520.0000000,828
RTS-6.16,1,20160505,112600,90510.0000000,90670.0000000,90510.0000000,90650.0000000,1439
RTS-6.16,1,20160505,112700,90650.0000000,90690.0000000,90640.0000000,90650.0000000,926
RTS-6.16,1,20160505,112800,90650.0000000,90700.0000000,90560.0000000,90580.0000000,1347
RTS-6.16,1,20160505,112900,90590.0000000,90630.0000000,90560.0000000,90580.0000000,507
RTS-6.16,1,20160505,113000,90600.0000000,90670.0000000,90540.0000000,90640.0000000,1877
RTS-6.16,1,20160505,113100,90640.0000000,90670.0000000,90560.0000000,90570.0000000,644
RTS-6.16,1,20160505,113200,90570.0000000,90630.0000000,90550.0000000,90620.0000000,232
RTS-6.16,1,20160505,113300,90630.0000000,90680.0000000,90630.0000000,90660.0000000,502
RTS-6.16,1,20160505,113400,90680.0000000,90730.0000000,90660.0000000,90680.0000000,1127
RTS-6.16,1,20160505,113500,90680.0000000,90780.0000000,90670.0000000,90740.0000000,1527
RTS-6.16,1,20160505,113600,90750.0000000,90750.0000000,90630.0000000,90680.0000000,1151
RTS-6.16,1,20160505,113700,90690.0000000,90760.0000000,90680.0000000,90720.0000000,633
RTS-6.16,1,20160505,113800,90710.0000000,90720.0000000,90670.0000000,90670.0000000,201
RTS-6.16,1,20160505,113900,90670.0000000,90750.0000000,90670.0000000,90740.0000000,500
RTS-6.16,1,20160505,114000,90750.0000000,90770.0000000,90700.0000000,90700.0000000,857
RTS-6.16,1,20160505,114100,90700.0000000,90750.0000000,90670.0000000,90740.0000000,775
RTS-6.16,1,20160505,114200,90740.0000000,90750.0000000,90670.0000000,90680.0000000,452
RTS-6.16,1,20160505,114300,90690.0000000,90720.0000000,90680.0000000,90700.0000000,452
RTS-6.16,1,20160505,114400,90700.0000000,90820.0000000,90700.0000000,90810.0000000,1514
RTS-6.16,1,20160505,114500,90810.0000000,90840.0000000,90780.0000000,90800.0000000,830
RTS-6.16,1,20160505,114600,90800.0000000,90880.0000000,90780.0000000,90860.0000000,1222
RTS-6.16,1,20160505,114700,90860.0000000,90870.0000000,90800.0000000,90830.0000000,478
RTS-6.16,1,20160505,114800,90820.0000000,90860.0000000,90800.0000000,90800.0000000,603
RTS-6.16,1,20160505,114900,90800.0000000,90820.0000000,90760.0000000,90790.0000000,398
RTS-6.16,1,20160505,115000,90800.0000000,90880.0000000,90800.0000000,90810.0000000,1094
RTS-6.16,1,20160505,115100,90830.0000000,90840.0000000,90780.0000000,90780.0000000,200
RTS-6.16,1,20160505,115200,90780.0000000,90820.0000000,90760.0000000,90810.0000000,522
RTS-6.16,1,20160505,115300,90800.0000000,90830.0000000,90760.0000000,90760.0000000,522
RTS-6.16,1,20160505,115400,90760.0000000,90770.0000000,90670.0000000,90690.0000000,696
RTS-6.16,1,20160505,115500,90690.0000000,90720.0000000,90670.0000000,90690.0000000,417
RTS-6.16,1,20160505,115600,90710.0000000,90740.0000000,90640.0000000,90660.0000000,727
RTS-6.16,1,20160505,115700,90660.0000000,90720.0000000,90650.0000000,90710.0000000,421
RTS-6.16,1,20160505,115800,90710.0000000,90730.0000000,90650.0000000,90730.0000000,426
RTS-6.16,1,20160505,115900,90720.0000000,90740.0000000,90680.0000000,90740.0000000,668
RTS-6.16,1,20160505,120000,90730.0000000,90850.0000000,90690.0000000,90820.0000000,1826
RTS-6.16,1,20160505,120100,90830.0000000,90830.0000000,90800.0000000,90810.0000000,310
RTS-6.16,1,20160505,120200,90800.0000000,90800.0000000,90700.0000000,90710.0000000,802
RTS-6.16,1,20160505,120300,90700.0000000,90700.0000000,90660.0000000,90680.0000000,503
RTS-6.16,1,20160505,120400,90680.0000000,90740.0000000,90660.0000000,90670.0000000,584
RTS-6.16,1,20160505,120500,90680.0000000,90740.0000000,90670.0000000,90710.0000000,398
RTS-6.16,1,20160505,120600,90710.0000000,90720.0000000,90630.0000000,90630.0000000,599
RTS-6.16,1,20160505,120700,90630.0000000,90690.0000000,90630.0000000,90690.0000000,640
RTS-6.16,1,20160505,120800,90700.0000000,90730.0000000,90670.0000000,90720.0000000,698
RTS-6.16,1,20160505,120900,90710.0000000,90710.0000000,90670.0000000,90710.0000000,232
RTS-6.16,1,20160505,121000,90720.0000000,90780.0000000,90720.0000000,90770.0000000,523
RTS-6.16,1,20160505,121100,90750.0000000,90790.0000000,90740.0000000,90780.0000000,298
RTS-6.16,1,20160505,121200,90780.0000000,90780.0000000,90720.0000000,90720.0000000,188
RTS-6.16,1,20160505,121300,90710.0000000,90750.0000000,90700.0000000,90730.0000000,229
RTS-6.16,1,20160505,121400,90740.0000000,90830.0000000,90740.0000000,90810.0000000,539
RTS-6.16,1,20160505,121500,90800.0000000,90820.0000000,90730.0000000,90730.0000000,644
RTS-6.16,1,20160505,121600,90740.0000000,90750.0000000,90700.0000000,90730.0000000,566
RTS-6.16,1,20160505,121700,90730.0000000,90760.0000000,90730.0000000,90760.0000000,118
RTS-6.16,1,20160505,121800,90760.0000000,90770.0000000,90690.0000000,90690.0000000,584
RTS-6.16,1,20160505,121900,90690.0000000,90780.0000000,90690.0000000,90760.0000000,230
RTS-6.16,1,20160505,122000,90760.0000000,90870.0000000,90760.0000000,90780.0000000,1722
RTS-6.16,1,20160505,122100,90780.0000000,90900.0000000,90780.0000000,90860.0000000,1013
RTS-6.16,1,20160505,122200,90860.0000000,90970.0000000,90810.0000000,90970.0000000,1707
RTS-6.16,1,20160505,122300,90960.0000000,91070.0000000,90960.0000000,91040.0000000,2922
RTS-6.16,1,20160505,122400,91050.0000000,91060.0000000,90990.0000000,91040.0000000,1594
RTS-6.16,1,20160505,122500,91030.0000000,91270.0000000,91010.0000000,91190.0000000,6331
RTS-6.16,1,20160505,122600,91190.0000000,91230.0000000,91150.0000000,91160.0000000,1252
RTS-6.16,1,20160505,122700,91170.0000000,91220.0000000,91150.0000000,91180.0000000,937
RTS-6.16,1,20160505,122800,91180.0000000,91200.0000000,91140.0000000,91150.0000000,1021
RTS-6.16,1,20160505,122900,91170.0000000,91220.0000000,91140.0000000,91150.0000000,831
RTS-6.16,1,20160505,123000,91140.0000000,91180.0000000,91110.0000000,91130.0000000,1240
RTS-6.16,1,20160505,123100,91140.0000000,91200.0000000,91130.0000000,91170.0000000,585
RTS-6.16,1,20160505,123200,91170.0000000,91270.0000000,91170.0000000,91210.0000000,1398
RTS-6.16,1,20160505,123300,91210.0000000,91250.0000000,91170.0000000,91220.0000000,931
RTS-6.16,1,20160505,123400,91210.0000000,91280.0000000,91170.0000000,91170.0000000,1899
RTS-6.16,1,20160505,123500,91170.0000000,91190.0000000,91110.0000000,91110.0000000,736
RTS-6.16,1,20160505,123600,91110.0000000,91140.0000000,91030.0000000,91050.0000000,1446
RTS-6.16,1,20160505,123700,91060.0000000,91100.0000000,91010.0000000,91100.0000000,921
RTS-6.16,1,20160505,123800,91090.0000000,91090.0000000,90980.0000000,90990.0000000,843
RTS-6.16,1,20160505,123900,90990.0000000,91030.0000000,90960.0000000,90970.0000000,1157
RTS-6.16,1,20160505,124000,90970.0000000,91020.0000000,90920.0000000,90920.0000000,658
RTS-6.16,1,20160505,124100,90930.0000000,90940.0000000,90880.0000000,90890.0000000,601
RTS-6.16,1,20160505,124200,90890.0000000,90970.0000000,90880.0000000,90960.0000000,1173
RTS-6.16,1,20160505,124300,90980.0000000,90980.0000000,90930.0000000,90960.0000000,249
RTS-6.16,1,20160505,124400,90960.0000000,90970.0000000,90920.0000000,90940.0000000,208
RTS-6.16,1,20160505,124500,90930.0000000,90960.0000000,90850.0000000,90880.0000000,827
RTS-6.16,1,20160505,124600,90880.0000000,90920.0000000,90880.0000000,90910.0000000,393
RTS-6.16,1,20160505,124700,90910.0000000,90930.0000000,90830.0000000,90880.0000000,797
RTS-6.16,1,20160505,124800,90890.0000000,90930.0000000,90880.0000000,90890.0000000,608
RTS-6.16,1,20160505,124900,90880.0000000,90920.0000000,90860.0000000,90870.0000000,330
RTS-6.16,1,20160505,125000,90870.0000000,90900.0000000,90810.0000000,90810.0000000,700
RTS-6.16,1,20160505,125100,90810.0000000,90830.0000000,90730.0000000,90790.0000000,1347
RTS-6.16,1,20160505,125200,90780.0000000,90860.0000000,90710.0000000,90830.0000000,1876
RTS-6.16,1,20160505,125300,90840.0000000,90860.0000000,90780.0000000,90790.0000000,454
RTS-6.16,1,20160505,125400,90790.0000000,90800.0000000,90720.0000000,90740.0000000,676
RTS-6.16,1,20160505,125500,90740.0000000,90750.0000000,90590.0000000,90740.0000000,3112
RTS-6.16,1,20160505,125600,90740.0000000,90790.0000000,90710.0000000,90740.0000000,1091
RTS-6.16,1,20160505,125700,90730.0000000,90760.0000000,90710.0000000,90750.0000000,331
RTS-6.16,1,20160505,125800,90750.0000000,90780.0000000,90730.0000000,90780.0000000,496
RTS-6.16,1,20160505,125900,90780.0000000,90780.0000000,90650.0000000,90690.0000000,1120
RTS-6.16,1,20160505,130000,90680.0000000,90760.0000000,90670.0000000,90680.0000000,1121
RTS-6.16,1,20160505,130100,90680.0000000,90700.0000000,90520.0000000,90570.0000000,3364
RTS-6.16,1,20160505,130200,90580.0000000,90720.0000000,90560.0000000,90690.0000000,1558
RTS-6.16,1,20160505,130300,90700.0000000,90710.0000000,90670.0000000,90680.0000000,243
RTS-6.16,1,20160505,130400,90670.0000000,90690.0000000,90550.0000000,90570.0000000,1444
RTS-6.16,1,20160505,130500,90570.0000000,90630.0000000,90540.0000000,90630.0000000,952
RTS-6.16,1,20160505,130600,90610.0000000,90650.0000000,90590.0000000,90610.0000000,405
RTS-6.16,1,20160505,130700,90600.0000000,90650.0000000,90590.0000000,90610.0000000,412
RTS-6.16,1,20160505,130800,90600.0000000,90610.0000000,90550.0000000,90550.0000000,424
RTS-6.16,1,20160505,130900,90550.0000000,90580.0000000,90420.0000000,90430.0000000,4470
RTS-6.16,1,20160505,131000,90440.0000000,90490.0000000,90420.0000000,90450.0000000,1469
RTS-6.16,1,20160505,131100,90450.0000000,90470.0000000,90310.0000000,90340.0000000,2578
RTS-6.16,1,20160505,131200,90340.0000000,90400.0000000,90320.0000000,90370.0000000,1043
RTS-6.16,1,20160505,131300,90370.0000000,90450.0000000,90350.0000000,90450.0000000,1750
RTS-6.16,1,20160505,131400,90450.0000000,90460.0000000,90350.0000000,90410.0000000,1060
RTS-6.16,1,20160505,131500,90410.0000000,90430.0000000,90350.0000000,90410.0000000,1382
RTS-6.16,1,20160505,131600,90410.0000000,90450.0000000,90370.0000000,90410.0000000,695
RTS-6.16,1,20160505,131700,90400.0000000,90430.0000000,90340.0000000,90360.0000000,539
RTS-6.16,1,20160505,131800,90350.0000000,90460.0000000,90340.0000000,90460.0000000,915
RTS-6.16,1,20160505,131900,90460.0000000,90490.0000000,90440.0000000,90440.0000000,827
RTS-6.16,1,20160505,132000,90440.0000000,90510.0000000,90430.0000000,90500.0000000,658
RTS-6.16,1,20160505,132100,90500.0000000,90500.0000000,90460.0000000,90490.0000000,600
RTS-6.16,1,20160505,132200,90480.0000000,90490.0000000,90400.0000000,90400.0000000,499
RTS-6.16,1,20160505,132300,90410.0000000,90420.0000000,90340.0000000,90350.0000000,957
RTS-6.16,1,20160505,132400,90350.0000000,90410.0000000,90350.0000000,90410.0000000,587
RTS-6.16,1,20160505,132500,90420.0000000,90430.0000000,90360.0000000,90380.0000000,676
RTS-6.16,1,20160505,132600,90390.0000000,90410.0000000,90350.0000000,90380.0000000,600
RTS-6.16,1,20160505,132700,90380.0000000,90400.0000000,90370.0000000,90400.0000000,176
RTS-6.16,1,20160505,132800,90400.0000000,90430.0000000,90370.0000000,90380.0000000,412
RTS-6.16,1,20160505,132900,90390.0000000,90400.0000000,90370.0000000,90390.0000000,196
RTS-6.16,1,20160505,133000,90380.0000000,90410.0000000,90340.0000000,90350.0000000,694
RTS-6.16,1,20160505,133100,90350.0000000,90380.0000000,90310.0000000,90370.0000000,1394
RTS-6.16,1,20160505,133200,90360.0000000,90360.0000000,90220.0000000,90260.0000000,2207
RTS-6.16,1,20160505,133300,90260.0000000,90340.0000000,90260.0000000,90310.0000000,948
RTS-6.16,1,20160505,133400,90310.0000000,90330.0000000,90150.0000000,90190.0000000,2598
RTS-6.16,1,20160505,133500,90190.0000000,90210.0000000,90130.0000000,90210.0000000,2306
RTS-6.16,1,20160505,133600,90200.0000000,90220.0000000,90130.0000000,90140.0000000,1410
RTS-6.16,1,20160505,133700,90150.0000000,90200.0000000,90090.0000000,90120.0000000,2032
RTS-6.16,1,20160505,133800,90110.0000000,90140.0000000,90080.0000000,90140.0000000,1142
RTS-6.16,1,20160505,133900,90120.0000000,90200.0000000,90110.0000000,90200.0000000,853
RTS-6.16,1,20160505,134000,90190.0000000,90230.0000000,90180.0000000,90190.0000000,1110
RTS-6.16,1,20160505,134100,90200.0000000,90230.0000000,90180.0000000,90210.0000000,256
RTS-6.16,1,20160505,134200,90210.0000000,90240.0000000,90210.0000000,90230.0000000,327
RTS-6.16,1,20160505,134300,90210.0000000,90210.0000000,90180.0000000,90200.0000000,300
RTS-6.16,1,20160505,134400,90200.0000000,90250.0000000,90180.0000000,90240.0000000,484
RTS-6.16,1,20160505,134500,90230.0000000,90280.0000000,90210.0000000,90250.0000000,788
RTS-6.16,1,20160505,134600,90250.0000000,90300.0000000,90240.0000000,90280.0000000,526
RTS-6.16,1,20160505,134700,90290.0000000,90320.0000000,90250.0000000,90290.0000000,924
RTS-6.16,1,20160505,134800,90280.0000000,90360.0000000,90270.0000000,90360.0000000,1010
RTS-6.16,1,20160505,134900,90350.0000000,90390.0000000,90320.0000000,90380.0000000,1332
RTS-6.16,1,20160505,135000,90380.0000000,90440.0000000,90370.0000000,90410.0000000,1815
RTS-6.16,1,20160505,135100,90410.0000000,90420.0000000,90380.0000000,90410.0000000,739
RTS-6.16,1,20160505,135200,90410.0000000,90480.0000000,90410.0000000,90460.0000000,1202
RTS-6.16,1,20160505,135300,90440.0000000,90470.0000000,90410.0000000,90440.0000000,425
RTS-6.16,1,20160505,135400,90430.0000000,90460.0000000,90420.0000000,90440.0000000,588
RTS-6.16,1,20160505,135500,90440.0000000,90450.0000000,90400.0000000,90450.0000000,433
RTS-6.16,1,20160505,135600,90430.0000000,90510.0000000,90430.0000000,90490.0000000,1320
RTS-6.16,1,20160505,135700,90500.0000000,90500.0000000,90430.0000000,90460.0000000,795
RTS-6.16,1,20160505,135800,90440.0000000,90550.0000000,90440.0000000,90480.0000000,1244
RTS-6.16,1,20160505,135900,90480.0000000,90530.0000000,90450.0000000,90530.0000000,662
RTS-6.16,1,20160505,140500,90530.0000000,90570.0000000,90490.0000000,90510.0000000,1943
RTS-6.16,1,20160505,140600,90510.0000000,90590.0000000,90510.0000000,90570.0000000,982
RTS-6.16,1,20160505,140700,90560.0000000,90640.0000000,90550.0000000,90620.0000000,2851
RTS-6.16,1,20160505,140800,90610.0000000,90640.0000000,90590.0000000,90600.0000000,674
RTS-6.16,1,20160505,140900,90610.0000000,90610.0000000,90540.0000000,90560.0000000,678
RTS-6.16,1,20160505,141000,90560.0000000,90620.0000000,90540.0000000,90590.0000000,621
RTS-6.16,1,20160505,141100,90590.0000000,90600.0000000,90550.0000000,90600.0000000,423
RTS-6.16,1,20160505,141200,90600.0000000,90600.0000000,90510.0000000,90510.0000000,1143
RTS-6.16,1,20160505,141300,90520.0000000,90560.0000000,90500.0000000,90550.0000000,587
RTS-6.16,1,20160505,141400,90530.0000000,90590.0000000,90510.0000000,90550.0000000,635
RTS-6.16,1,20160505,141500,90530.0000000,90590.0000000,90510.0000000,90580.0000000,685
RTS-6.16,1,20160505,141600,90590.0000000,90640.0000000,90570.0000000,90610.0000000,604
RTS-6.16,1,20160505,141700,90610.0000000,90640.0000000,90570.0000000,90580.0000000,184
RTS-6.16,1,20160505,141800,90580.0000000,90600.0000000,90510.0000000,90570.0000000,724
RTS-6.16,1,20160505,141900,90550.0000000,90600.0000000,90550.0000000,90560.0000000,204
RTS-6.16,1,20160505,142000,90560.0000000,90580.0000000,90490.0000000,90540.0000000,887
RTS-6.16,1,20160505,142100,90520.0000000,90520.0000000,90450.0000000,90490.0000000,982
RTS-6.16,1,20160505,142200,90500.0000000,90500.0000000,90450.0000000,90470.0000000,355
RTS-6.16,1,20160505,142300,90480.0000000,90510.0000000,90450.0000000,90450.0000000,425
RTS-6.16,1,20160505,142400,90460.0000000,90550.0000000,90440.0000000,90530.0000000,646
RTS-6.16,1,20160505,142500,90530.0000000,90550.0000000,90450.0000000,90470.0000000,551
RTS-6.16,1,20160505,142600,90460.0000000,90550.0000000,90460.0000000,90540.0000000,301
RTS-6.16,1,20160505,142700,90540.0000000,90610.0000000,90510.0000000,90590.0000000,760
RTS-6.16,1,20160505,142800,90590.0000000,90640.0000000,90580.0000000,90590.0000000,461
RTS-6.16,1,20160505,142900,90600.0000000,90630.0000000,90570.0000000,90620.0000000,549
RTS-6.16,1,20160505,143000,90610.0000000,90730.0000000,90600.0000000,90670.0000000,2264
RTS-6.16,1,20160505,143100,90680.0000000,90820.0000000,90650.0000000,90810.0000000,1696
RTS-6.16,1,20160505,143200,90810.0000000,90840.0000000,90770.0000000,90780.0000000,1326
RTS-6.16,1,20160505,143300,90790.0000000,90810.0000000,90760.0000000,90790.0000000,360
RTS-6.16,1,20160505,143400,90790.0000000,90800.0000000,90750.0000000,90750.0000000,384
RTS-6.16,1,20160505,143500,90760.0000000,90770.0000000,90720.0000000,90760.0000000,858
RTS-6.16,1,20160505,143600,90780.0000000,90810.0000000,90750.0000000,90750.0000000,941
RTS-6.16,1,20160505,143700,90740.0000000,90770.0000000,90710.0000000,90720.0000000,613
RTS-6.16,1,20160505,143800,90720.0000000,90730.0000000,90690.0000000,90710.0000000,306
RTS-6.16,1,20160505,143900,90720.0000000,90810.0000000,90700.0000000,90790.0000000,719
RTS-6.16,1,20160505,144000,90790.0000000,90870.0000000,90780.0000000,90810.0000000,1207
RTS-6.16,1,20160505,144100,90820.0000000,90820.0000000,90750.0000000,90770.0000000,859
RTS-6.16,1,20160505,144200,90790.0000000,90860.0000000,90790.0000000,90820.0000000,552
RTS-6.16,1,20160505,144300,90820.0000000,90880.0000000,90800.0000000,90870.0000000,877
RTS-6.16,1,20160505,144400,90880.0000000,90920.0000000,90830.0000000,90880.0000000,1614
RTS-6.16,1,20160505,144500,90900.0000000,90940.0000000,90840.0000000,90840.0000000,1047
RTS-6.16,1,20160505,144600,90840.0000000,90860.0000000,90810.0000000,90850.0000000,441
RTS-6.16,1,20160505,144700,90860.0000000,90860.0000000,90790.0000000,90800.0000000,682
RTS-6.16,1,20160505,144800,90810.0000000,90860.0000000,90790.0000000,90790.0000000,175
RTS-6.16,1,20160505,144900,90800.0000000,90820.0000000,90770.0000000,90770.0000000,736
RTS-6.16,1,20160505,145000,90770.0000000,90830.0000000,90740.0000000,90810.0000000,829
RTS-6.16,1,20160505,145100,90820.0000000,90850.0000000,90810.0000000,90830.0000000,213
RTS-6.16,1,20160505,145200,90840.0000000,90880.0000000,90810.0000000,90880.0000000,408
RTS-6.16,1,20160505,145300,90870.0000000,90900.0000000,90840.0000000,90890.0000000,437
RTS-6.16,1,20160505,145400,90890.0000000,90960.0000000,90880.0000000,90940.0000000,979
RTS-6.16,1,20160505,145500,90950.0000000,90970.0000000,90920.0000000,90950.0000000,539
RTS-6.16,1,20160505,145600,90950.0000000,90950.0000000,90830.0000000,90870.0000000,1005
RTS-6.16,1,20160505,145700,90880.0000000,90900.0000000,90810.0000000,90850.0000000,660
RTS-6.16,1,20160505,145800,90850.0000000,90950.0000000,90840.0000000,90930.0000000,586
RTS-6.16,1,20160505,145900,90930.0000000,91000.0000000,90920.0000000,90960.0000000,1031
RTS-6.16,1,20160505,150000,90970.0000000,91110.0000000,90970.0000000,91070.0000000,3526
RTS-6.16,1,20160505,150100,91070.0000000,91080.0000000,91020.0000000,91050.0000000,1061
RTS-6.16,1,20160505,150200,91050.0000000,91220.0000000,91050.0000000,91170.0000000,3400
RTS-6.16,1,20160505,150300,91170.0000000,91240.0000000,91170.0000000,91240.0000000,1315
RTS-6.16,1,20160505,150400,91240.0000000,91330.0000000,91220.0000000,91320.0000000,4756
RTS-6.16,1,20160505,150500,91320.0000000,91400.0000000,91290.0000000,91380.0000000,3886
RTS-6.16,1,20160505,150600,91380.0000000,91430.0000000,91320.0000000,91380.0000000,2537
RTS-6.16,1,20160505,150700,91380.0000000,91430.0000000,91360.0000000,91400.0000000,1119
RTS-6.16,1,20160505,150800,91400.0000000,91410.0000000,91310.0000000,91320.0000000,944
RTS-6.16,1,20160505,150900,91330.0000000,91450.0000000,91330.0000000,91430.0000000,1808
RTS-6.16,1,20160505,151000,91430.0000000,91440.0000000,91340.0000000,91340.0000000,1441
RTS-6.16,1,20160505,151100,91340.0000000,91360.0000000,91290.0000000,91340.0000000,1195
RTS-6.16,1,20160505,151200,91340.0000000,91390.0000000,91300.0000000,91320.0000000,784
RTS-6.16,1,20160505,151300,91340.0000000,91390.0000000,91310.0000000,91370.0000000,579
RTS-6.16,1,20160505,151400,91360.0000000,91390.0000000,91340.0000000,91390.0000000,630
RTS-6.16,1,20160505,151500,91400.0000000,91600.0000000,91370.0000000,91550.0000000,5561
RTS-6.16,1,20160505,151600,91550.0000000,91660.0000000,91550.0000000,91610.0000000,3504
RTS-6.16,1,20160505,151700,91610.0000000,91620.0000000,91570.0000000,91590.0000000,893
RTS-6.16,1,20160505,151800,91590.0000000,91620.0000000,91560.0000000,91580.0000000,774
RTS-6.16,1,20160505,151900,91570.0000000,91590.0000000,91510.0000000,91530.0000000,711
RTS-6.16,1,20160505,152000,91540.0000000,91580.0000000,91470.0000000,91480.0000000,1244
RTS-6.16,1,20160505,152100,91490.0000000,91530.0000000,91450.0000000,91470.0000000,911
RTS-6.16,1,20160505,152200,91480.0000000,91530.0000000,91460.0000000,91470.0000000,777
RTS-6.16,1,20160505,152300,91490.0000000,91500.0000000,91420.0000000,91470.0000000,1458
RTS-6.16,1,20160505,152400,91480.0000000,91480.0000000,91410.0000000,91420.0000000,463
RTS-6.16,1,20160505,152500,91440.0000000,91460.0000000,91350.0000000,91390.0000000,1795
RTS-6.16,1,20160505,152600,91370.0000000,91420.0000000,91320.0000000,91350.0000000,1795
RTS-6.16,1,20160505,152700,91360.0000000,91480.0000000,91350.0000000,91460.0000000,1045
RTS-6.16,1,20160505,152800,91470.0000000,91490.0000000,91430.0000000,91480.0000000,1469
RTS-6.16,1,20160505,152900,91470.0000000,91490.0000000,91420.0000000,91470.0000000,790
RTS-6.16,1,20160505,153000,91470.0000000,91500.0000000,91350.0000000,91360.0000000,1340
RTS-6.16,1,20160505,153100,91360.0000000,91510.0000000,91340.0000000,91430.0000000,2341
RTS-6.16,1,20160505,153200,91430.0000000,91500.0000000,91420.0000000,91440.0000000,925
RTS-6.16,1,20160505,153300,91440.0000000,91500.0000000,91400.0000000,91480.0000000,825
RTS-6.16,1,20160505,153400,91480.0000000,91490.0000000,91440.0000000,91490.0000000,556
RTS-6.16,1,20160505,153500,91480.0000000,91490.0000000,91370.0000000,91380.0000000,1693
RTS-6.16,1,20160505,153600,91380.0000000,91380.0000000,91290.0000000,91360.0000000,1918
RTS-6.16,1,20160505,153700,91360.0000000,91380.0000000,91300.0000000,91320.0000000,719
RTS-6.16,1,20160505,153800,91320.0000000,91370.0000000,91300.0000000,91350.0000000,817
RTS-6.16,1,20160505,153900,91360.0000000,91440.0000000,91360.0000000,91400.0000000,1007
RTS-6.16,1,20160505,154000,91400.0000000,91450.0000000,91360.0000000,91390.0000000,1384
RTS-6.16,1,20160505,154100,91400.0000000,91470.0000000,91360.0000000,91400.0000000,1310
RTS-6.16,1,20160505,154200,91410.0000000,91460.0000000,91400.0000000,91440.0000000,1144
RTS-6.16,1,20160505,154300,91440.0000000,91540.0000000,91440.0000000,91500.0000000,2141
RTS-6.16,1,20160505,154400,91500.0000000,91550.0000000,91470.0000000,91530.0000000,1549
RTS-6.16,1,20160505,154500,91540.0000000,91560.0000000,91460.0000000,91500.0000000,1549
RTS-6.16,1,20160505,154600,91490.0000000,91490.0000000,91420.0000000,91440.0000000,967
RTS-6.16,1,20160505,154700,91450.0000000,91500.0000000,91440.0000000,91460.0000000,604
RTS-6.16,1,20160505,154800,91470.0000000,91510.0000000,91460.0000000,91490.0000000,1070
RTS-6.16,1,20160505,154900,91490.0000000,91520.0000000,91460.0000000,91520.0000000,596
RTS-6.16,1,20160505,155000,91530.0000000,91560.0000000,91490.0000000,91530.0000000,655
RTS-6.16,1,20160505,155100,91540.0000000,91540.0000000,91460.0000000,91480.0000000,900
RTS-6.16,1,20160505,155200,91470.0000000,91550.0000000,91450.0000000,91480.0000000,1784
RTS-6.16,1,20160505,155300,91480.0000000,91570.0000000,91470.0000000,91530.0000000,934
RTS-6.16,1,20160505,155400,91520.0000000,91590.0000000,91510.0000000,91570.0000000,586
RTS-6.16,1,20160505,155500,91570.0000000,91770.0000000,91570.0000000,91710.0000000,4385
RTS-6.16,1,20160505,155600,91710.0000000,91800.0000000,91700.0000000,91780.0000000,2710
RTS-6.16,1,20160505,155700,91800.0000000,91830.0000000,91720.0000000,91740.0000000,1571
RTS-6.16,1,20160505,155800,91730.0000000,91740.0000000,91650.0000000,91690.0000000,1333
RTS-6.16,1,20160505,155900,91690.0000000,91840.0000000,91680.0000000,91840.0000000,1378
RTS-6.16,1,20160505,160000,91840.0000000,91940.0000000,91760.0000000,91770.0000000,5375
RTS-6.16,1,20160505,160100,91770.0000000,91790.0000000,91660.0000000,91680.0000000,2143
RTS-6.16,1,20160505,160200,91690.0000000,91710.0000000,91640.0000000,91660.0000000,1467
RTS-6.16,1,20160505,160300,91660.0000000,91660.0000000,91570.0000000,91580.0000000,1609
RTS-6.16,1,20160505,160400,91600.0000000,91650.0000000,91590.0000000,91600.0000000,488
RTS-6.16,1,20160505,160500,91590.0000000,91640.0000000,91550.0000000,91550.0000000,1366
RTS-6.16,1,20160505,160600,91550.0000000,91580.0000000,91490.0000000,91550.0000000,1667
RTS-6.16,1,20160505,160700,91550.0000000,91620.0000000,91520.0000000,91560.0000000,1082
RTS-6.16,1,20160505,160800,91560.0000000,91590.0000000,91510.0000000,91510.0000000,504
RTS-6.16,1,20160505,160900,91510.0000000,91640.0000000,91490.0000000,91530.0000000,1242
RTS-6.16,1,20160505,161000,91530.0000000,91600.0000000,91400.0000000,91450.0000000,1518
RTS-6.16,1,20160505,161100,91450.0000000,91460.0000000,91350.0000000,91390.0000000,1768
RTS-6.16,1,20160505,161200,91400.0000000,91450.0000000,91390.0000000,91450.0000000,789
RTS-6.16,1,20160505,161300,91460.0000000,91460.0000000,91390.0000000,91420.0000000,671
RTS-6.16,1,20160505,161400,91430.0000000,91490.0000000,91400.0000000,91470.0000000,601
RTS-6.16,1,20160505,161500,91480.0000000,91520.0000000,91470.0000000,91470.0000000,754
RTS-6.16,1,20160505,161600,91470.0000000,91530.0000000,91440.0000000,91510.0000000,594
RTS-6.16,1,20160505,161700,91530.0000000,91550.0000000,91490.0000000,91530.0000000,778
RTS-6.16,1,20160505,161800,91520.0000000,91580.0000000,91510.0000000,91530.0000000,1321
RTS-6.16,1,20160505,161900,91530.0000000,91550.0000000,91440.0000000,91500.0000000,1037
RTS-6.16,1,20160505,162000,91490.0000000,91490.0000000,91320.0000000,91380.0000000,1537
RTS-6.16,1,20160505,162100,91390.0000000,91440.0000000,91360.0000000,91410.0000000,1283
RTS-6.16,1,20160505,162200,91420.0000000,91460.0000000,91370.0000000,91460.0000000,595
RTS-6.16,1,20160505,162300,91460.0000000,91480.0000000,91400.0000000,91420.0000000,596
RTS-6.16,1,20160505,162400,91410.0000000,91440.0000000,91380.0000000,91430.0000000,331
RTS-6.16,1,20160505,162500,91430.0000000,91440.0000000,91400.0000000,91410.0000000,362
RTS-6.16,1,20160505,162600,91410.0000000,91510.0000000,91390.0000000,91470.0000000,1064
RTS-6.16,1,20160505,162700,91480.0000000,91490.0000000,91420.0000000,91440.0000000,321
RTS-6.16,1,20160505,162800,91450.0000000,91460.0000000,91360.0000000,91410.0000000,565
RTS-6.16,1,20160505,162900,91410.0000000,91470.0000000,91410.0000000,91450.0000000,531
RTS-6.16,1,20160505,163000,91460.0000000,91460.0000000,91350.0000000,91380.0000000,1370
RTS-6.16,1,20160505,163100,91370.0000000,91470.0000000,91330.0000000,91330.0000000,1345
RTS-6.16,1,20160505,163200,91340.0000000,91380.0000000,91100.0000000,91110.0000000,4927
RTS-6.16,1,20160505,163300,91110.0000000,91170.0000000,91080.0000000,91120.0000000,1853
RTS-6.16,1,20160505,163400,91130.0000000,91190.0000000,91100.0000000,91160.0000000,1070
RTS-6.16,1,20160505,163500,91170.0000000,91250.0000000,91100.0000000,91100.0000000,2065
RTS-6.16,1,20160505,163600,91100.0000000,91110.0000000,91020.0000000,91030.0000000,2390
RTS-6.16,1,20160505,163700,91030.0000000,91120.0000000,91030.0000000,91040.0000000,2460
RTS-6.16,1,20160505,163800,91060.0000000,91070.0000000,91020.0000000,91040.0000000,1247
RTS-6.16,1,20160505,163900,91050.0000000,91150.0000000,91050.0000000,91120.0000000,1993
RTS-6.16,1,20160505,164000,91110.0000000,91150.0000000,91100.0000000,91100.0000000,793
RTS-6.16,1,20160505,164100,91110.0000000,91120.0000000,91040.0000000,91040.0000000,1170
RTS-6.16,1,20160505,164200,91040.0000000,91090.0000000,91020.0000000,91060.0000000,613
RTS-6.16,1,20160505,164300,91060.0000000,91100.0000000,90980.0000000,91010.0000000,1461
RTS-6.16,1,20160505,164400,91030.0000000,91030.0000000,90920.0000000,90970.0000000,2131
RTS-6.16,1,20160505,164500,90970.0000000,91010.0000000,90880.0000000,90960.0000000,2386
RTS-6.16,1,20160505,164600,90950.0000000,91040.0000000,90930.0000000,90930.0000000,2416
RTS-6.16,1,20160505,164700,90950.0000000,90990.0000000,90920.0000000,90940.0000000,933
RTS-6.16,1,20160505,164800,90940.0000000,91010.0000000,90910.0000000,90980.0000000,1358
RTS-6.16,1,20160505,164900,90970.0000000,91040.0000000,90970.0000000,91010.0000000,1524
RTS-6.16,1,20160505,165000,91020.0000000,91080.0000000,90960.0000000,91080.0000000,1296
RTS-6.16,1,20160505,165100,91080.0000000,91160.0000000,91070.0000000,91120.0000000,2019
RTS-6.16,1,20160505,165200,91120.0000000,91140.0000000,91080.0000000,91120.0000000,509
RTS-6.16,1,20160505,165300,91130.0000000,91150.0000000,91110.0000000,91130.0000000,439
RTS-6.16,1,20160505,165400,91130.0000000,91230.0000000,91130.0000000,91180.0000000,1915
RTS-6.16,1,20160505,165500,91190.0000000,91240.0000000,91160.0000000,91210.0000000,867
RTS-6.16,1,20160505,165600,91200.0000000,91230.0000000,91130.0000000,91130.0000000,1487
RTS-6.16,1,20160505,165700,91140.0000000,91190.0000000,91070.0000000,91080.0000000,1122
RTS-6.16,1,20160505,165800,91070.0000000,91070.0000000,90940.0000000,90980.0000000,2881
RTS-6.16,1,20160505,165900,90980.0000000,91010.0000000,90950.0000000,90970.0000000,831
RTS-6.16,1,20160505,170000,90970.0000000,90980.0000000,90780.0000000,90830.0000000,5995
RTS-6.16,1,20160505,170100,90840.0000000,90890.0000000,90820.0000000,90880.0000000,1235
RTS-6.16,1,20160505,170200,90880.0000000,91090.0000000,90850.0000000,91070.0000000,2783
RTS-6.16,1,20160505,170300,91080.0000000,91150.0000000,91050.0000000,91130.0000000,1967
RTS-6.16,1,20160505,170400,91130.0000000,91300.0000000,91100.0000000,91270.0000000,3512
RTS-6.16,1,20160505,170500,91280.0000000,91310.0000000,91210.0000000,91230.0000000,1638
RTS-6.16,1,20160505,170600,91220.0000000,91290.0000000,91190.0000000,91220.0000000,1546
RTS-6.16,1,20160505,170700,91210.0000000,91240.0000000,91180.0000000,91190.0000000,751
RTS-6.16,1,20160505,170800,91200.0000000,91220.0000000,91150.0000000,91160.0000000,657
RTS-6.16,1,20160505,170900,91160.0000000,91180.0000000,91100.0000000,91130.0000000,854
RTS-6.16,1,20160505,171000,91110.0000000,91120.0000000,91010.0000000,91070.0000000,1948
RTS-6.16,1,20160505,171100,91070.0000000,91160.0000000,91070.0000000,91140.0000000,612
RTS-6.16,1,20160505,171200,91140.0000000,91230.0000000,91110.0000000,91230.0000000,1147
RTS-6.16,1,20160505,171300,91230.0000000,91340.0000000,91230.0000000,91300.0000000,2441
RTS-6.16,1,20160505,171400,91300.0000000,91370.0000000,91280.0000000,91310.0000000,1093
RTS-6.16,1,20160505,171500,91340.0000000,91380.0000000,91300.0000000,91330.0000000,1193
RTS-6.16,1,20160505,171600,91350.0000000,91350.0000000,91260.0000000,91290.0000000,1168
RTS-6.16,1,20160505,171700,91310.0000000,91310.0000000,91250.0000000,91280.0000000,704
RTS-6.16,1,20160505,171800,91280.0000000,91290.0000000,91030.0000000,91090.0000000,2510
RTS-6.16,1,20160505,171900,91080.0000000,91120.0000000,91000.0000000,91120.0000000,1602
RTS-6.16,1,20160505,172000,91120.0000000,91140.0000000,91020.0000000,91060.0000000,1052
RTS-6.16,1,20160505,172100,91070.0000000,91120.0000000,91040.0000000,91060.0000000,810
RTS-6.16,1,20160505,172200,91070.0000000,91130.0000000,91040.0000000,91090.0000000,942
RTS-6.16,1,20160505,172300,91090.0000000,91100.0000000,91010.0000000,91050.0000000,661
RTS-6.16,1,20160505,172400,91050.0000000,91090.0000000,91020.0000000,91090.0000000,914
RTS-6.16,1,20160505,172500,91080.0000000,91120.0000000,91040.0000000,91080.0000000,703
RTS-6.16,1,20160505,172600,91080.0000000,91120.0000000,91050.0000000,91050.0000000,547
RTS-6.16,1,20160505,172700,91050.0000000,91050.0000000,90920.0000000,90930.0000000,2178
RTS-6.16,1,20160505,172800,90930.0000000,90980.0000000,90880.0000000,90970.0000000,1753
RTS-6.16,1,20160505,172900,90980.0000000,90990.0000000,90920.0000000,90950.0000000,802
RTS-6.16,1,20160505,173000,90950.0000000,91000.0000000,90920.0000000,90960.0000000,1061
RTS-6.16,1,20160505,173100,90950.0000000,91010.0000000,90860.0000000,90860.0000000,1821
RTS-6.16,1,20160505,173200,90860.0000000,90960.0000000,90850.0000000,90960.0000000,1361
RTS-6.16,1,20160505,173300,90960.0000000,90980.0000000,90900.0000000,90950.0000000,1090
RTS-6.16,1,20160505,173400,90950.0000000,91000.0000000,90940.0000000,90980.0000000,1016
RTS-6.16,1,20160505,173500,90990.0000000,91000.0000000,90910.0000000,90960.0000000,858
RTS-6.16,1,20160505,173600,90950.0000000,90960.0000000,90910.0000000,90950.0000000,304
RTS-6.16,1,20160505,173700,90930.0000000,90940.0000000,90750.0000000,90790.0000000,2851
RTS-6.16,1,20160505,173800,90800.0000000,90800.0000000,90670.0000000,90760.0000000,3689
RTS-6.16,1,20160505,173900,90770.0000000,90770.0000000,90570.0000000,90650.0000000,4757
RTS-6.16,1,20160505,174000,90650.0000000,90660.0000000,90560.0000000,90570.0000000,2875
RTS-6.16,1,20160505,174100,90560.0000000,90590.0000000,90510.0000000,90540.0000000,1976
RTS-6.16,1,20160505,174200,90530.0000000,90570.0000000,90470.0000000,90550.0000000,2845
RTS-6.16,1,20160505,174300,90550.0000000,90650.0000000,90540.0000000,90610.0000000,1741
RTS-6.16,1,20160505,174400,90610.0000000,90670.0000000,90530.0000000,90580.0000000,2138
RTS-6.16,1,20160505,174500,90570.0000000,90570.0000000,90490.0000000,90540.0000000,1549
RTS-6.16,1,20160505,174600,90540.0000000,90680.0000000,90520.0000000,90610.0000000,1502
RTS-6.16,1,20160505,174700,90600.0000000,90720.0000000,90600.0000000,90700.0000000,1572
RTS-6.16,1,20160505,174800,90690.0000000,90700.0000000,90550.0000000,90590.0000000,1050
RTS-6.16,1,20160505,174900,90570.0000000,90650.0000000,90550.0000000,90620.0000000,803
RTS-6.16,1,20160505,175000,90600.0000000,90650.0000000,90570.0000000,90620.0000000,546
RTS-6.16,1,20160505,175100,90610.0000000,90670.0000000,90600.0000000,90660.0000000,595
RTS-6.16,1,20160505,175200,90660.0000000,90730.0000000,90650.0000000,90670.0000000,1314
RTS-6.16,1,20160505,175300,90660.0000000,90700.0000000,90590.0000000,90670.0000000,1209
RTS-6.16,1,20160505,175400,90670.0000000,90750.0000000,90620.0000000,90690.0000000,1106
RTS-6.16,1,20160505,175500,90680.0000000,90690.0000000,90520.0000000,90530.0000000,1344
RTS-6.16,1,20160505,175600,90520.0000000,90620.0000000,90490.0000000,90620.0000000,1416
RTS-6.16,1,20160505,175700,90610.0000000,90660.0000000,90580.0000000,90580.0000000,1156
RTS-6.16,1,20160505,175800,90580.0000000,90660.0000000,90580.0000000,90610.0000000,486
RTS-6.16,1,20160505,175900,90610.0000000,90620.0000000,90550.0000000,90590.0000000,1125
RTS-6.16,1,20160505,180000,90600.0000000,90740.0000000,90540.0000000,90680.0000000,3818
RTS-6.16,1,20160505,180100,90690.0000000,90720.0000000,90640.0000000,90700.0000000,1779
RTS-6.16,1,20160505,180200,90700.0000000,90710.0000000,90620.0000000,90650.0000000,510
RTS-6.16,1,20160505,180300,90640.0000000,90670.0000000,90620.0000000,90640.0000000,367
RTS-6.16,1,20160505,180400,90640.0000000,90660.0000000,90580.0000000,90640.0000000,676
RTS-6.16,1,20160505,180500,90640.0000000,90680.0000000,90590.0000000,90620.0000000,790
RTS-6.16,1,20160505,180600,90620.0000000,90740.0000000,90620.0000000,90730.0000000,871
RTS-6.16,1,20160505,180700,90720.0000000,90730.0000000,90610.0000000,90610.0000000,827
RTS-6.16,1,20160505,180800,90610.0000000,90660.0000000,90570.0000000,90570.0000000,594
RTS-6.16,1,20160505,180900,90570.0000000,90630.0000000,90560.0000000,90600.0000000,608
RTS-6.16,1,20160505,181000,90610.0000000,90620.0000000,90580.0000000,90600.0000000,294
RTS-6.16,1,20160505,181100,90610.0000000,90630.0000000,90520.0000000,90580.0000000,1709
RTS-6.16,1,20160505,181200,90570.0000000,90590.0000000,90540.0000000,90580.0000000,647
RTS-6.16,1,20160505,181300,90580.0000000,90580.0000000,90500.0000000,90550.0000000,663
RTS-6.16,1,20160505,181400,90540.0000000,90560.0000000,90430.0000000,90480.0000000,1662
RTS-6.16,1,20160505,181500,90490.0000000,90570.0000000,90470.0000000,90570.0000000,1827
RTS-6.16,1,20160505,181600,90570.0000000,90600.0000000,90560.0000000,90580.0000000,1033
RTS-6.16,1,20160505,181700,90590.0000000,90680.0000000,90570.0000000,90680.0000000,1694
RTS-6.16,1,20160505,181800,90660.0000000,90820.0000000,90660.0000000,90770.0000000,2128
RTS-6.16,1,20160505,181900,90770.0000000,90850.0000000,90760.0000000,90810.0000000,1422
RTS-6.16,1,20160505,182000,90800.0000000,90810.0000000,90750.0000000,90750.0000000,481
RTS-6.16,1,20160505,182100,90750.0000000,90780.0000000,90660.0000000,90680.0000000,1417
RTS-6.16,1,20160505,182200,90680.0000000,90680.0000000,90560.0000000,90580.0000000,1869
RTS-6.16,1,20160505,182300,90580.0000000,90600.0000000,90520.0000000,90540.0000000,1315
RTS-6.16,1,20160505,182400,90530.0000000,90630.0000000,90510.0000000,90580.0000000,1022
RTS-6.16,1,20160505,182500,90580.0000000,90730.0000000,90580.0000000,90670.0000000,1191
RTS-6.16,1,20160505,182600,90670.0000000,90750.0000000,90640.0000000,90740.0000000,862
RTS-6.16,1,20160505,182700,90730.0000000,90820.0000000,90710.0000000,90780.0000000,1648
RTS-6.16,1,20160505,182800,90780.0000000,90810.0000000,90740.0000000,90750.0000000,1160
RTS-6.16,1,20160505,182900,90740.0000000,90810.0000000,90720.0000000,90760.0000000,1039
RTS-6.16,1,20160505,183000,90750.0000000,90880.0000000,90740.0000000,90820.0000000,2249
RTS-6.16,1,20160505,183100,90820.0000000,90850.0000000,90810.0000000,90850.0000000,474
RTS-6.16,1,20160505,183200,90850.0000000,90920.0000000,90810.0000000,90900.0000000,1305
RTS-6.16,1,20160505,183300,90900.0000000,90920.0000000,90800.0000000,90840.0000000,1005
RTS-6.16,1,20160505,183400,90840.0000000,90850.0000000,90800.0000000,90840.0000000,534
RTS-6.16,1,20160505,183500,90850.0000000,91060.0000000,90850.0000000,91010.0000000,2484
RTS-6.16,1,20160505,183600,91010.0000000,91090.0000000,90990.0000000,91040.0000000,1551
RTS-6.16,1,20160505,183700,91040.0000000,91080.0000000,90970.0000000,91010.0000000,979
RTS-6.16,1,20160505,183800,91010.0000000,91150.0000000,91000.0000000,91150.0000000,1685
RTS-6.16,1,20160505,183900,91150.0000000,91230.0000000,91120.0000000,91120.0000000,2211
RTS-6.16,1,20160505,184000,91120.0000000,91140.0000000,91060.0000000,91090.0000000,1122
RTS-6.16,1,20160505,184100,91100.0000000,91120.0000000,91080.0000000,91090.0000000,282
RTS-6.16,1,20160505,184200,91110.0000000,91190.0000000,91110.0000000,91170.0000000,1105
RTS-6.16,1,20160505,184300,91170.0000000,91200.0000000,91120.0000000,91140.0000000,825
RTS-6.16,1,20160505,184400,91140.0000000,91150.0000000,91000.0000000,91040.0000000,2291
RTS-6.16,1,20160505,190000,91020.0000000,91080.0000000,90900.0000000,90960.0000000,940
RTS-6.16,1,20160505,190100,90980.0000000,91020.0000000,90960.0000000,91000.0000000,832
RTS-6.16,1,20160505,190200,91000.0000000,91030.0000000,90920.0000000,90940.0000000,995
RTS-6.16,1,20160505,190300,90940.0000000,90970.0000000,90920.0000000,90950.0000000,524
RTS-6.16,1,20160505,190400,90940.0000000,90940.0000000,90850.0000000,90860.0000000,576
RTS-6.16,1,20160505,190500,90880.0000000,90950.0000000,90840.0000000,90950.0000000,1164
RTS-6.16,1,20160505,190600,90950.0000000,91000.0000000,90940.0000000,90950.0000000,605
RTS-6.16,1,20160505,190700,90940.0000000,90950.0000000,90920.0000000,90920.0000000,156
RTS-6.16,1,20160505,190800,90910.0000000,90920.0000000,90890.0000000,90900.0000000,203
RTS-6.16,1,20160505,190900,90910.0000000,90920.0000000,90810.0000000,90840.0000000,411
RTS-6.16,1,20160505,191000,90830.0000000,90920.0000000,90820.0000000,90890.0000000,455
RTS-6.16,1,20160505,191100,90870.0000000,90900.0000000,90810.0000000,90830.0000000,348
RTS-6.16,1,20160505,191200,90820.0000000,90890.0000000,90790.0000000,90870.0000000,346
RTS-6.16,1,20160505,191300,90880.0000000,91000.0000000,90870.0000000,90970.0000000,722
RTS-6.16,1,20160505,191400,90970.0000000,91000.0000000,90910.0000000,90930.0000000,313
RTS-6.16,1,20160505,191500,90930.0000000,90980.0000000,90920.0000000,90950.0000000,248
RTS-6.16,1,20160505,191600,90930.0000000,90960.0000000,90910.0000000,90950.0000000,118
RTS-6.16,1,20160505,191700,90950.0000000,90990.0000000,90950.0000000,90990.0000000,209
RTS-6.16,1,20160505,191800,90970.0000000,90990.0000000,90860.0000000,90880.0000000,358
RTS-6.16,1,20160505,191900,90880.0000000,90900.0000000,90760.0000000,90770.0000000,700
RTS-6.16,1,20160505,192000,90760.0000000,90810.0000000,90750.0000000,90770.0000000,617
RTS-6.16,1,20160505,192100,90780.0000000,90790.0000000,90600.0000000,90630.0000000,1762
RTS-6.16,1,20160505,192200,90620.0000000,90700.0000000,90610.0000000,90690.0000000,839
RTS-6.16,1,20160505,192300,90670.0000000,90730.0000000,90660.0000000,90730.0000000,476
RTS-6.16,1,20160505,192400,90720.0000000,90720.0000000,90660.0000000,90720.0000000,346
RTS-6.16,1,20160505,192500,90720.0000000,90730.0000000,90640.0000000,90640.0000000,369
RTS-6.16,1,20160505,192600,90630.0000000,90670.0000000,90630.0000000,90660.0000000,254
RTS-6.16,1,20160505,192700,90670.0000000,90680.0000000,90590.0000000,90590.0000000,388
RTS-6.16,1,20160505,192800,90590.0000000,90610.0000000,90550.0000000,90560.0000000,486
RTS-6.16,1,20160505,192900,90560.0000000,90620.0000000,90550.0000000,90610.0000000,362
RTS-6.16,1,20160505,193000,90610.0000000,90610.0000000,90500.0000000,90540.0000000,1182
RTS-6.16,1,20160505,193100,90540.0000000,90550.0000000,90510.0000000,90520.0000000,257
RTS-6.16,1,20160505,193200,90510.0000000,90590.0000000,90500.0000000,90550.0000000,684
RTS-6.16,1,20160505,193300,90550.0000000,90630.0000000,90540.0000000,90580.0000000,530
RTS-6.16,1,20160505,193400,90580.0000000,90610.0000000,90550.0000000,90590.0000000,319
RTS-6.16,1,20160505,193500,90580.0000000,90580.0000000,90480.0000000,90540.0000000,901
RTS-6.16,1,20160505,193600,90540.0000000,90580.0000000,90530.0000000,90560.0000000,347
RTS-6.16,1,20160505,193700,90550.0000000,90590.0000000,90530.0000000,90540.0000000,256
RTS-6.16,1,20160505,193800,90530.0000000,90570.0000000,90510.0000000,90530.0000000,184
RTS-6.16,1,20160505,193900,90530.0000000,90610.0000000,90530.0000000,90590.0000000,289
RTS-6.16,1,20160505,194000,90590.0000000,90630.0000000,90580.0000000,90610.0000000,453
RTS-6.16,1,20160505,194100,90600.0000000,90620.0000000,90590.0000000,90600.0000000,144
RTS-6.16,1,20160505,194200,90610.0000000,90620.0000000,90570.0000000,90580.0000000,152
RTS-6.16,1,20160505,194300,90580.0000000,90620.0000000,90530.0000000,90610.0000000,427
RTS-6.16,1,20160505,194400,90610.0000000,90710.0000000,90610.0000000,90630.0000000,1003
RTS-6.16,1,20160505,194500,90620.0000000,90630.0000000,90490.0000000,90500.0000000,1500
RTS-6.16,1,20160505,194600,90500.0000000,90520.0000000,90410.0000000,90490.0000000,1237
RTS-6.16,1,20160505,194700,90510.0000000,90510.0000000,90460.0000000,90470.0000000,376
RTS-6.16,1,20160505,194800,90490.0000000,90580.0000000,90480.0000000,90570.0000000,450
RTS-6.16,1,20160505,194900,90570.0000000,90620.0000000,90570.0000000,90600.0000000,415
RTS-6.16,1,20160505,195000,90590.0000000,90740.0000000,90580.0000000,90710.0000000,1410
RTS-6.16,1,20160505,195100,90720.0000000,90760.0000000,90660.0000000,90740.0000000,680
RTS-6.16,1,20160505,195200,90740.0000000,90740.0000000,90680.0000000,90730.0000000,325
RTS-6.16,1,20160505,195300,90730.0000000,90750.0000000,90670.0000000,90700.0000000,290
RTS-6.16,1,20160505,195400,90690.0000000,90710.0000000,90680.0000000,90710.0000000,211
RTS-6.16,1,20160505,195500,90720.0000000,90790.0000000,90720.0000000,90760.0000000,433
RTS-6.16,1,20160505,195600,90750.0000000,90760.0000000,90670.0000000,90690.0000000,319
RTS-6.16,1,20160505,195700,90700.0000000,90700.0000000,90660.0000000,90660.0000000,187
RTS-6.16,1,20160505,195800,90670.0000000,90700.0000000,90660.0000000,90690.0000000,201
RTS-6.16,1,20160505,195900,90700.0000000,90720.0000000,90630.0000000,90630.0000000,271
RTS-6.16,1,20160505,200000,90620.0000000,90660.0000000,90550.0000000,90560.0000000,1014
RTS-6.16,1,20160505,200100,90560.0000000,90600.0000000,90510.0000000,90570.0000000,479
RTS-6.16,1,20160505,200200,90570.0000000,90570.0000000,90510.0000000,90530.0000000,302
RTS-6.16,1,20160505,200300,90510.0000000,90520.0000000,90460.0000000,90490.0000000,768
RTS-6.16,1,20160505,200400,90500.0000000,90530.0000000,90500.0000000,90500.0000000,227
RTS-6.16,1,20160505,200500,90520.0000000,90550.0000000,90490.0000000,90490.0000000,251
RTS-6.16,1,20160505,200600,90500.0000000,90520.0000000,90300.0000000,90340.0000000,1934
RTS-6.16,1,20160505,200700,90340.0000000,90340.0000000,90160.0000000,90220.0000000,2758
RTS-6.16,1,20160505,200800,90210.0000000,90270.0000000,90130.0000000,90140.0000000,1589
RTS-6.16,1,20160505,200900,90140.0000000,90220.0000000,90120.0000000,90120.0000000,807
RTS-6.16,1,20160505,201000,90120.0000000,90180.0000000,90040.0000000,90080.0000000,2394
RTS-6.16,1,20160505,201100,90090.0000000,90130.0000000,90040.0000000,90120.0000000,1421
RTS-6.16,1,20160505,201200,90130.0000000,90150.0000000,90110.0000000,90130.0000000,854
RTS-6.16,1,20160505,201300,90130.0000000,90170.0000000,90020.0000000,90020.0000000,1401
RTS-6.16,1,20160505,201400,90030.0000000,90050.0000000,89960.0000000,90000.0000000,2283
RTS-6.16,1,20160505,201500,90000.0000000,90030.0000000,89940.0000000,90010.0000000,1464
RTS-6.16,1,20160505,201600,90000.0000000,90010.0000000,89950.0000000,89990.0000000,736
RTS-6.16,1,20160505,201700,89980.0000000,90000.0000000,89930.0000000,89990.0000000,573
RTS-6.16,1,20160505,201800,89990.0000000,90040.0000000,89950.0000000,89960.0000000,1201
RTS-6.16,1,20160505,201900,89960.0000000,90010.0000000,89940.0000000,89980.0000000,612
RTS-6.16,1,20160505,202000,89980.0000000,90030.0000000,89960.0000000,89990.0000000,567
RTS-6.16,1,20160505,202100,89990.0000000,89990.0000000,89920.0000000,89970.0000000,700
RTS-6.16,1,20160505,202200,89960.0000000,89980.0000000,89930.0000000,89940.0000000,296
RTS-6.16,1,20160505,202300,89940.0000000,89950.0000000,89880.0000000,89900.0000000,1206
RTS-6.16,1,20160505,202400,89900.0000000,89940.0000000,89870.0000000,89890.0000000,615
RTS-6.16,1,20160505,202500,89880.0000000,89920.0000000,89830.0000000,89850.0000000,1109
RTS-6.16,1,20160505,202600,89840.0000000,89880.0000000,89810.0000000,89820.0000000,865
RTS-6.16,1,20160505,202700,89820.0000000,89840.0000000,89760.0000000,89800.0000000,1618
RTS-6.16,1,20160505,202800,89810.0000000,89840.0000000,89770.0000000,89800.0000000,463
RTS-6.16,1,20160505,202900,89810.0000000,89830.0000000,89760.0000000,89820.0000000,546
RTS-6.16,1,20160505,203000,89810.0000000,89880.0000000,89760.0000000,89830.0000000,1135
RTS-6.16,1,20160505,203100,89820.0000000,89840.0000000,89760.0000000,89820.0000000,681
RTS-6.16,1,20160505,203200,89830.0000000,89870.0000000,89820.0000000,89870.0000000,1005
RTS-6.16,1,20160505,203300,89860.0000000,89870.0000000,89830.0000000,89830.0000000,585
RTS-6.16,1,20160505,203400,89830.0000000,89850.0000000,89800.0000000,89810.0000000,294
RTS-6.16,1,20160505,203500,89810.0000000,89830.0000000,89720.0000000,89800.0000000,1065
RTS-6.16,1,20160505,203600,89800.0000000,89810.0000000,89700.0000000,89720.0000000,1048
RTS-6.16,1,20160505,203700,89720.0000000,89750.0000000,89550.0000000,89690.0000000,3493
RTS-6.16,1,20160505,203800,89680.0000000,89720.0000000,89670.0000000,89700.0000000,523
RTS-6.16,1,20160505,203900,89700.0000000,89810.0000000,89700.0000000,89770.0000000,927
RTS-6.16,1,20160505,204000,89770.0000000,89880.0000000,89770.0000000,89850.0000000,987
RTS-6.16,1,20160505,204100,89850.0000000,89900.0000000,89840.0000000,89860.0000000,912
RTS-6.16,1,20160505,204200,89850.0000000,89880.0000000,89840.0000000,89870.0000000,269
RTS-6.16,1,20160505,204300,89880.0000000,89970.0000000,89880.0000000,89970.0000000,1225
RTS-6.16,1,20160505,204400,89950.0000000,89980.0000000,89910.0000000,89960.0000000,756
RTS-6.16,1,20160505,204500,89950.0000000,90000.0000000,89930.0000000,89980.0000000,708
RTS-6.16,1,20160505,204600,89990.0000000,89990.0000000,89930.0000000,89960.0000000,336
RTS-6.16,1,20160505,204700,89970.0000000,89990.0000000,89930.0000000,89980.0000000,248
RTS-6.16,1,20160505,204800,89980.0000000,89980.0000000,89940.0000000,89960.0000000,255
RTS-6.16,1,20160505,204900,89950.0000000,89990.0000000,89950.0000000,89950.0000000,241
RTS-6.16,1,20160505,205000,89960.0000000,89980.0000000,89940.0000000,89970.0000000,166
RTS-6.16,1,20160505,205100,89950.0000000,89980.0000000,89900.0000000,89900.0000000,632
RTS-6.16,1,20160505,205200,89910.0000000,89980.0000000,89900.0000000,89970.0000000,262
RTS-6.16,1,20160505,205300,89970.0000000,90020.0000000,89950.0000000,89990.0000000,570
RTS-6.16,1,20160505,205400,89970.0000000,89990.0000000,89930.0000000,89930.0000000,196
RTS-6.16,1,20160505,205500,89920.0000000,89960.0000000,89830.0000000,89840.0000000,1129
RTS-6.16,1,20160505,205600,89840.0000000,89850.0000000,89780.0000000,89800.0000000,718
RTS-6.16,1,20160505,205700,89820.0000000,89840.0000000,89800.0000000,89810.0000000,343
RTS-6.16,1,20160505,205800,89800.0000000,89850.0000000,89800.0000000,89820.0000000,307
RTS-6.16,1,20160505,205900,89820.0000000,89870.0000000,89820.0000000,89850.0000000,265
RTS-6.16,1,20160505,210000,89840.0000000,89850.0000000,89720.0000000,89750.0000000,1074
RTS-6.16,1,20160505,210100,89750.0000000,89880.0000000,89750.0000000,89860.0000000,831
RTS-6.16,1,20160505,210200,89860.0000000,89900.0000000,89850.0000000,89880.0000000,326
RTS-6.16,1,20160505,210300,89880.0000000,89890.0000000,89850.0000000,89890.0000000,99
RTS-6.16,1,20160505,210400,89890.0000000,89970.0000000,89870.0000000,89960.0000000,468
RTS-6.16,1,20160505,210500,89950.0000000,89960.0000000,89860.0000000,89870.0000000,425
RTS-6.16,1,20160505,210600,89870.0000000,89900.0000000,89840.0000000,89850.0000000,391
RTS-6.16,1,20160505,210700,89860.0000000,89940.0000000,89850.0000000,89930.0000000,225
RTS-6.16,1,20160505,210800,89920.0000000,89940.0000000,89900.0000000,89900.0000000,78
RTS-6.16,1,20160505,210900,89920.0000000,89930.0000000,89850.0000000,89850.0000000,228
RTS-6.16,1,20160505,211000,89860.0000000,89910.0000000,89860.0000000,89880.0000000,380
RTS-6.16,1,20160505,211100,89880.0000000,89940.0000000,89870.0000000,89930.0000000,199
RTS-6.16,1,20160505,211200,89920.0000000,90040.0000000,89920.0000000,89990.0000000,1165
RTS-6.16,1,20160505,211300,90000.0000000,90050.0000000,89970.0000000,90000.0000000,379
RTS-6.16,1,20160505,211400,89990.0000000,90000.0000000,89930.0000000,89970.0000000,184
RTS-6.16,1,20160505,211500,89970.0000000,89990.0000000,89900.0000000,89920.0000000,322
RTS-6.16,1,20160505,211600,89910.0000000,89920.0000000,89870.0000000,89900.0000000,223
RTS-6.16,1,20160505,211700,89890.0000000,89920.0000000,89890.0000000,89920.0000000,209
RTS-6.16,1,20160505,211800,89900.0000000,89950.0000000,89860.0000000,89880.0000000,322
RTS-6.16,1,20160505,211900,89900.0000000,89900.0000000,89810.0000000,89820.0000000,426
RTS-6.16,1,20160505,212000,89820.0000000,89870.0000000,89800.0000000,89870.0000000,636
RTS-6.16,1,20160505,212100,89870.0000000,90020.0000000,89870.0000000,89960.0000000,979
RTS-6.16,1,20160505,212200,89960.0000000,90020.0000000,89930.0000000,90010.0000000,498
RTS-6.16,1,20160505,212300,90010.0000000,90120.0000000,90000.0000000,90040.0000000,1529
RTS-6.16,1,20160505,212400,90040.0000000,90080.0000000,90000.0000000,90060.0000000,395
RTS-6.16,1,20160505,212500,90070.0000000,90110.0000000,89960.0000000,89980.0000000,1200
RTS-6.16,1,20160505,212600,89980.0000000,90070.0000000,89970.0000000,90020.0000000,586
RTS-6.16,1,20160505,212700,90020.0000000,90110.0000000,89990.0000000,90070.0000000,613
RTS-6.16,1,20160505,212800,90070.0000000,90120.0000000,89980.0000000,90050.0000000,818
RTS-6.16,1,20160505,212900,90050.0000000,90120.0000000,90030.0000000,90090.0000000,652
RTS-6.16,1,20160505,213000,90070.0000000,90120.0000000,90060.0000000,90090.0000000,500
RTS-6.16,1,20160505,213100,90080.0000000,90090.0000000,90050.0000000,90070.0000000,273
RTS-6.16,1,20160505,213200,90080.0000000,90080.0000000,90010.0000000,90010.0000000,226
RTS-6.16,1,20160505,213300,90030.0000000,90130.0000000,90030.0000000,90130.0000000,379
RTS-6.16,1,20160505,213400,90130.0000000,90130.0000000,90050.0000000,90050.0000000,210
RTS-6.16,1,20160505,213500,90050.0000000,90120.0000000,90040.0000000,90120.0000000,375
RTS-6.16,1,20160505,213600,90120.0000000,90120.0000000,90060.0000000,90060.0000000,194
RTS-6.16,1,20160505,213700,90070.0000000,90070.0000000,89980.0000000,90000.0000000,440
RTS-6.16,1,20160505,213800,90000.0000000,90020.0000000,89940.0000000,89970.0000000,501
RTS-6.16,1,20160505,213900,89950.0000000,89990.0000000,89940.0000000,89980.0000000,366
RTS-6.16,1,20160505,214000,89960.0000000,89970.0000000,89920.0000000,89940.0000000,215
RTS-6.16,1,20160505,214100,89940.0000000,90020.0000000,89940.0000000,90010.0000000,167
RTS-6.16,1,20160505,214200,90020.0000000,90030.0000000,89990.0000000,89990.0000000,103
RTS-6.16,1,20160505,214300,89980.0000000,89980.0000000,89960.0000000,89980.0000000,141
RTS-6.16,1,20160505,214400,89980.0000000,90040.0000000,89980.0000000,90040.0000000,116
RTS-6.16,1,20160505,214500,90030.0000000,90030.0000000,90000.0000000,90020.0000000,198
RTS-6.16,1,20160505,214600,90020.0000000,90030.0000000,90000.0000000,90020.0000000,50
RTS-6.16,1,20160505,214700,90020.0000000,90040.0000000,89990.0000000,90000.0000000,95
RTS-6.16,1,20160505,214800,89980.0000000,90010.0000000,89950.0000000,90010.0000000,133
RTS-6.16,1,20160505,214900,90010.0000000,90020.0000000,89990.0000000,90000.0000000,84
RTS-6.16,1,20160505,215000,90010.0000000,90030.0000000,89970.0000000,90030.0000000,260
RTS-6.16,1,20160505,215100,90020.0000000,90020.0000000,89970.0000000,89970.0000000,147
RTS-6.16,1,20160505,215200,89980.0000000,89980.0000000,89960.0000000,89970.0000000,40
RTS-6.16,1,20160505,215300,89980.0000000,89990.0000000,89960.0000000,89980.0000000,55
RTS-6.16,1,20160505,215400,89970.0000000,89980.0000000,89960.0000000,89960.0000000,122
RTS-6.16,1,20160505,215500,89960.0000000,90000.0000000,89940.0000000,90000.0000000,579
RTS-6.16,1,20160505,215600,89990.0000000,90000.0000000,89960.0000000,89980.0000000,150
RTS-6.16,1,20160505,215700,89980.0000000,90040.0000000,89980.0000000,90030.0000000,294
RTS-6.16,1,20160505,215800,90020.0000000,90080.0000000,90010.0000000,90040.0000000,462
RTS-6.16,1,20160505,215900,90020.0000000,90090.0000000,90000.0000000,90050.0000000,628
RTS-6.16,1,20160505,220000,90030.0000000,90050.0000000,89970.0000000,89990.0000000,318
RTS-6.16,1,20160505,220100,89980.0000000,89980.0000000,89960.0000000,89970.0000000,195
RTS-6.16,1,20160505,220200,89970.0000000,89970.0000000,89930.0000000,89930.0000000,205
RTS-6.16,1,20160505,220300,89930.0000000,89980.0000000,89930.0000000,89970.0000000,252
RTS-6.16,1,20160505,220400,89960.0000000,89990.0000000,89930.0000000,89990.0000000,110
RTS-6.16,1,20160505,220500,89980.0000000,89980.0000000,89950.0000000,89960.0000000,47
RTS-6.16,1,20160505,220600,89970.0000000,89990.0000000,89960.0000000,89970.0000000,96
RTS-6.16,1,20160505,220700,89970.0000000,89970.0000000,89960.0000000,89960.0000000,89
RTS-6.16,1,20160505,220800,89970.0000000,89980.0000000,89950.0000000,89970.0000000,41
RTS-6.16,1,20160505,220900,89990.0000000,90020.0000000,89990.0000000,90010.0000000,132
RTS-6.16,1,20160505,221000,90010.0000000,90040.0000000,90000.0000000,90020.0000000,117
RTS-6.16,1,20160505,221100,90030.0000000,90040.0000000,89990.0000000,89990.0000000,118
RTS-6.16,1,20160505,221200,89990.0000000,90020.0000000,89980.0000000,90000.0000000,53
RTS-6.16,1,20160505,221300,90020.0000000,90060.0000000,90020.0000000,90060.0000000,150
RTS-6.16,1,20160505,221400,90060.0000000,90080.0000000,90030.0000000,90050.0000000,245
RTS-6.16,1,20160505,221500,90050.0000000,90100.0000000,90050.0000000,90080.0000000,465
RTS-6.16,1,20160505,221600,90090.0000000,90110.0000000,90080.0000000,90080.0000000,228
RTS-6.16,1,20160505,221700,90100.0000000,90100.0000000,90070.0000000,90080.0000000,148
RTS-6.16,1,20160505,221800,90070.0000000,90070.0000000,90050.0000000,90060.0000000,87
RTS-6.16,1,20160505,221900,90060.0000000,90110.0000000,90060.0000000,90110.0000000,200
RTS-6.16,1,20160505,222000,90110.0000000,90140.0000000,90100.0000000,90100.0000000,549
RTS-6.16,1,20160505,222100,90100.0000000,90100.0000000,90070.0000000,90100.0000000,85
RTS-6.16,1,20160505,222200,90100.0000000,90110.0000000,90080.0000000,90080.0000000,501
RTS-6.16,1,20160505,222300,90080.0000000,90100.0000000,90080.0000000,90080.0000000,77
RTS-6.16,1,20160505,222400,90080.0000000,90170.0000000,90080.0000000,90170.0000000,617
RTS-6.16,1,20160505,222500,90170.0000000,90170.0000000,90120.0000000,90150.0000000,326
RTS-6.16,1,20160505,222600,90160.0000000,90190.0000000,90140.0000000,90160.0000000,511
RTS-6.16,1,20160505,222700,90180.0000000,90180.0000000,90140.0000000,90140.0000000,184
RTS-6.16,1,20160505,222800,90140.0000000,90170.0000000,90110.0000000,90130.0000000,191
RTS-6.16,1,20160505,222900,90130.0000000,90160.0000000,90130.0000000,90150.0000000,119
RTS-6.16,1,20160505,223000,90150.0000000,90190.0000000,90140.0000000,90190.0000000,275
RTS-6.16,1,20160505,223100,90190.0000000,90190.0000000,90150.0000000,90160.0000000,73
RTS-6.16,1,20160505,223200,90160.0000000,90160.0000000,90130.0000000,90130.0000000,160
RTS-6.16,1,20160505,223300,90120.0000000,90150.0000000,90110.0000000,90140.0000000,169
RTS-6.16,1,20160505,223400,90130.0000000,90140.0000000,90130.0000000,90130.0000000,117
RTS-6.16,1,20160505,223500,90120.0000000,90130.0000000,90100.0000000,90110.0000000,285
RTS-6.16,1,20160505,223600,90110.0000000,90140.0000000,90100.0000000,90140.0000000,152
RTS-6.16,1,20160505,223700,90140.0000000,90180.0000000,90120.0000000,90170.0000000,308
RTS-6.16,1,20160505,223800,90170.0000000,90170.0000000,90140.0000000,90160.0000000,185
RTS-6.16,1,20160505,223900,90160.0000000,90180.0000000,90140.0000000,90180.0000000,209
RTS-6.16,1,20160505,224000,90170.0000000,90190.0000000,90150.0000000,90150.0000000,236
RTS-6.16,1,20160505,224100,90150.0000000,90180.0000000,90140.0000000,90180.0000000,163
RTS-6.16,1,20160505,224200,90170.0000000,90180.0000000,90160.0000000,90180.0000000,76
RTS-6.16,1,20160505,224300,90180.0000000,90200.0000000,90170.0000000,90180.0000000,401
RTS-6.16,1,20160505,224400,90170.0000000,90190.0000000,90110.0000000,90150.0000000,562
RTS-6.16,1,20160505,224500,90150.0000000,90170.0000000,90140.0000000,90140.0000000,80
RTS-6.16,1,20160505,224600,90140.0000000,90150.0000000,90120.0000000,90120.0000000,223
RTS-6.16,1,20160505,224700,90140.0000000,90140.0000000,90120.0000000,90130.0000000,33
RTS-6.16,1,20160505,224800,90120.0000000,90140.0000000,90110.0000000,90110.0000000,46
RTS-6.16,1,20160505,224900,90110.0000000,90130.0000000,90100.0000000,90120.0000000,175
RTS-6.16,1,20160505,225000,90120.0000000,90140.0000000,90120.0000000,90120.0000000,52
RTS-6.16,1,20160505,225100,90130.0000000,90140.0000000,90120.0000000,90140.0000000,102
RTS-6.16,1,20160505,225200,90130.0000000,90140.0000000,90110.0000000,90140.0000000,31
RTS-6.16,1,20160505,225300,90130.0000000,90140.0000000,90130.0000000,90140.0000000,37
RTS-6.16,1,20160505,225400,90150.0000000,90150.0000000,90080.0000000,90090.0000000,188
RTS-6.16,1,20160505,225500,90100.0000000,90160.0000000,90100.0000000,90160.0000000,341
RTS-6.16,1,20160505,225600,90170.0000000,90190.0000000,90160.0000000,90170.0000000,172
RTS-6.16,1,20160505,225700,90170.0000000,90290.0000000,90170.0000000,90260.0000000,1046
RTS-6.16,1,20160505,225800,90270.0000000,90300.0000000,90250.0000000,90270.0000000,526
RTS-6.16,1,20160505,225900,90270.0000000,90360.0000000,90270.0000000,90320.0000000,918
RTS-6.16,1,20160505,230000,90310.0000000,90330.0000000,90270.0000000,90300.0000000,660
RTS-6.16,1,20160505,230100,90300.0000000,90310.0000000,90290.0000000,90290.0000000,67
RTS-6.16,1,20160505,230200,90290.0000000,90290.0000000,90260.0000000,90270.0000000,200
RTS-6.16,1,20160505,230300,90270.0000000,90270.0000000,90260.0000000,90260.0000000,232
RTS-6.16,1,20160505,230400,90260.0000000,90260.0000000,90230.0000000,90240.0000000,155
RTS-6.16,1,20160505,230500,90240.0000000,90260.0000000,90240.0000000,90240.0000000,45
RTS-6.16,1,20160505,230600,90260.0000000,90270.0000000,90250.0000000,90250.0000000,41
RTS-6.16,1,20160505,230700,90260.0000000,90270.0000000,90260.0000000,90260.0000000,17
RTS-6.16,1,20160505,230800,90260.0000000,90280.0000000,90260.0000000,90260.0000000,28
RTS-6.16,1,20160505,230900,90260.0000000,90270.0000000,90260.0000000,90270.0000000,10
RTS-6.16,1,20160505,231000,90270.0000000,90270.0000000,90260.0000000,90260.0000000,55
RTS-6.16,1,20160505,231100,90260.0000000,90280.0000000,90250.0000000,90280.0000000,165
RTS-6.16,1,20160505,231200,90280.0000000,90280.0000000,90260.0000000,90260.0000000,10
RTS-6.16,1,20160505,231300,90270.0000000,90270.0000000,90260.0000000,90260.0000000,23
RTS-6.16,1,20160505,231400,90260.0000000,90270.0000000,90250.0000000,90250.0000000,14
RTS-6.16,1,20160505,231500,90260.0000000,90270.0000000,90190.0000000,90210.0000000,322
RTS-6.16,1,20160505,231600,90220.0000000,90240.0000000,90220.0000000,90240.0000000,43
RTS-6.16,1,20160505,231700,90240.0000000,90240.0000000,90230.0000000,90240.0000000,71
RTS-6.16,1,20160505,231800,90250.0000000,90270.0000000,90250.0000000,90270.0000000,62
RTS-6.16,1,20160505,231900,90270.0000000,90270.0000000,90250.0000000,90250.0000000,49
RTS-6.16,1,20160505,232000,90260.0000000,90260.0000000,90240.0000000,90240.0000000,82
RTS-6.16,1,20160505,232100,90250.0000000,90250.0000000,90220.0000000,90230.0000000,83
RTS-6.16,1,20160505,232200,90220.0000000,90230.0000000,90220.0000000,90230.0000000,85
RTS-6.16,1,20160505,232300,90240.0000000,90240.0000000,90230.0000000,90230.0000000,3
RTS-6.16,1,20160505,232400,90230.0000000,90260.0000000,90220.0000000,90250.0000000,93
RTS-6.16,1,20160505,232500,90240.0000000,90240.0000000,90230.0000000,90230.0000000,18
RTS-6.16,1,20160505,232600,90240.0000000,90240.0000000,90210.0000000,90210.0000000,45
RTS-6.16,1,20160505,232700,90220.0000000,90230.0000000,90210.0000000,90230.0000000,46
RTS-6.16,1,20160505,232800,90220.0000000,90230.0000000,90220.0000000,90230.0000000,43
RTS-6.16,1,20160505,232900,90230.0000000,90240.0000000,90230.0000000,90230.0000000,149
RTS-6.16,1,20160505,233000,90230.0000000,90390.0000000,90220.0000000,90390.0000000,1000
RTS-6.16,1,20160505,233100,90390.0000000,90440.0000000,90380.0000000,90400.0000000,570
RTS-6.16,1,20160505,233200,90410.0000000,90410.0000000,90370.0000000,90390.0000000,204
RTS-6.16,1,20160505,233300,90390.0000000,90400.0000000,90370.0000000,90370.0000000,121
RTS-6.16,1,20160505,233400,90370.0000000,90400.0000000,90360.0000000,90360.0000000,124
RTS-6.16,1,20160505,233500,90380.0000000,90390.0000000,90360.0000000,90390.0000000,95
RTS-6.16,1,20160505,233600,90380.0000000,90390.0000000,90370.0000000,90370.0000000,51
RTS-6.16,1,20160505,233700,90370.0000000,90380.0000000,90350.0000000,90380.0000000,201
RTS-6.16,1,20160505,233800,90380.0000000,90400.0000000,90350.0000000,90370.0000000,463
RTS-6.16,1,20160505,233900,90380.0000000,90390.0000000,90360.0000000,90390.0000000,122
RTS-6.16,1,20160505,234000,90400.0000000,90420.0000000,90380.0000000,90400.0000000,236
RTS-6.16,1,20160505,234100,90390.0000000,90410.0000000,90390.0000000,90400.0000000,156
RTS-6.16,1,20160505,234200,90400.0000000,90430.0000000,90400.0000000,90410.0000000,335
RTS-6.16,1,20160505,234300,90430.0000000,90440.0000000,90350.0000000,90380.0000000,653
RTS-6.16,1,20160505,234400,90380.0000000,90410.0000000,90340.0000000,90380.0000000,293
RTS-6.16,1,20160505,234500,90380.0000000,90430.0000000,90380.0000000,90430.0000000,214
RTS-6.16,1,20160505,234600,90430.0000000,90490.0000000,90420.0000000,90480.0000000,595
RTS-6.16,1,20160505,234700,90480.0000000,90510.0000000,90460.0000000,90490.0000000,325
RTS-6.16,1,20160505,234800,90480.0000000,90490.0000000,90440.0000000,90470.0000000,307
RTS-6.16,1,20160505,234900,90470.0000000,90520.0000000,90430.0000000,90520.0000000,775
RTS-6.16,1,20160506,100000,90400.0000000,90510.0000000,89810.0000000,89880.0000000,5314
RTS-6.16,1,20160506,100100,89890.0000000,89910.0000000,89700.0000000,89790.0000000,3392
RTS-6.16,1,20160506,100200,89790.0000000,89850.0000000,89670.0000000,89830.0000000,3184
RTS-6.16,1,20160506,100300,89840.0000000,89840.0000000,89760.0000000,89780.0000000,1884
RTS-6.16,1,20160506,100400,89780.0000000,89790.0000000,89640.0000000,89650.0000000,2574
RTS-6.16,1,20160506,100500,89650.0000000,89650.0000000,89500.0000000,89560.0000000,3917
RTS-6.16,1,20160506,100600,89570.0000000,89650.0000000,89490.0000000,89640.0000000,2434
RTS-6.16,1,20160506,100700,89640.0000000,89640.0000000,89550.0000000,89590.0000000,1221
RTS-6.16,1,20160506,100800,89590.0000000,89600.0000000,89540.0000000,89560.0000000,1034
RTS-6.16,1,20160506,100900,89570.0000000,89610.0000000,89530.0000000,89610.0000000,908
RTS-6.16,1,20160506,101000,89600.0000000,89630.0000000,89510.0000000,89620.0000000,2446
RTS-6.16,1,20160506,101100,89610.0000000,89640.0000000,89570.0000000,89610.0000000,1535
RTS-6.16,1,20160506,101200,89610.0000000,89660.0000000,89560.0000000,89620.0000000,1056
RTS-6.16,1,20160506,101300,89620.0000000,89690.0000000,89580.0000000,89670.0000000,2181
RTS-6.16,1,20160506,101400,89670.0000000,89720.0000000,89620.0000000,89690.0000000,1832
RTS-6.16,1,20160506,101500,89690.0000000,89810.0000000,89660.0000000,89750.0000000,1868
RTS-6.16,1,20160506,101600,89750.0000000,89830.0000000,89710.0000000,89800.0000000,2202
RTS-6.16,1,20160506,101700,89790.0000000,89820.0000000,89740.0000000,89740.0000000,1025
RTS-6.16,1,20160506,101800,89750.0000000,89810.0000000,89740.0000000,89810.0000000,753
RTS-6.16,1,20160506,101900,89810.0000000,89870.0000000,89740.0000000,89750.0000000,2327
RTS-6.16,1,20160506,102000,89730.0000000,89910.0000000,89730.0000000,89910.0000000,1546
RTS-6.16,1,20160506,102100,89910.0000000,89920.0000000,89820.0000000,89850.0000000,1450
RTS-6.16,1,20160506,102200,89850.0000000,90020.0000000,89850.0000000,90010.0000000,2433
RTS-6.16,1,20160506,102300,90010.0000000,90060.0000000,89990.0000000,90040.0000000,2011
RTS-6.16,1,20160506,102400,90050.0000000,90090.0000000,90000.0000000,90060.0000000,1716
RTS-6.16,1,20160506,102500,90060.0000000,90170.0000000,90010.0000000,90050.0000000,3390
RTS-6.16,1,20160506,102600,90060.0000000,90140.0000000,90030.0000000,90120.0000000,2117
RTS-6.16,1,20160506,102700,90130.0000000,90190.0000000,90050.0000000,90060.0000000,1851
RTS-6.16,1,20160506,102800,90060.0000000,90130.0000000,90040.0000000,90120.0000000,871
RTS-6.16,1,20160506,102900,90110.0000000,90160.0000000,90070.0000000,90160.0000000,611
RTS-6.16,1,20160506,103000,90160.0000000,90160.0000000,90020.0000000,90030.0000000,1392
RTS-6.16,1,20160506,103100,90040.0000000,90060.0000000,90000.0000000,90040.0000000,1401
RTS-6.16,1,20160506,103200,90050.0000000,90110.0000000,90000.0000000,90100.0000000,1363
RTS-6.16,1,20160506,103300,90100.0000000,90130.0000000,90030.0000000,90050.0000000,1080
RTS-6.16,1,20160506,103400,90040.0000000,90110.0000000,90010.0000000,90070.0000000,1456
RTS-6.16,1,20160506,103500,90070.0000000,90080.0000000,89940.0000000,89950.0000000,1834
RTS-6.16,1,20160506,103600,89960.0000000,89970.0000000,89910.0000000,89940.0000000,1012
RTS-6.16,1,20160506,103700,89930.0000000,89980.0000000,89920.0000000,89960.0000000,623
RTS-6.16,1,20160506,103800,89970.0000000,90020.0000000,89940.0000000,89990.0000000,680
RTS-6.16,1,20160506,103900,90010.0000000,90050.0000000,89980.0000000,90020.0000000,609
RTS-6.16,1,20160506,104000,90020.0000000,90050.0000000,89890.0000000,89970.0000000,1466
RTS-6.16,1,20160506,104100,89970.0000000,90050.0000000,89950.0000000,90020.0000000,800
RTS-6.16,1,20160506,104200,90010.0000000,90030.0000000,89960.0000000,89980.0000000,534
RTS-6.16,1,20160506,104300,89990.0000000,90080.0000000,89990.0000000,90010.0000000,1365
RTS-6.16,1,20160506,104400,90030.0000000,90150.0000000,90030.0000000,90070.0000000,1554
RTS-6.16,1,20160506,104500,90080.0000000,90140.0000000,90040.0000000,90070.0000000,1218
RTS-6.16,1,20160506,104600,90060.0000000,90110.0000000,90050.0000000,90080.0000000,378
RTS-6.16,1,20160506,104700,90080.0000000,90100.0000000,89980.0000000,90030.0000000,1340
RTS-6.16,1,20160506,104800,90030.0000000,90050.0000000,89990.0000000,90010.0000000,479
RTS-6.16,1,20160506,104900,90000.0000000,90030.0000000,89900.0000000,89900.0000000,1176
RTS-6.16,1,20160506,105000,89900.0000000,89910.0000000,89830.0000000,89850.0000000,2406
RTS-6.16,1,20160506,105100,89850.0000000,89940.0000000,89840.0000000,89890.0000000,1224
RTS-6.16,1,20160506,105200,89890.0000000,89920.0000000,89830.0000000,89850.0000000,1934
RTS-6.16,1,20160506,105300,89840.0000000,89950.0000000,89830.0000000,89900.0000000,771
RTS-6.16,1,20160506,105400,89890.0000000,89930.0000000,89870.0000000,89900.0000000,427
RTS-6.16,1,20160506,105500,89920.0000000,89920.0000000,89810.0000000,89830.0000000,1266
RTS-6.16,1,20160506,105600,89830.0000000,89870.0000000,89770.0000000,89830.0000000,1811
RTS-6.16,1,20160506,105700,89830.0000000,89840.0000000,89760.0000000,89770.0000000,925
RTS-6.16,1,20160506,105800,89780.0000000,89820.0000000,89720.0000000,89760.0000000,1282
RTS-6.16,1,20160506,105900,89760.0000000,89820.0000000,89730.0000000,89750.0000000,1930
RTS-6.16,1,20160506,110000,89750.0000000,89840.0000000,89660.0000000,89820.0000000,3538
RTS-6.16,1,20160506,110100,89820.0000000,89880.0000000,89800.0000000,89870.0000000,1030
RTS-6.16,1,20160506,110200,89870.0000000,89920.0000000,89850.0000000,89870.0000000,1363
RTS-6.16,1,20160506,110300,89880.0000000,89920.0000000,89820.0000000,89830.0000000,961
RTS-6.16,1,20160506,110400,89820.0000000,89920.0000000,89800.0000000,89920.0000000,884
RTS-6.16,1,20160506,110500,89930.0000000,89950.0000000,89880.0000000,89920.0000000,581
RTS-6.16,1,20160506,110600,89920.0000000,89970.0000000,89890.0000000,89910.0000000,894
RTS-6.16,1,20160506,110700,89910.0000000,89940.0000000,89810.0000000,89820.0000000,788
RTS-6.16,1,20160506,110800,89820.0000000,89870.0000000,89810.0000000,89830.0000000,384
RTS-6.16,1,20160506,110900,89850.0000000,89900.0000000,89830.0000000,89880.0000000,306
RTS-6.16,1,20160506,111000,89890.0000000,89900.0000000,89760.0000000,89810.0000000,1050
RTS-6.16,1,20160506,111100,89820.0000000,89830.0000000,89740.0000000,89740.0000000,416
RTS-6.16,1,20160506,111200,89740.0000000,89760.0000000,89690.0000000,89730.0000000,1023
RTS-6.16,1,20160506,111300,89720.0000000,89790.0000000,89710.0000000,89770.0000000,1002
RTS-6.16,1,20160506,111400,89760.0000000,89770.0000000,89640.0000000,89710.0000000,1487
RTS-6.16,1,20160506,111500,89700.0000000,89800.0000000,89660.0000000,89720.0000000,1673
RTS-6.16,1,20160506,111600,89720.0000000,89770.0000000,89710.0000000,89760.0000000,291
RTS-6.16,1,20160506,111700,89750.0000000,89800.0000000,89730.0000000,89740.0000000,707
RTS-6.16,1,20160506,111800,89730.0000000,89840.0000000,89730.0000000,89810.0000000,892
RTS-6.16,1,20160506,111900,89810.0000000,89860.0000000,89800.0000000,89800.0000000,952
RTS-6.16,1,20160506,112000,89800.0000000,89830.0000000,89770.0000000,89830.0000000,407
RTS-6.16,1,20160506,112100,89830.0000000,89830.0000000,89710.0000000,89750.0000000,705
RTS-6.16,1,20160506,112200,89740.0000000,89750.0000000,89620.0000000,89630.0000000,1852
RTS-6.16,1,20160506,112300,89640.0000000,89660.0000000,89590.0000000,89640.0000000,1278
RTS-6.16,1,20160506,112400,89630.0000000,89680.0000000,89550.0000000,89570.0000000,1629
RTS-6.16,1,20160506,112500,89560.0000000,89620.0000000,89550.0000000,89620.0000000,794
RTS-6.16,1,20160506,112600,89620.0000000,89700.0000000,89610.0000000,89650.0000000,1309
RTS-6.16,1,20160506,112700,89640.0000000,89700.0000000,89620.0000000,89650.0000000,735
RTS-6.16,1,20160506,112800,89630.0000000,89700.0000000,89630.0000000,89660.0000000,1041
RTS-6.16,1,20160506,112900,89670.0000000,89690.0000000,89580.0000000,89650.0000000,1550
RTS-6.16,1,20160506,113000,89650.0000000,89670.0000000,89590.0000000,89650.0000000,1633
RTS-6.16,1,20160506,113100,89650.0000000,89660.0000000,89600.0000000,89640.0000000,362
RTS-6.16,1,20160506,113200,89630.0000000,89640.0000000,89570.0000000,89620.0000000,586
RTS-6.16,1,20160506,113300,89610.0000000,89730.0000000,89610.0000000,89720.0000000,867
RTS-6.16,1,20160506,113400,89700.0000000,89780.0000000,89660.0000000,89770.0000000,973
RTS-6.16,1,20160506,113500,89760.0000000,89770.0000000,89690.0000000,89720.0000000,1008
RTS-6.16,1,20160506,113600,89730.0000000,89810.0000000,89730.0000000,89800.0000000,655
RTS-6.16,1,20160506,113700,89800.0000000,89820.0000000,89760.0000000,89800.0000000,505
RTS-6.16,1,20160506,113800,89800.0000000,89880.0000000,89800.0000000,89880.0000000,1289
RTS-6.16,1,20160506,113900,89880.0000000,89880.0000000,89800.0000000,89850.0000000,930
RTS-6.16,1,20160506,114000,89850.0000000,89860.0000000,89740.0000000,89760.0000000,648
RTS-6.16,1,20160506,114100,89760.0000000,89780.0000000,89720.0000000,89760.0000000,426
RTS-6.16,1,20160506,114200,89780.0000000,89800.0000000,89730.0000000,89800.0000000,642
RTS-6.16,1,20160506,114300,89800.0000000,89830.0000000,89730.0000000,89820.0000000,820
RTS-6.16,1,20160506,114400,89820.0000000,89880.0000000,89820.0000000,89860.0000000,817
RTS-6.16,1,20160506,114500,89860.0000000,89870.0000000,89770.0000000,89780.0000000,839
RTS-6.16,1,20160506,114600,89780.0000000,89820.0000000,89730.0000000,89730.0000000,599
RTS-6.16,1,20160506,114700,89730.0000000,89850.0000000,89730.0000000,89780.0000000,804
RTS-6.16,1,20160506,114800,89790.0000000,89810.0000000,89740.0000000,89780.0000000,470
RTS-6.16,1,20160506,114900,89780.0000000,89930.0000000,89770.0000000,89890.0000000,1438
RTS-6.16,1,20160506,115000,89900.0000000,89950.0000000,89860.0000000,89890.0000000,1000
RTS-6.16,1,20160506,115100,89890.0000000,89910.0000000,89810.0000000,89870.0000000,970
RTS-6.16,1,20160506,115200,89870.0000000,89880.0000000,89790.0000000,89830.0000000,576
RTS-6.16,1,20160506,115300,89820.0000000,89840.0000000,89780.0000000,89820.0000000,295
RTS-6.16,1,20160506,115400,89820.0000000,89840.0000000,89780.0000000,89790.0000000,263
RTS-6.16,1,20160506,115500,89800.0000000,89930.0000000,89790.0000000,89870.0000000,1071
RTS-6.16,1,20160506,115600,89880.0000000,89890.0000000,89810.0000000,89850.0000000,653
RTS-6.16,1,20160506,115700,89860.0000000,89880.0000000,89760.0000000,89770.0000000,923
RTS-6.16,1,20160506,115800,89770.0000000,89790.0000000,89720.0000000,89750.0000000,746
RTS-6.16,1,20160506,115900,89770.0000000,89880.0000000,89760.0000000,89840.0000000,1317
RTS-6.16,1,20160506,120000,89830.0000000,89850.0000000,89780.0000000,89780.0000000,460
RTS-6.16,1,20160506,120100,89800.0000000,89800.0000000,89630.0000000,89670.0000000,1496
RTS-6.16,1,20160506,120200,89660.0000000,89660.0000000,89570.0000000,89620.0000000,1472
RTS-6.16,1,20160506,120300,89640.0000000,89680.0000000,89580.0000000,89590.0000000,1219
RTS-6.16,1,20160506,120400,89590.0000000,89640.0000000,89570.0000000,89610.0000000,851
RTS-6.16,1,20160506,120500,89590.0000000,89600.0000000,89430.0000000,89510.0000000,4607
RTS-6.16,1,20160506,120600,89520.0000000,89540.0000000,89470.0000000,89530.0000000,634
RTS-6.16,1,20160506,120700,89530.0000000,89580.0000000,89520.0000000,89560.0000000,846
RTS-6.16,1,20160506,120800,89550.0000000,89560.0000000,89480.0000000,89490.0000000,819
RTS-6.16,1,20160506,120900,89490.0000000,89500.0000000,89410.0000000,89410.0000000,1317
RTS-6.16,1,20160506,121000,89410.0000000,89540.0000000,89400.0000000,89500.0000000,2103
RTS-6.16,1,20160506,121100,89490.0000000,89520.0000000,89450.0000000,89500.0000000,456
RTS-6.16,1,20160506,121200,89510.0000000,89580.0000000,89510.0000000,89550.0000000,852
RTS-6.16,1,20160506,121300,89550.0000000,89660.0000000,89540.0000000,89650.0000000,1883
RTS-6.16,1,20160506,121400,89640.0000000,89680.0000000,89620.0000000,89680.0000000,880
RTS-6.16,1,20160506,121500,89670.0000000,89690.0000000,89600.0000000,89610.0000000,1044
RTS-6.16,1,20160506,121600,89610.0000000,89650.0000000,89550.0000000,89570.0000000,637
RTS-6.16,1,20160506,121700,89560.0000000,89640.0000000,89560.0000000,89610.0000000,755
RTS-6.16,1,20160506,121800,89600.0000000,89600.0000000,89560.0000000,89570.0000000,496
RTS-6.16,1,20160506,121900,89580.0000000,89660.0000000,89580.0000000,89630.0000000,443
RTS-6.16,1,20160506,122000,89620.0000000,89640.0000000,89600.0000000,89620.0000000,316
RTS-6.16,1,20160506,122100,89610.0000000,89620.0000000,89470.0000000,89540.0000000,1089
RTS-6.16,1,20160506,122200,89530.0000000,89590.0000000,89520.0000000,89590.0000000,408
RTS-6.16,1,20160506,122300,89590.0000000,89700.0000000,89590.0000000,89670.0000000,862
RTS-6.16,1,20160506,122400,89680.0000000,89680.0000000,89590.0000000,89640.0000000,631
RTS-6.16,1,20160506,122500,89620.0000000,89640.0000000,89610.0000000,89620.0000000,157
RTS-6.16,1,20160506,122600,89640.0000000,89670.0000000,89630.0000000,89640.0000000,133
RTS-6.16,1,20160506,122700,89640.0000000,89700.0000000,89640.0000000,89670.0000000,348
RTS-6.16,1,20160506,122800,89670.0000000,89670.0000000,89610.0000000,89670.0000000,292
RTS-6.16,1,20160506,122900,89670.0000000,89680.0000000,89570.0000000,89590.0000000,777
RTS-6.16,1,20160506,123000,89580.0000000,89600.0000000,89490.0000000,89520.0000000,1494
RTS-6.16,1,20160506,123100,89530.0000000,89590.0000000,89530.0000000,89560.0000000,938
RTS-6.16,1,20160506,123200,89560.0000000,89630.0000000,89560.0000000,89610.0000000,718
RTS-6.16,1,20160506,123300,89600.0000000,89670.0000000,89580.0000000,89640.0000000,1041
RTS-6.16,1,20160506,123400,89640.0000000,89690.0000000,89640.0000000,89660.0000000,278
RTS-6.16,1,20160506,123500,89640.0000000,89670.0000000,89630.0000000,89650.0000000,173
RTS-6.16,1,20160506,123600,89640.0000000,89640.0000000,89520.0000000,89590.0000000,798
RTS-6.16,1,20160506,123700,89590.0000000,89650.0000000,89580.0000000,89640.0000000,281
RTS-6.16,1,20160506,123800,89650.0000000,89660.0000000,89590.0000000,89620.0000000,452
RTS-6.16,1,20160506,123900,89620.0000000,89640.0000000,89570.0000000,89590.0000000,198
RTS-6.16,1,20160506,124000,89580.0000000,89600.0000000,89550.0000000,89550.0000000,300
RTS-6.16,1,20160506,124100,89550.0000000,89590.0000000,89530.0000000,89580.0000000,227
RTS-6.16,1,20160506,124200,89580.0000000,89640.0000000,89570.0000000,89620.0000000,449
RTS-6.16,1,20160506,124300,89620.0000000,89620.0000000,89570.0000000,89590.0000000,292
RTS-6.16,1,20160506,124400,89600.0000000,89600.0000000,89440.0000000,89490.0000000,1857
RTS-6.16,1,20160506,124500,89490.0000000,89540.0000000,89470.0000000,89500.0000000,444
RTS-6.16,1,20160506,124600,89510.0000000,89540.0000000,89500.0000000,89520.0000000,212
RTS-6.16,1,20160506,124700,89530.0000000,89590.0000000,89520.0000000,89540.0000000,606
RTS-6.16,1,20160506,124800,89530.0000000,89540.0000000,89520.0000000,89530.0000000,166
RTS-6.16,1,20160506,124900,89520.0000000,89560.0000000,89500.0000000,89530.0000000,352
RTS-6.16,1,20160506,125000,89530.0000000,89530.0000000,89460.0000000,89470.0000000,771
RTS-6.16,1,20160506,125100,89470.0000000,89480.0000000,89420.0000000,89460.0000000,1060
RTS-6.16,1,20160506,125200,89450.0000000,89560.0000000,89450.0000000,89550.0000000,491
RTS-6.16,1,20160506,125300,89540.0000000,89620.0000000,89520.0000000,89520.0000000,966
RTS-6.16,1,20160506,125400,89520.0000000,89530.0000000,89350.0000000,89380.0000000,2430
RTS-6.16,1,20160506,125500,89380.0000000,89460.0000000,89360.0000000,89430.0000000,1050
RTS-6.16,1,20160506,125600,89430.0000000,89440.0000000,89340.0000000,89370.0000000,1377
RTS-6.16,1,20160506,125700,89370.0000000,89430.0000000,89370.0000000,89390.0000000,505
RTS-6.16,1,20160506,125800,89380.0000000,89410.0000000,89370.0000000,89410.0000000,299
RTS-6.16,1,20160506,125900,89400.0000000,89450.0000000,89400.0000000,89410.0000000,509
RTS-6.16,1,20160506,130000,89410.0000000,89410.0000000,89330.0000000,89400.0000000,1984
RTS-6.16,1,20160506,130100,89390.0000000,89440.0000000,89370.0000000,89370.0000000,635
RTS-6.16,1,20160506,130200,89380.0000000,89400.0000000,89310.0000000,89340.0000000,871
RTS-6.16,1,20160506,130300,89340.0000000,89340.0000000,89270.0000000,89310.0000000,1288
RTS-6.16,1,20160506,130400,89300.0000000,89410.0000000,89300.0000000,89380.0000000,879
RTS-6.16,1,20160506,130500,89400.0000000,89440.0000000,89380.0000000,89440.0000000,689
RTS-6.16,1,20160506,130600,89430.0000000,89470.0000000,89420.0000000,89470.0000000,415
RTS-6.16,1,20160506,130700,89470.0000000,89510.0000000,89450.0000000,89490.0000000,540
RTS-6.16,1,20160506,130800,89480.0000000,89510.0000000,89470.0000000,89480.0000000,371
RTS-6.16,1,20160506,130900,89470.0000000,89490.0000000,89430.0000000,89470.0000000,438
RTS-6.16,1,20160506,131000,89460.0000000,89490.0000000,89430.0000000,89440.0000000,405
RTS-6.16,1,20160506,131100,89440.0000000,89510.0000000,89430.0000000,89460.0000000,556
RTS-6.16,1,20160506,131200,89470.0000000,89550.0000000,89470.0000000,89490.0000000,816
RTS-6.16,1,20160506,131300,89510.0000000,89600.0000000,89510.0000000,89550.0000000,890
RTS-6.16,1,20160506,131400,89560.0000000,89570.0000000,89500.0000000,89500.0000000,308
RTS-6.16,1,20160506,131500,89500.0000000,89540.0000000,89480.0000000,89530.0000000,394
RTS-6.16,1,20160506,131600,89530.0000000,89550.0000000,89490.0000000,89520.0000000,153
RTS-6.16,1,20160506,131700,89520.0000000,89530.0000000,89470.0000000,89480.0000000,199
RTS-6.16,1,20160506,131800,89470.0000000,89490.0000000,89400.0000000,89430.0000000,1623
RTS-6.16,1,20160506,131900,89420.0000000,89440.0000000,89380.0000000,89400.0000000,704
RTS-6.16,1,20160506,132000,89410.0000000,89490.0000000,89410.0000000,89440.0000000,806
RTS-6.16,1,20160506,132100,89440.0000000,89450.0000000,89430.0000000,89430.0000000,184
RTS-6.16,1,20160506,132200,89430.0000000,89440.0000000,89390.0000000,89410.0000000,339
RTS-6.16,1,20160506,132300,89420.0000000,89520.0000000,89420.0000000,89520.0000000,554
RTS-6.16,1,20160506,132400,89500.0000000,89530.0000000,89470.0000000,89530.0000000,477
RTS-6.16,1,20160506,132500,89530.0000000,89590.0000000,89500.0000000,89580.0000000,857
RTS-6.16,1,20160506,132600,89580.0000000,89600.0000000,89550.0000000,89560.0000000,276
RTS-6.16,1,20160506,132700,89550.0000000,89600.0000000,89540.0000000,89550.0000000,336
RTS-6.16,1,20160506,132800,89560.0000000,89570.0000000,89470.0000000,89480.0000000,576
RTS-6.16,1,20160506,132900,89490.0000000,89550.0000000,89490.0000000,89550.0000000,270
RTS-6.16,1,20160506,133000,89530.0000000,89550.0000000,89470.0000000,89470.0000000,375
RTS-6.16,1,20160506,133100,89470.0000000,89500.0000000,89400.0000000,89410.0000000,608
RTS-6.16,1,20160506,133200,89420.0000000,89450.0000000,89370.0000000,89410.0000000,1401
RTS-6.16,1,20160506,133300,89400.0000000,89440.0000000,89380.0000000,89420.0000000,371
RTS-6.16,1,20160506,133400,89430.0000000,89500.0000000,89420.0000000,89480.0000000,535
RTS-6.16,1,20160506,133500,89490.0000000,89520.0000000,89470.0000000,89500.0000000,243
RTS-6.16,1,20160506,133600,89500.0000000,89500.0000000,89450.0000000,89460.0000000,138
RTS-6.16,1,20160506,133700,89470.0000000,89480.0000000,89380.0000000,89380.0000000,965
RTS-6.16,1,20160506,133800,89390.0000000,89440.0000000,89390.0000000,89440.0000000,405
RTS-6.16,1,20160506,133900,89450.0000000,89460.0000000,89430.0000000,89450.0000000,88
RTS-6.16,1,20160506,134000,89440.0000000,89500.0000000,89400.0000000,89500.0000000,434
RTS-6.16,1,20160506,134100,89490.0000000,89610.0000000,89460.0000000,89570.0000000,1951
RTS-6.16,1,20160506,134200,89560.0000000,89570.0000000,89470.0000000,89470.0000000,1008
RTS-6.16,1,20160506,134300,89480.0000000,89550.0000000,89480.0000000,89550.0000000,293
RTS-6.16,1,20160506,134400,89550.0000000,89550.0000000,89520.0000000,89550.0000000,283
RTS-6.16,1,20160506,134500,89540.0000000,89600.0000000,89510.0000000,89590.0000000,513
RTS-6.16,1,20160506,134600,89580.0000000,89600.0000000,89540.0000000,89540.0000000,467
RTS-6.16,1,20160506,134700,89530.0000000,89560.0000000,89520.0000000,89540.0000000,262
RTS-6.16,1,20160506,134800,89530.0000000,89550.0000000,89500.0000000,89520.0000000,168
RTS-6.16,1,20160506,134900,89510.0000000,89540.0000000,89500.0000000,89540.0000000,90
RTS-6.16,1,20160506,135000,89530.0000000,89570.0000000,89520.0000000,89550.0000000,371
RTS-6.16,1,20160506,135100,89540.0000000,89580.0000000,89540.0000000,89570.0000000,131
RTS-6.16,1,20160506,135200,89570.0000000,89580.0000000,89550.0000000,89570.0000000,150
RTS-6.16,1,20160506,135300,89570.0000000,89570.0000000,89530.0000000,89540.0000000,249
RTS-6.16,1,20160506,135400,89530.0000000,89570.0000000,89530.0000000,89550.0000000,259
RTS-6.16,1,20160506,135500,89570.0000000,89570.0000000,89500.0000000,89500.0000000,281
RTS-6.16,1,20160506,135600,89500.0000000,89530.0000000,89470.0000000,89520.0000000,381
RTS-6.16,1,20160506,135700,89510.0000000,89530.0000000,89480.0000000,89480.0000000,79
RTS-6.16,1,20160506,135800,89470.0000000,89490.0000000,89460.0000000,89480.0000000,79
RTS-6.16,1,20160506,135900,89480.0000000,89480.0000000,89430.0000000,89450.0000000,583
RTS-6.16,1,20160506,140500,89450.0000000,89510.0000000,89410.0000000,89430.0000000,978
RTS-6.16,1,20160506,140600,89440.0000000,89440.0000000,89410.0000000,89430.0000000,127
RTS-6.16,1,20160506,140700,89410.0000000,89490.0000000,89410.0000000,89480.0000000,407
RTS-6.16,1,20160506,140800,89480.0000000,89490.0000000,89460.0000000,89490.0000000,74
RTS-6.16,1,20160506,140900,89500.0000000,89550.0000000,89500.0000000,89540.0000000,389
RTS-6.16,1,20160506,141000,89550.0000000,89590.0000000,89530.0000000,89580.0000000,616
RTS-6.16,1,20160506,141100,89580.0000000,89680.0000000,89560.0000000,89650.0000000,1494
RTS-6.16,1,20160506,141200,89660.0000000,89680.0000000,89610.0000000,89630.0000000,843
RTS-6.16,1,20160506,141300,89630.0000000,89660.0000000,89610.0000000,89640.0000000,392
RTS-6.16,1,20160506,141400,89650.0000000,89660.0000000,89590.0000000,89620.0000000,293
RTS-6.16,1,20160506,141500,89610.0000000,89620.0000000,89570.0000000,89590.0000000,331
RTS-6.16,1,20160506,141600,89590.0000000,89590.0000000,89550.0000000,89560.0000000,422
RTS-6.16,1,20160506,141700,89550.0000000,89590.0000000,89540.0000000,89570.0000000,129
RTS-6.16,1,20160506,141800,89570.0000000,89570.0000000,89530.0000000,89540.0000000,294
RTS-6.16,1,20160506,141900,89550.0000000,89550.0000000,89520.0000000,89540.0000000,71
RTS-6.16,1,20160506,142000,89520.0000000,89530.0000000,89450.0000000,89520.0000000,1314
RTS-6.16,1,20160506,142100,89530.0000000,89540.0000000,89480.0000000,89500.0000000,578
RTS-6.16,1,20160506,142200,89510.0000000,89510.0000000,89440.0000000,89470.0000000,564
RTS-6.16,1,20160506,142300,89460.0000000,89510.0000000,89460.0000000,89490.0000000,269
RTS-6.16,1,20160506,142400,89480.0000000,89520.0000000,89470.0000000,89510.0000000,399
RTS-6.16,1,20160506,142500,89510.0000000,89510.0000000,89470.0000000,89480.0000000,220
RTS-6.16,1,20160506,142600,89480.0000000,89530.0000000,89470.0000000,89520.0000000,191
RTS-6.16,1,20160506,142700,89530.0000000,89560.0000000,89520.0000000,89550.0000000,427
RTS-6.16,1,20160506,142800,89550.0000000,89560.0000000,89530.0000000,89560.0000000,58
RTS-6.16,1,20160506,142900,89560.0000000,89560.0000000,89430.0000000,89430.0000000,1326
RTS-6.16,1,20160506,143000,89440.0000000,89510.0000000,89420.0000000,89450.0000000,1147
RTS-6.16,1,20160506,143100,89450.0000000,89470.0000000,89420.0000000,89450.0000000,309
RTS-6.16,1,20160506,143200,89450.0000000,89470.0000000,89430.0000000,89440.0000000,167
RTS-6.16,1,20160506,143300,89440.0000000,89450.0000000,89420.0000000,89430.0000000,182
RTS-6.16,1,20160506,143400,89440.0000000,89460.0000000,89420.0000000,89430.0000000,195
RTS-6.16,1,20160506,143500,89430.0000000,89500.0000000,89420.0000000,89470.0000000,589
RTS-6.16,1,20160506,143600,89470.0000000,89540.0000000,89460.0000000,89500.0000000,516
RTS-6.16,1,20160506,143700,89490.0000000,89500.0000000,89420.0000000,89430.0000000,819
RTS-6.16,1,20160506,143800,89430.0000000,89430.0000000,89310.0000000,89380.0000000,2634
RTS-6.16,1,20160506,143900,89370.0000000,89400.0000000,89340.0000000,89340.0000000,583
RTS-6.16,1,20160506,144000,89340.0000000,89350.0000000,89270.0000000,89280.0000000,2459
RTS-6.16,1,20160506,144100,89280.0000000,89380.0000000,89280.0000000,89350.0000000,848
RTS-6.16,1,20160506,144200,89350.0000000,89380.0000000,89290.0000000,89320.0000000,1411
RTS-6.16,1,20160506,144300,89310.0000000,89350.0000000,89150.0000000,89160.0000000,4472
RTS-6.16,1,20160506,144400,89180.0000000,89240.0000000,89150.0000000,89210.0000000,1831
RTS-6.16,1,20160506,144500,89210.0000000,89240.0000000,89180.0000000,89200.0000000,1046
RTS-6.16,1,20160506,144600,89200.0000000,89240.0000000,89170.0000000,89220.0000000,574
RTS-6.16,1,20160506,144700,89210.0000000,89250.0000000,89200.0000000,89250.0000000,450
RTS-6.16,1,20160506,144800,89240.0000000,89270.0000000,89200.0000000,89210.0000000,794
RTS-6.16,1,20160506,144900,89210.0000000,89280.0000000,89180.0000000,89270.0000000,516
RTS-6.16,1,20160506,145000,89270.0000000,89290.0000000,89250.0000000,89280.0000000,314
RTS-6.16,1,20160506,145100,89280.0000000,89290.0000000,89200.0000000,89240.0000000,1325
RTS-6.16,1,20160506,145200,89250.0000000,89290.0000000,89250.0000000,89290.0000000,466
RTS-6.16,1,20160506,145300,89280.0000000,89290.0000000,89240.0000000,89240.0000000,304
RTS-6.16,1,20160506,145400,89250.0000000,89300.0000000,89240.0000000,89290.0000000,225
RTS-6.16,1,20160506,145500,89290.0000000,89290.0000000,89240.0000000,89290.0000000,313
RTS-6.16,1,20160506,145600,89280.0000000,89340.0000000,89280.0000000,89310.0000000,697
RTS-6.16,1,20160506,145700,89310.0000000,89320.0000000,89270.0000000,89290.0000000,310
RTS-6.16,1,20160506,145800,89290.0000000,89290.0000000,89260.0000000,89260.0000000,238
RTS-6.16,1,20160506,145900,89270.0000000,89280.0000000,89240.0000000,89240.0000000,511
RTS-6.16,1,20160506,150000,89250.0000000,89280.0000000,89200.0000000,89250.0000000,1595
RTS-6.16,1,20160506,150100,89230.0000000,89250.0000000,89200.0000000,89230.0000000,437
RTS-6.16,1,20160506,150200,89250.0000000,89300.0000000,89210.0000000,89290.0000000,633
RTS-6.16,1,20160506,150300,89290.0000000,89300.0000000,89210.0000000,89230.0000000,406
RTS-6.16,1,20160506,150400,89230.0000000,89260.0000000,89160.0000000,89250.0000000,824
RTS-6.16,1,20160506,150500,89250.0000000,89250.0000000,89190.0000000,89250.0000000,260
RTS-6.16,1,20160506,150600,89240.0000000,89270.0000000,89210.0000000,89260.0000000,363
RTS-6.16,1,20160506,150700,89260.0000000,89270.0000000,89220.0000000,89230.0000000,193
RTS-6.16,1,20160506,150800,89230.0000000,89350.0000000,89220.0000000,89290.0000000,1243
RTS-6.16,1,20160506,150900,89300.0000000,89320.0000000,89270.0000000,89320.0000000,200
RTS-6.16,1,20160506,151000,89320.0000000,89340.0000000,89190.0000000,89230.0000000,1620
RTS-6.16,1,20160506,151100,89220.0000000,89230.0000000,89160.0000000,89200.0000000,1393
RTS-6.16,1,20160506,151200,89180.0000000,89250.0000000,89170.0000000,89220.0000000,568
RTS-6.16,1,20160506,151300,89220.0000000,89250.0000000,89210.0000000,89230.0000000,227
RTS-6.16,1,20160506,151400,89230.0000000,89250.0000000,89190.0000000,89230.0000000,531
RTS-6.16,1,20160506,151500,89230.0000000,89280.0000000,89230.0000000,89230.0000000,527
RTS-6.16,1,20160506,151600,89230.0000000,89280.0000000,89160.0000000,89260.0000000,990
RTS-6.16,1,20160506,151700,89260.0000000,89350.0000000,89260.0000000,89300.0000000,913
RTS-6.16,1,20160506,151800,89290.0000000,89310.0000000,89270.0000000,89290.0000000,237
RTS-6.16,1,20160506,151900,89280.0000000,89350.0000000,89280.0000000,89290.0000000,1166
RTS-6.16,1,20160506,152000,89290.0000000,89300.0000000,89220.0000000,89230.0000000,1327
RTS-6.16,1,20160506,152100,89230.0000000,89260.0000000,89190.0000000,89250.0000000,775
RTS-6.16,1,20160506,152200,89250.0000000,89270.0000000,89190.0000000,89200.0000000,930
RTS-6.16,1,20160506,152300,89200.0000000,89250.0000000,89170.0000000,89210.0000000,866
RTS-6.16,1,20160506,152400,89220.0000000,89260.0000000,89210.0000000,89240.0000000,202
RTS-6.16,1,20160506,152500,89250.0000000,89290.0000000,89210.0000000,89250.0000000,827
RTS-6.16,1,20160506,152600,89250.0000000,89290.0000000,89220.0000000,89280.0000000,264
RTS-6.16,1,20160506,152700,89270.0000000,89290.0000000,89240.0000000,89240.0000000,278
RTS-6.16,1,20160506,152800,89250.0000000,89290.0000000,89250.0000000,89270.0000000,253
RTS-6.16,1,20160506,152900,89280.0000000,89350.0000000,89270.0000000,89340.0000000,1036
RTS-6.16,1,20160506,153000,89320.0000000,89490.0000000,89310.0000000,89460.0000000,6728
RTS-6.16,1,20160506,153100,89460.0000000,89650.0000000,89450.0000000,89530.0000000,8785
RTS-6.16,1,20160506,153200,89530.0000000,89570.0000000,89410.0000000,89480.0000000,3194
RTS-6.16,1,20160506,153300,89480.0000000,89670.0000000,89470.0000000,89620.0000000,3752
RTS-6.16,1,20160506,153400,89620.0000000,89670.0000000,89520.0000000,89590.0000000,2626
RTS-6.16,1,20160506,153500,89570.0000000,89650.0000000,89550.0000000,89560.0000000,1905
RTS-6.16,1,20160506,153600,89560.0000000,89650.0000000,89540.0000000,89620.0000000,1299
RTS-6.16,1,20160506,153700,89610.0000000,89680.0000000,89550.0000000,89560.0000000,2194
RTS-6.16,1,20160506,153800,89550.0000000,89590.0000000,89350.0000000,89390.0000000,3197
RTS-6.16,1,20160506,153900,89400.0000000,89460.0000000,89310.0000000,89410.0000000,2629
RTS-6.16,1,20160506,154000,89420.0000000,89430.0000000,89260.0000000,89340.0000000,3127
RTS-6.16,1,20160506,154100,89340.0000000,89410.0000000,89300.0000000,89310.0000000,2015
RTS-6.16,1,20160506,154200,89310.0000000,89310.0000000,89190.0000000,89280.0000000,3883
RTS-6.16,1,20160506,154300,89280.0000000,89300.0000000,89140.0000000,89170.0000000,2981
RTS-6.16,1,20160506,154400,89170.0000000,89190.0000000,89120.0000000,89130.0000000,2375
RTS-6.16,1,20160506,154500,89140.0000000,89210.0000000,89030.0000000,89040.0000000,5163
RTS-6.16,1,20160506,154600,89040.0000000,89070.0000000,88950.0000000,89040.0000000,5556
RTS-6.16,1,20160506,154700,89030.0000000,89110.0000000,89000.0000000,89110.0000000,1952
RTS-6.16,1,20160506,154800,89100.0000000,89130.0000000,89000.0000000,89060.0000000,3131
RTS-6.16,1,20160506,154900,89060.0000000,89060.0000000,88950.0000000,88960.0000000,2607
RTS-6.16,1,20160506,155000,88960.0000000,89080.0000000,88950.0000000,89050.0000000,2066
RTS-6.16,1,20160506,155100,89040.0000000,89130.0000000,88970.0000000,89130.0000000,1305
RTS-6.16,1,20160506,155200,89130.0000000,89190.0000000,89090.0000000,89160.0000000,1787
RTS-6.16,1,20160506,155300,89160.0000000,89180.0000000,89080.0000000,89100.0000000,750
RTS-6.16,1,20160506,155400,89090.0000000,89140.0000000,89060.0000000,89100.0000000,755
RTS-6.16,1,20160506,155500,89100.0000000,89170.0000000,89070.0000000,89140.0000000,1136
RTS-6.16,1,20160506,155600,89130.0000000,89160.0000000,89100.0000000,89120.0000000,400
RTS-6.16,1,20160506,155700,89120.0000000,89140.0000000,89060.0000000,89070.0000000,528
RTS-6.16,1,20160506,155800,89060.0000000,89130.0000000,89010.0000000,89120.0000000,1195
RTS-6.16,1,20160506,155900,89110.0000000,89240.0000000,89100.0000000,89220.0000000,2514
RTS-6.16,1,20160506,160000,89210.0000000,89230.0000000,89110.0000000,89210.0000000,1987
RTS-6.16,1,20160506,160100,89200.0000000,89230.0000000,89160.0000000,89220.0000000,806
RTS-6.16,1,20160506,160200,89210.0000000,89210.0000000,89120.0000000,89140.0000000,983
RTS-6.16,1,20160506,160300,89140.0000000,89210.0000000,89120.0000000,89200.0000000,776
RTS-6.16,1,20160506,160400,89190.0000000,89350.0000000,89160.0000000,89340.0000000,4303
RTS-6.16,1,20160506,160500,89350.0000000,89390.0000000,89310.0000000,89380.0000000,1703
RTS-6.16,1,20160506,160600,89370.0000000,89410.0000000,89360.0000000,89370.0000000,2001
RTS-6.16,1,20160506,160700,89380.0000000,89470.0000000,89340.0000000,89430.0000000,3564
RTS-6.16,1,20160506,160800,89420.0000000,89450.0000000,89380.0000000,89400.0000000,1219
RTS-6.16,1,20160506,160900,89410.0000000,89590.0000000,89390.0000000,89580.0000000,2659
RTS-6.16,1,20160506,161000,89570.0000000,89650.0000000,89560.0000000,89600.0000000,3696
RTS-6.16,1,20160506,161100,89610.0000000,89620.0000000,89520.0000000,89550.0000000,1040
RTS-6.16,1,20160506,161200,89540.0000000,89650.0000000,89540.0000000,89560.0000000,2369
RTS-6.16,1,20160506,161300,89560.0000000,89560.0000000,89510.0000000,89530.0000000,1147
RTS-6.16,1,20160506,161400,89530.0000000,89610.0000000,89520.0000000,89610.0000000,1000
RTS-6.16,1,20160506,161500,89610.0000000,89830.0000000,89610.0000000,89710.0000000,6368
RTS-6.16,1,20160506,161600,89720.0000000,89780.0000000,89670.0000000,89750.0000000,3606
RTS-6.16,1,20160506,161700,89760.0000000,89890.0000000,89760.0000000,89790.0000000,3572
RTS-6.16,1,20160506,161800,89800.0000000,89800.0000000,89730.0000000,89760.0000000,1285
RTS-6.16,1,20160506,161900,89760.0000000,89860.0000000,89720.0000000,89810.0000000,2145
RTS-6.16,1,20160506,162000,89800.0000000,89820.0000000,89730.0000000,89750.0000000,1610
RTS-6.16,1,20160506,162100,89760.0000000,89810.0000000,89730.0000000,89740.0000000,750
RTS-6.16,1,20160506,162200,89760.0000000,89760.0000000,89690.0000000,89710.0000000,1470
RTS-6.16,1,20160506,162300,89720.0000000,89730.0000000,89630.0000000,89640.0000000,1859
RTS-6.16,1,20160506,162400,89650.0000000,89700.0000000,89590.0000000,89640.0000000,1587
RTS-6.16,1,20160506,162500,89630.0000000,89690.0000000,89620.0000000,89690.0000000,935
RTS-6.16,1,20160506,162600,89670.0000000,89710.0000000,89630.0000000,89630.0000000,708
RTS-6.16,1,20160506,162700,89640.0000000,89680.0000000,89590.0000000,89650.0000000,985
RTS-6.16,1,20160506,162800,89660.0000000,89670.0000000,89610.0000000,89610.0000000,860
RTS-6.16,1,20160506,162900,89620.0000000,89650.0000000,89560.0000000,89620.0000000,1285
RTS-6.16,1,20160506,163000,89610.0000000,89740.0000000,89610.0000000,89670.0000000,2065
RTS-6.16,1,20160506,163100,89670.0000000,89700.0000000,89570.0000000,89650.0000000,1756
RTS-6.16,1,20160506,163200,89650.0000000,89810.0000000,89650.0000000,89810.0000000,1979
RTS-6.16,1,20160506,163300,89810.0000000,89820.0000000,89690.0000000,89700.0000000,1663
RTS-6.16,1,20160506,163400,89710.0000000,89730.0000000,89590.0000000,89590.0000000,1886
RTS-6.16,1,20160506,163500,89590.0000000,89650.0000000,89530.0000000,89580.0000000,1926
RTS-6.16,1,20160506,163600,89570.0000000,89580.0000000,89450.0000000,89550.0000000,2268
RTS-6.16,1,20160506,163700,89550.0000000,89620.0000000,89530.0000000,89570.0000000,905
RTS-6.16,1,20160506,163800,89580.0000000,89810.0000000,89560.0000000,89810.0000000,2616
RTS-6.16,1,20160506,163900,89790.0000000,89840.0000000,89740.0000000,89760.0000000,2616
RTS-6.16,1,20160506,164000,89760.0000000,89940.0000000,89750.0000000,89900.0000000,3306
RTS-6.16,1,20160506,164100,89920.0000000,90060.0000000,89900.0000000,90040.0000000,3934
RTS-6.16,1,20160506,164200,90030.0000000,90110.0000000,89990.0000000,90010.0000000,2409
RTS-6.16,1,20160506,164300,90010.0000000,90050.0000000,89940.0000000,90040.0000000,2215
RTS-6.16,1,20160506,164400,90040.0000000,90060.0000000,89970.0000000,90040.0000000,1552
RTS-6.16,1,20160506,164500,90040.0000000,90070.0000000,89950.0000000,89960.0000000,2058
RTS-6.16,1,20160506,164600,89970.0000000,90020.0000000,89890.0000000,89930.0000000,2036
RTS-6.16,1,20160506,164700,89930.0000000,90000.0000000,89900.0000000,89950.0000000,1403
RTS-6.16,1,20160506,164800,89950.0000000,90040.0000000,89930.0000000,89980.0000000,1793
RTS-6.16,1,20160506,164900,90000.0000000,90080.0000000,89970.0000000,90050.0000000,979
RTS-6.16,1,20160506,165000,90050.0000000,90270.0000000,90050.0000000,90240.0000000,4877
RTS-6.16,1,20160506,165100,90260.0000000,90280.0000000,90190.0000000,90270.0000000,2260
RTS-6.16,1,20160506,165200,90270.0000000,90320.0000000,90160.0000000,90200.0000000,3313
RTS-6.16,1,20160506,165300,90210.0000000,90380.0000000,90190.0000000,90360.0000000,3511
RTS-6.16,1,20160506,165400,90370.0000000,90420.0000000,90310.0000000,90380.0000000,2694
RTS-6.16,1,20160506,165500,90370.0000000,90470.0000000,90370.0000000,90440.0000000,3905
RTS-6.16,1,20160506,165600,90440.0000000,90490.0000000,90420.0000000,90430.0000000,2346
RTS-6.16,1,20160506,165700,90420.0000000,90450.0000000,90320.0000000,90350.0000000,3407
RTS-6.16,1,20160506,165800,90330.0000000,90390.0000000,90260.0000000,90260.0000000,2515
RTS-6.16,1,20160506,165900,90270.0000000,90360.0000000,90260.0000000,90340.0000000,1421
RTS-6.16,1,20160506,170000,90340.0000000,90430.0000000,90340.0000000,90400.0000000,3074
RTS-6.16,1,20160506,170100,90410.0000000,90600.0000000,90410.0000000,90550.0000000,4340
RTS-6.16,1,20160506,170200,90550.0000000,90590.0000000,90500.0000000,90550.0000000,2071
RTS-6.16,1,20160506,170300,90570.0000000,90740.0000000,90550.0000000,90700.0000000,5914
RTS-6.16,1,20160506,170400,90700.0000000,90800.0000000,90680.0000000,90790.0000000,3879
RTS-6.16,1,20160506,170500,90780.0000000,90850.0000000,90740.0000000,90750.0000000,3488
RTS-6.16,1,20160506,170600,90760.0000000,90900.0000000,90720.0000000,90870.0000000,3474
RTS-6.16,1,20160506,170700,90860.0000000,90890.0000000,90750.0000000,90770.0000000,4486
RTS-6.16,1,20160506,170800,90760.0000000,90770.0000000,90670.0000000,90720.0000000,2044
RTS-6.16,1,20160506,170900,90720.0000000,90740.0000000,90670.0000000,90710.0000000,1147
RTS-6.16,1,20160506,171000,90700.0000000,90760.0000000,90660.0000000,90710.0000000,2506
RTS-6.16,1,20160506,171100,90710.0000000,90730.0000000,90640.0000000,90660.0000000,1472
RTS-6.16,1,20160506,171200,90650.0000000,90680.0000000,90590.0000000,90600.0000000,1759
RTS-6.16,1,20160506,171300,90600.0000000,90630.0000000,90580.0000000,90590.0000000,1484
RTS-6.16,1,20160506,171400,90600.0000000,90660.0000000,90590.0000000,90600.0000000,1237
RTS-6.16,1,20160506,171500,90600.0000000,90660.0000000,90570.0000000,90650.0000000,2676
RTS-6.16,1,20160506,171600,90660.0000000,90690.0000000,90540.0000000,90570.0000000,1271
RTS-6.16,1,20160506,171700,90570.0000000,90620.0000000,90550.0000000,90610.0000000,1335
RTS-6.16,1,20160506,171800,90620.0000000,90720.0000000,90570.0000000,90690.0000000,3040
RTS-6.16,1,20160506,171900,90700.0000000,90760.0000000,90630.0000000,90640.0000000,1727
RTS-6.16,1,20160506,172000,90650.0000000,90660.0000000,90570.0000000,90600.0000000,2011
RTS-6.16,1,20160506,172100,90590.0000000,90640.0000000,90520.0000000,90530.0000000,970
RTS-6.16,1,20160506,172200,90530.0000000,90570.0000000,90510.0000000,90540.0000000,1200
RTS-6.16,1,20160506,172300,90540.0000000,90540.0000000,90450.0000000,90450.0000000,2907
RTS-6.16,1,20160506,172400,90450.0000000,90500.0000000,90390.0000000,90390.0000000,1893
RTS-6.16,1,20160506,172500,90390.0000000,90470.0000000,90390.0000000,90460.0000000,1744
RTS-6.16,1,20160506,172600,90460.0000000,90490.0000000,90420.0000000,90440.0000000,725
RTS-6.16,1,20160506,172700,90450.0000000,90470.0000000,90370.0000000,90420.0000000,1406
RTS-6.16,1,20160506,172800,90420.0000000,90430.0000000,90360.0000000,90400.0000000,966
RTS-6.16,1,20160506,172900,90390.0000000,90420.0000000,90330.0000000,90330.0000000,988
RTS-6.16,1,20160506,173000,90330.0000000,90380.0000000,90320.0000000,90370.0000000,1598
RTS-6.16,1,20160506,173100,90350.0000000,90440.0000000,90350.0000000,90430.0000000,920
RTS-6.16,1,20160506,173200,90430.0000000,90490.0000000,90410.0000000,90430.0000000,1733
RTS-6.16,1,20160506,173300,90420.0000000,90450.0000000,90330.0000000,90390.0000000,1911
RTS-6.16,1,20160506,173400,90390.0000000,90440.0000000,90380.0000000,90380.0000000,814
RTS-6.16,1,20160506,173500,90390.0000000,90430.0000000,90360.0000000,90410.0000000,1697
RTS-6.16,1,20160506,173600,90420.0000000,90420.0000000,90300.0000000,90330.0000000,999
RTS-6.16,1,20160506,173700,90320.0000000,90330.0000000,90160.0000000,90200.0000000,3823
RTS-6.16,1,20160506,173800,90200.0000000,90230.0000000,90140.0000000,90190.0000000,1912
RTS-6.16,1,20160506,173900,90180.0000000,90290.0000000,90160.0000000,90250.0000000,1556
RTS-6.16,1,20160506,174000,90240.0000000,90290.0000000,90210.0000000,90220.0000000,793
RTS-6.16,1,20160506,174100,90220.0000000,90260.0000000,90080.0000000,90120.0000000,2259
RTS-6.16,1,20160506,174200,90120.0000000,90160.0000000,90100.0000000,90120.0000000,1235
RTS-6.16,1,20160506,174300,90120.0000000,90170.0000000,90060.0000000,90170.0000000,1856
RTS-6.16,1,20160506,174400,90160.0000000,90230.0000000,90140.0000000,90200.0000000,1285
RTS-6.16,1,20160506,174500,90200.0000000,90280.0000000,90170.0000000,90220.0000000,1401
RTS-6.16,1,20160506,174600,90220.0000000,90240.0000000,90150.0000000,90180.0000000,514
RTS-6.16,1,20160506,174700,90180.0000000,90210.0000000,90130.0000000,90150.0000000,752
RTS-6.16,1,20160506,174800,90160.0000000,90240.0000000,90150.0000000,90210.0000000,669
RTS-6.16,1,20160506,174900,90200.0000000,90230.0000000,90150.0000000,90170.0000000,445
RTS-6.16,1,20160506,175000,90160.0000000,90200.0000000,90150.0000000,90160.0000000,500
RTS-6.16,1,20160506,175100,90160.0000000,90180.0000000,90070.0000000,90100.0000000,1100
RTS-6.16,1,20160506,175200,90100.0000000,90140.0000000,90080.0000000,90110.0000000,503
RTS-6.16,1,20160506,175300,90100.0000000,90130.0000000,90080.0000000,90110.0000000,599
RTS-6.16,1,20160506,175400,90110.0000000,90160.0000000,90060.0000000,90140.0000000,1063
RTS-6.16,1,20160506,175500,90140.0000000,90150.0000000,90070.0000000,90080.0000000,569
RTS-6.16,1,20160506,175600,90080.0000000,90120.0000000,90070.0000000,90110.0000000,610
RTS-6.16,1,20160506,175700,90100.0000000,90100.0000000,90010.0000000,90050.0000000,1367
RTS-6.16,1,20160506,175800,90050.0000000,90120.0000000,90040.0000000,90110.0000000,636
RTS-6.16,1,20160506,175900,90100.0000000,90120.0000000,90050.0000000,90080.0000000,436
RTS-6.16,1,20160506,180000,90100.0000000,90240.0000000,90100.0000000,90230.0000000,2342
RTS-6.16,1,20160506,180100,90220.0000000,90350.0000000,90210.0000000,90290.0000000,1668
RTS-6.16,1,20160506,180200,90290.0000000,90300.0000000,90240.0000000,90280.0000000,524
RTS-6.16,1,20160506,180300,90280.0000000,90330.0000000,90260.0000000,90270.0000000,536
RTS-6.16,1,20160506,180400,90280.0000000,90290.0000000,90210.0000000,90240.0000000,695
RTS-6.16,1,20160506,180500,90240.0000000,90240.0000000,90180.0000000,90190.0000000,621
RTS-6.16,1,20160506,180600,90190.0000000,90230.0000000,90160.0000000,90200.0000000,855
RTS-6.16,1,20160506,180700,90200.0000000,90240.0000000,90180.0000000,90220.0000000,388
RTS-6.16,1,20160506,180800,90220.0000000,90280.0000000,90220.0000000,90270.0000000,615
RTS-6.16,1,20160506,180900,90270.0000000,90270.0000000,90190.0000000,90250.0000000,1267
RTS-6.16,1,20160506,181000,90240.0000000,90330.0000000,90240.0000000,90310.0000000,679
RTS-6.16,1,20160506,181100,90310.0000000,90350.0000000,90270.0000000,90300.0000000,1087
RTS-6.16,1,20160506,181200,90300.0000000,90300.0000000,90230.0000000,90230.0000000,768
RTS-6.16,1,20160506,181300,90230.0000000,90250.0000000,90140.0000000,90240.0000000,1355
RTS-6.16,1,20160506,181400,90240.0000000,90260.0000000,90200.0000000,90230.0000000,333
RTS-6.16,1,20160506,181500,90240.0000000,90410.0000000,90220.0000000,90410.0000000,2192
RTS-6.16,1,20160506,181600,90400.0000000,90420.0000000,90370.0000000,90390.0000000,1144
RTS-6.16,1,20160506,181700,90370.0000000,90410.0000000,90370.0000000,90410.0000000,563
RTS-6.16,1,20160506,181800,90410.0000000,90540.0000000,90400.0000000,90520.0000000,2951
RTS-6.16,1,20160506,181900,90530.0000000,90540.0000000,90480.0000000,90500.0000000,708
RTS-6.16,1,20160506,182000,90490.0000000,90550.0000000,90480.0000000,90520.0000000,1553
RTS-6.16,1,20160506,182100,90510.0000000,90540.0000000,90430.0000000,90540.0000000,986
RTS-6.16,1,20160506,182200,90540.0000000,90540.0000000,90370.0000000,90450.0000000,2148
RTS-6.16,1,20160506,182300,90450.0000000,90510.0000000,90430.0000000,90500.0000000,761
RTS-6.16,1,20160506,182400,90500.0000000,90600.0000000,90490.0000000,90570.0000000,1611
RTS-6.16,1,20160506,182500,90570.0000000,90640.0000000,90560.0000000,90630.0000000,1090
RTS-6.16,1,20160506,182600,90630.0000000,90680.0000000,90610.0000000,90620.0000000,1199
RTS-6.16,1,20160506,182700,90620.0000000,90700.0000000,90620.0000000,90650.0000000,1247
RTS-6.16,1,20160506,182800,90660.0000000,90700.0000000,90630.0000000,90630.0000000,1116
RTS-6.16,1,20160506,182900,90630.0000000,90660.0000000,90540.0000000,90560.0000000,1437
RTS-6.16,1,20160506,183000,90560.0000000,90590.0000000,90480.0000000,90480.0000000,1758
RTS-6.16,1,20160506,183100,90490.0000000,90510.0000000,90470.0000000,90500.0000000,733
RTS-6.16,1,20160506,183200,90510.0000000,90560.0000000,90510.0000000,90530.0000000,839
RTS-6.16,1,20160506,183300,90530.0000000,90530.0000000,90490.0000000,90500.0000000,489
RTS-6.16,1,20160506,183400,90510.0000000,90530.0000000,90460.0000000,90480.0000000,590
RTS-6.16,1,20160506,183500,90490.0000000,90580.0000000,90470.0000000,90580.0000000,1721
RTS-6.16,1,20160506,183600,90580.0000000,90670.0000000,90570.0000000,90610.0000000,2009
RTS-6.16,1,20160506,183700,90620.0000000,90790.0000000,90590.0000000,90760.0000000,2161
RTS-6.16,1,20160506,183800,90760.0000000,90790.0000000,90690.0000000,90730.0000000,1158
RTS-6.16,1,20160506,183900,90740.0000000,90750.0000000,90640.0000000,90670.0000000,1120
RTS-6.16,1,20160506,184000,90670.0000000,90690.0000000,90620.0000000,90670.0000000,1417
RTS-6.16,1,20160506,184100,90670.0000000,90690.0000000,90560.0000000,90580.0000000,2726
RTS-6.16,1,20160506,184200,90600.0000000,90630.0000000,90530.0000000,90550.0000000,598
RTS-6.16,1,20160506,184300,90550.0000000,90610.0000000,90510.0000000,90610.0000000,1242
RTS-6.16,1,20160506,184400,90610.0000000,90690.0000000,90580.0000000,90670.0000000,1575
RTS-6.16,1,20160506,190000,90500.0000000,90530.0000000,90330.0000000,90410.0000000,2608
RTS-6.16,1,20160506,190100,90400.0000000,90470.0000000,90360.0000000,90440.0000000,668
RTS-6.16,1,20160506,190200,90450.0000000,90500.0000000,90430.0000000,90450.0000000,443
RTS-6.16,1,20160506,190300,90450.0000000,90490.0000000,90420.0000000,90470.0000000,558
RTS-6.16,1,20160506,190400,90460.0000000,90460.0000000,90400.0000000,90410.0000000,315
RTS-6.16,1,20160506,190500,90410.0000000,90490.0000000,90400.0000000,90460.0000000,346
RTS-6.16,1,20160506,190600,90460.0000000,90480.0000000,90450.0000000,90470.0000000,190
RTS-6.16,1,20160506,190700,90480.0000000,90570.0000000,90480.0000000,90560.0000000,691
RTS-6.16,1,20160506,190800,90570.0000000,90640.0000000,90570.0000000,90600.0000000,630
RTS-6.16,1,20160506,190900,90600.0000000,90620.0000000,90500.0000000,90540.0000000,623
RTS-6.16,1,20160506,191000,90550.0000000,90560.0000000,90500.0000000,90540.0000000,218
RTS-6.16,1,20160506,191100,90540.0000000,90600.0000000,90520.0000000,90600.0000000,225
RTS-6.16,1,20160506,191200,90610.0000000,90690.0000000,90600.0000000,90680.0000000,702
RTS-6.16,1,20160506,191300,90680.0000000,90720.0000000,90650.0000000,90660.0000000,326
RTS-6.16,1,20160506,191400,90670.0000000,90690.0000000,90620.0000000,90670.0000000,215
RTS-6.16,1,20160506,191500,90680.0000000,90690.0000000,90630.0000000,90670.0000000,451
RTS-6.16,1,20160506,191600,90660.0000000,90670.0000000,90630.0000000,90630.0000000,205
RTS-6.16,1,20160506,191700,90640.0000000,90650.0000000,90610.0000000,90650.0000000,209
RTS-6.16,1,20160506,191800,90660.0000000,90710.0000000,90650.0000000,90710.0000000,213
RTS-6.16,1,20160506,191900,90700.0000000,90700.0000000,90650.0000000,90660.0000000,185
RTS-6.16,1,20160506,192000,90680.0000000,90690.0000000,90630.0000000,90660.0000000,281
RTS-6.16,1,20160506,192100,90660.0000000,90690.0000000,90610.0000000,90690.0000000,132
RTS-6.16,1,20160506,192200,90700.0000000,90750.0000000,90680.0000000,90680.0000000,610
RTS-6.16,1,20160506,192300,90680.0000000,90870.0000000,90670.0000000,90810.0000000,1092
RTS-6.16,1,20160506,192400,90810.0000000,90810.0000000,90690.0000000,90690.0000000,716
RTS-6.16,1,20160506,192500,90690.0000000,90690.0000000,90400.0000000,90490.0000000,2088
RTS-6.16,1,20160506,192600,90500.0000000,90520.0000000,90410.0000000,90430.0000000,650
RTS-6.16,1,20160506,192700,90430.0000000,90480.0000000,90370.0000000,90370.0000000,563
RTS-6.16,1,20160506,192800,90370.0000000,90450.0000000,90360.0000000,90420.0000000,303
RTS-6.16,1,20160506,192900,90430.0000000,90440.0000000,90380.0000000,90430.0000000,373
RTS-6.16,1,20160506,193000,90440.0000000,90470.0000000,90410.0000000,90420.0000000,374
RTS-6.16,1,20160506,193100,90420.0000000,90450.0000000,90360.0000000,90370.0000000,243
RTS-6.16,1,20160506,193200,90370.0000000,90440.0000000,90330.0000000,90410.0000000,390
RTS-6.16,1,20160506,193300,90410.0000000,90420.0000000,90360.0000000,90380.0000000,184
RTS-6.16,1,20160506,193400,90380.0000000,90380.0000000,90290.0000000,90360.0000000,558
RTS-6.16,1,20160506,193500,90360.0000000,90410.0000000,90350.0000000,90380.0000000,283
RTS-6.16,1,20160506,193600,90360.0000000,90450.0000000,90360.0000000,90390.0000000,422
RTS-6.16,1,20160506,193700,90400.0000000,90450.0000000,90400.0000000,90440.0000000,145
RTS-6.16,1,20160506,193800,90440.0000000,90480.0000000,90420.0000000,90480.0000000,257
RTS-6.16,1,20160506,193900,90480.0000000,90510.0000000,90350.0000000,90380.0000000,513
RTS-6.16,1,20160506,194000,90380.0000000,90400.0000000,90350.0000000,90360.0000000,311
RTS-6.16,1,20160506,194100,90350.0000000,90390.0000000,90320.0000000,90360.0000000,363
RTS-6.16,1,20160506,194200,90360.0000000,90380.0000000,90330.0000000,90370.0000000,173
RTS-6.16,1,20160506,194300,90360.0000000,90360.0000000,90320.0000000,90330.0000000,180
RTS-6.16,1,20160506,194400,90330.0000000,90350.0000000,90270.0000000,90310.0000000,607
RTS-6.16,1,20160506,194500,90300.0000000,90330.0000000,90280.0000000,90330.0000000,241
RTS-6.16,1,20160506,194600,90340.0000000,90370.0000000,90230.0000000,90280.0000000,690
RTS-6.16,1,20160506,194700,90270.0000000,90350.0000000,90250.0000000,90350.0000000,397
RTS-6.16,1,20160506,194800,90350.0000000,90370.0000000,90340.0000000,90350.0000000,125
RTS-6.16,1,20160506,194900,90360.0000000,90360.0000000,90340.0000000,90340.0000000,101
RTS-6.16,1,20160506,195000,90340.0000000,90340.0000000,90310.0000000,90310.0000000,97
RTS-6.16,1,20160506,195100,90320.0000000,90340.0000000,90300.0000000,90320.0000000,322
RTS-6.16,1,20160506,195200,90310.0000000,90370.0000000,90310.0000000,90370.0000000,272
RTS-6.16,1,20160506,195300,90370.0000000,90380.0000000,90350.0000000,90350.0000000,144
RTS-6.16,1,20160506,195400,90370.0000000,90400.0000000,90350.0000000,90350.0000000,351
RTS-6.16,1,20160506,195500,90350.0000000,90410.0000000,90350.0000000,90380.0000000,392
RTS-6.16,1,20160506,195600,90390.0000000,90530.0000000,90390.0000000,90500.0000000,858
RTS-6.16,1,20160506,195700,90500.0000000,90500.0000000,90410.0000000,90410.0000000,352
RTS-6.16,1,20160506,195800,90400.0000000,90420.0000000,90380.0000000,90420.0000000,234
RTS-6.16,1,20160506,195900,90420.0000000,90430.0000000,90380.0000000,90430.0000000,549
RTS-6.16,1,20160506,200000,90440.0000000,90490.0000000,90410.0000000,90410.0000000,465
RTS-6.16,1,20160506,200100,90420.0000000,90460.0000000,90410.0000000,90430.0000000,188
RTS-6.16,1,20160506,200200,90440.0000000,90470.0000000,90400.0000000,90400.0000000,160
RTS-6.16,1,20160506,200300,90400.0000000,90420.0000000,90350.0000000,90380.0000000,601
RTS-6.16,1,20160506,200400,90380.0000000,90420.0000000,90370.0000000,90410.0000000,204
RTS-6.16,1,20160506,200500,90420.0000000,90480.0000000,90410.0000000,90480.0000000,306
RTS-6.16,1,20160506,200600,90490.0000000,90500.0000000,90440.0000000,90460.0000000,375
RTS-6.16,1,20160506,200700,90470.0000000,90520.0000000,90430.0000000,90430.0000000,615
RTS-6.16,1,20160506,200800,90430.0000000,90460.0000000,90410.0000000,90460.0000000,190
RTS-6.16,1,20160506,200900,90470.0000000,90470.0000000,90430.0000000,90460.0000000,64
RTS-6.16,1,20160506,201000,90460.0000000,90470.0000000,90440.0000000,90470.0000000,64
RTS-6.16,1,20160506,201100,90480.0000000,90540.0000000,90480.0000000,90530.0000000,584
RTS-6.16,1,20160506,201200,90520.0000000,90520.0000000,90450.0000000,90480.0000000,351
RTS-6.16,1,20160506,201300,90500.0000000,90600.0000000,90500.0000000,90570.0000000,782
RTS-6.16,1,20160506,201400,90580.0000000,90580.0000000,90450.0000000,90460.0000000,351
RTS-6.16,1,20160506,201500,90460.0000000,90480.0000000,90430.0000000,90430.0000000,103
RTS-6.16,1,20160506,201600,90450.0000000,90490.0000000,90430.0000000,90470.0000000,407
RTS-6.16,1,20160506,201700,90450.0000000,90480.0000000,90400.0000000,90480.0000000,581
RTS-6.16,1,20160506,201800,90480.0000000,90490.0000000,90450.0000000,90470.0000000,106
RTS-6.16,1,20160506,201900,90460.0000000,90460.0000000,90440.0000000,90450.0000000,47
RTS-6.16,1,20160506,202000,90440.0000000,90480.0000000,90440.0000000,90450.0000000,79
RTS-6.16,1,20160506,202100,90450.0000000,90460.0000000,90440.0000000,90450.0000000,35
RTS-6.16,1,20160506,202200,90450.0000000,90450.0000000,90420.0000000,90440.0000000,99
RTS-6.16,1,20160506,202300,90430.0000000,90500.0000000,90430.0000000,90450.0000000,451
RTS-6.16,1,20160506,202400,90450.0000000,90490.0000000,90450.0000000,90480.0000000,66
RTS-6.16,1,20160506,202500,90480.0000000,90490.0000000,90420.0000000,90430.0000000,195
RTS-6.16,1,20160506,202600,90440.0000000,90470.0000000,90440.0000000,90460.0000000,64
RTS-6.16,1,20160506,202700,90470.0000000,90530.0000000,90450.0000000,90530.0000000,115
RTS-6.16,1,20160506,202800,90510.0000000,90530.0000000,90460.0000000,90460.0000000,62
RTS-6.16,1,20160506,202900,90460.0000000,90460.0000000,90330.0000000,90340.0000000,1559
RTS-6.16,1,20160506,203000,90330.0000000,90350.0000000,90170.0000000,90230.0000000,2052
RTS-6.16,1,20160506,203100,90220.0000000,90310.0000000,90220.0000000,90270.0000000,426
RTS-6.16,1,20160506,203200,90260.0000000,90310.0000000,90260.0000000,90290.0000000,208
RTS-6.16,1,20160506,203300,90290.0000000,90340.0000000,90290.0000000,90320.0000000,198
RTS-6.16,1,20160506,203400,90310.0000000,90350.0000000,90280.0000000,90300.0000000,297
RTS-6.16,1,20160506,203500,90310.0000000,90360.0000000,90290.0000000,90340.0000000,146
RTS-6.16,1,20160506,203600,90340.0000000,90440.0000000,90330.0000000,90440.0000000,372
RTS-6.16,1,20160506,203700,90430.0000000,90450.0000000,90350.0000000,90360.0000000,332
RTS-6.16,1,20160506,203800,90360.0000000,90400.0000000,90360.0000000,90390.0000000,115
RTS-6.16,1,20160506,203900,90380.0000000,90380.0000000,90300.0000000,90340.0000000,254
RTS-6.16,1,20160506,204000,90340.0000000,90350.0000000,90260.0000000,90310.0000000,258
RTS-6.16,1,20160506,204100,90320.0000000,90330.0000000,90290.0000000,90290.0000000,96
RTS-6.16,1,20160506,204200,90300.0000000,90340.0000000,90280.0000000,90330.0000000,112
RTS-6.16,1,20160506,204300,90310.0000000,90340.0000000,90310.0000000,90330.0000000,48
RTS-6.16,1,20160506,204400,90330.0000000,90350.0000000,90160.0000000,90160.0000000,891
RTS-6.16,1,20160506,204500,90180.0000000,90190.0000000,90120.0000000,90160.0000000,1130
RTS-6.16,1,20160506,204600,90170.0000000,90240.0000000,90170.0000000,90240.0000000,468
RTS-6.16,1,20160506,204700,90230.0000000,90360.0000000,90230.0000000,90300.0000000,792
RTS-6.16,1,20160506,204800,90290.0000000,90320.0000000,90230.0000000,90320.0000000,246
RTS-6.16,1,20160506,204900,90300.0000000,90320.0000000,90270.0000000,90270.0000000,201
RTS-6.16,1,20160506,205000,90280.0000000,90300.0000000,90250.0000000,90280.0000000,248
RTS-6.16,1,20160506,205100,90290.0000000,90300.0000000,90230.0000000,90280.0000000,333
RTS-6.16,1,20160506,205200,90280.0000000,90280.0000000,90250.0000000,90250.0000000,118
RTS-6.16,1,20160506,205300,90240.0000000,90360.0000000,90240.0000000,90360.0000000,515
RTS-6.16,1,20160506,205400,90360.0000000,90430.0000000,90340.0000000,90390.0000000,653
RTS-6.16,1,20160506,205500,90390.0000000,90410.0000000,90290.0000000,90350.0000000,364
RTS-6.16,1,20160506,205600,90360.0000000,90370.0000000,90340.0000000,90370.0000000,128
RTS-6.16,1,20160506,205700,90370.0000000,90400.0000000,90310.0000000,90370.0000000,489
RTS-6.16,1,20160506,205800,90360.0000000,90440.0000000,90360.0000000,90430.0000000,268
RTS-6.16,1,20160506,205900,90430.0000000,90470.0000000,90410.0000000,90440.0000000,550
RTS-6.16,1,20160506,210000,90450.0000000,90470.0000000,90380.0000000,90430.0000000,500
RTS-6.16,1,20160506,210100,90430.0000000,90530.0000000,90420.0000000,90470.0000000,675
RTS-6.16,1,20160506,210200,90470.0000000,90470.0000000,90420.0000000,90470.0000000,199
RTS-6.16,1,20160506,210300,90450.0000000,90470.0000000,90220.0000000,90230.0000000,1904
RTS-6.16,1,20160506,210400,90240.0000000,90320.0000000,90230.0000000,90290.0000000,593
RTS-6.16,1,20160506,210500,90290.0000000,90330.0000000,90250.0000000,90300.0000000,487
RTS-6.16,1,20160506,210600,90300.0000000,90300.0000000,90260.0000000,90280.0000000,201
RTS-6.16,1,20160506,210700,90280.0000000,90370.0000000,90280.0000000,90320.0000000,299
RTS-6.16,1,20160506,210800,90320.0000000,90360.0000000,90290.0000000,90320.0000000,136
RTS-6.16,1,20160506,210900,90340.0000000,90350.0000000,90280.0000000,90300.0000000,149
RTS-6.16,1,20160506,211000,90310.0000000,90340.0000000,90210.0000000,90260.0000000,350
RTS-6.16,1,20160506,211100,90250.0000000,90310.0000000,90230.0000000,90290.0000000,861
RTS-6.16,1,20160506,211200,90300.0000000,90310.0000000,90240.0000000,90250.0000000,385
RTS-6.16,1,20160506,211300,90250.0000000,90350.0000000,90250.0000000,90260.0000000,400
RTS-6.16,1,20160506,211400,90260.0000000,90260.0000000,90200.0000000,90240.0000000,217
RTS-6.16,1,20160506,211500,90240.0000000,90330.0000000,90230.0000000,90310.0000000,200
RTS-6.16,1,20160506,211600,90300.0000000,90340.0000000,90280.0000000,90310.0000000,178
RTS-6.16,1,20160506,211700,90300.0000000,90370.0000000,90280.0000000,90340.0000000,293
RTS-6.16,1,20160506,211800,90340.0000000,90410.0000000,90330.0000000,90390.0000000,620
RTS-6.16,1,20160506,211900,90390.0000000,90390.0000000,90340.0000000,90380.0000000,126
RTS-6.16,1,20160506,212000,90370.0000000,90430.0000000,90330.0000000,90430.0000000,209
RTS-6.16,1,20160506,212100,90410.0000000,90450.0000000,90370.0000000,90410.0000000,245
RTS-6.16,1,20160506,212200,90410.0000000,90440.0000000,90380.0000000,90380.0000000,110
RTS-6.16,1,20160506,212300,90410.0000000,90410.0000000,90330.0000000,90390.0000000,203
RTS-6.16,1,20160506,212400,90380.0000000,90380.0000000,90300.0000000,90320.0000000,227
RTS-6.16,1,20160506,212500,90330.0000000,90330.0000000,90250.0000000,90280.0000000,483
RTS-6.16,1,20160506,212600,90270.0000000,90370.0000000,90230.0000000,90320.0000000,278
RTS-6.16,1,20160506,212700,90340.0000000,90420.0000000,90220.0000000,90270.0000000,1121
RTS-6.16,1,20160506,212800,90270.0000000,90370.0000000,90240.0000000,90360.0000000,692
RTS-6.16,1,20160506,212900,90370.0000000,90380.0000000,90240.0000000,90260.0000000,685
RTS-6.16,1,20160506,213000,90260.0000000,90290.0000000,90250.0000000,90280.0000000,163
RTS-6.16,1,20160506,213100,90270.0000000,90320.0000000,90260.0000000,90280.0000000,369
RTS-6.16,1,20160506,213200,90270.0000000,90320.0000000,90270.0000000,90290.0000000,92
RTS-6.16,1,20160506,213300,90300.0000000,90310.0000000,90260.0000000,90290.0000000,51
RTS-6.16,1,20160506,213400,90290.0000000,90310.0000000,90280.0000000,90280.0000000,54
RTS-6.16,1,20160506,213500,90280.0000000,90330.0000000,90280.0000000,90290.0000000,273
RTS-6.16,1,20160506,213600,90280.0000000,90280.0000000,90240.0000000,90280.0000000,294
RTS-6.16,1,20160506,213700,90280.0000000,90370.0000000,90280.0000000,90370.0000000,272
RTS-6.16,1,20160506,213800,90350.0000000,90360.0000000,90310.0000000,90330.0000000,107
RTS-6.16,1,20160506,213900,90330.0000000,90370.0000000,90330.0000000,90370.0000000,66
RTS-6.16,1,20160506,214000,90360.0000000,90370.0000000,90330.0000000,90330.0000000,137
RTS-6.16,1,20160506,214100,90340.0000000,90340.0000000,90300.0000000,90310.0000000,92
RTS-6.16,1,20160506,214200,90320.0000000,90360.0000000,90320.0000000,90350.0000000,139
RTS-6.16,1,20160506,214300,90360.0000000,90360.0000000,90340.0000000,90350.0000000,70
RTS-6.16,1,20160506,214400,90370.0000000,90390.0000000,90350.0000000,90370.0000000,85
RTS-6.16,1,20160506,214500,90370.0000000,90440.0000000,90370.0000000,90390.0000000,400
RTS-6.16,1,20160506,214600,90390.0000000,90420.0000000,90370.0000000,90400.0000000,67
RTS-6.16,1,20160506,214700,90400.0000000,90400.0000000,90380.0000000,90400.0000000,109
RTS-6.16,1,20160506,214800,90410.0000000,90420.0000000,90360.0000000,90390.0000000,111
RTS-6.16,1,20160506,214900,90390.0000000,90390.0000000,90340.0000000,90340.0000000,89
RTS-6.16,1,20160506,215000,90340.0000000,90380.0000000,90340.0000000,90360.0000000,65
RTS-6.16,1,20160506,215100,90360.0000000,90380.0000000,90360.0000000,90370.0000000,30
RTS-6.16,1,20160506,215200,90370.0000000,90400.0000000,90370.0000000,90370.0000000,241
RTS-6.16,1,20160506,215300,90360.0000000,90450.0000000,90360.0000000,90430.0000000,218
RTS-6.16,1,20160506,215400,90430.0000000,90470.0000000,90430.0000000,90470.0000000,235
RTS-6.16,1,20160506,215500,90470.0000000,90480.0000000,90430.0000000,90440.0000000,61
RTS-6.16,1,20160506,215600,90440.0000000,90460.0000000,90430.0000000,90440.0000000,34
RTS-6.16,1,20160506,215700,90430.0000000,90440.0000000,90430.0000000,90440.0000000,17
RTS-6.16,1,20160506,215800,90440.0000000,90450.0000000,90420.0000000,90440.0000000,60
RTS-6.16,1,20160506,215900,90450.0000000,90460.0000000,90410.0000000,90410.0000000,70
RTS-6.16,1,20160506,220000,90410.0000000,90420.0000000,90340.0000000,90400.0000000,446
RTS-6.16,1,20160506,220100,90390.0000000,90470.0000000,90390.0000000,90460.0000000,234
RTS-6.16,1,20160506,220200,90460.0000000,90470.0000000,90440.0000000,90450.0000000,92
RTS-6.16,1,20160506,220300,90450.0000000,90460.0000000,90420.0000000,90440.0000000,134
RTS-6.16,1,20160506,220400,90440.0000000,90460.0000000,90430.0000000,90430.0000000,56
RTS-6.16,1,20160506,220500,90420.0000000,90450.0000000,90420.0000000,90450.0000000,52
RTS-6.16,1,20160506,220600,90460.0000000,90460.0000000,90430.0000000,90430.0000000,38
RTS-6.16,1,20160506,220700,90440.0000000,90440.0000000,90370.0000000,90380.0000000,492
RTS-6.16,1,20160506,220800,90380.0000000,90390.0000000,90350.0000000,90350.0000000,77
RTS-6.16,1,20160506,220900,90350.0000000,90370.0000000,90310.0000000,90360.0000000,327
RTS-6.16,1,20160506,221000,90370.0000000,90390.0000000,90350.0000000,90380.0000000,57
RTS-6.16,1,20160506,221100,90380.0000000,90420.0000000,90360.0000000,90380.0000000,152
RTS-6.16,1,20160506,221200,90380.0000000,90380.0000000,90350.0000000,90360.0000000,45
RTS-6.16,1,20160506,221300,90360.0000000,90370.0000000,90360.0000000,90360.0000000,16
RTS-6.16,1,20160506,221400,90360.0000000,90360.0000000,90330.0000000,90360.0000000,288
RTS-6.16,1,20160506,221500,90370.0000000,90370.0000000,90330.0000000,90360.0000000,257
RTS-6.16,1,20160506,221600,90350.0000000,90370.0000000,90350.0000000,90350.0000000,33
RTS-6.16,1,20160506,221700,90350.0000000,90370.0000000,90330.0000000,90350.0000000,45
RTS-6.16,1,20160506,221800,90350.0000000,90350.0000000,90340.0000000,90340.0000000,157
RTS-6.16,1,20160506,221900,90340.0000000,90340.0000000,90310.0000000,90310.0000000,82
RTS-6.16,1,20160506,222000,90310.0000000,90330.0000000,90280.0000000,90310.0000000,261
RTS-6.16,1,20160506,222100,90320.0000000,90330.0000000,90320.0000000,90330.0000000,17
RTS-6.16,1,20160506,222200,90330.0000000,90340.0000000,90300.0000000,90330.0000000,170
RTS-6.16,1,20160506,222300,90310.0000000,90330.0000000,90260.0000000,90290.0000000,214
RTS-6.16,1,20160506,222400,90290.0000000,90300.0000000,90280.0000000,90300.0000000,97
RTS-6.16,1,20160506,222500,90300.0000000,90330.0000000,90300.0000000,90320.0000000,42
RTS-6.16,1,20160506,222600,90330.0000000,90330.0000000,90280.0000000,90280.0000000,126
RTS-6.16,1,20160506,222700,90280.0000000,90290.0000000,90260.0000000,90280.0000000,163
RTS-6.16,1,20160506,222800,90270.0000000,90280.0000000,90270.0000000,90280.0000000,20
RTS-6.16,1,20160506,222900,90280.0000000,90280.0000000,90260.0000000,90270.0000000,70
RTS-6.16,1,20160506,223000,90260.0000000,90280.0000000,90260.0000000,90280.0000000,73
RTS-6.16,1,20160506,223100,90280.0000000,90280.0000000,90220.0000000,90230.0000000,343
RTS-6.16,1,20160506,223200,90230.0000000,90250.0000000,90230.0000000,90240.0000000,48
RTS-6.16,1,20160506,223300,90250.0000000,90250.0000000,90210.0000000,90220.0000000,164
RTS-6.16,1,20160506,223400,90210.0000000,90260.0000000,90210.0000000,90250.0000000,138
RTS-6.16,1,20160506,223500,90250.0000000,90280.0000000,90240.0000000,90260.0000000,144
RTS-6.16,1,20160506,223600,90260.0000000,90280.0000000,90250.0000000,90270.0000000,118
RTS-6.16,1,20160506,223700,90250.0000000,90310.0000000,90240.0000000,90290.0000000,147
RTS-6.16,1,20160506,223800,90290.0000000,90290.0000000,90250.0000000,90250.0000000,80
RTS-6.16,1,20160506,223900,90250.0000000,90260.0000000,90220.0000000,90230.0000000,112
RTS-6.16,1,20160506,224000,90230.0000000,90230.0000000,90200.0000000,90220.0000000,306
RTS-6.16,1,20160506,224100,90210.0000000,90230.0000000,90170.0000000,90230.0000000,429
RTS-6.16,1,20160506,224200,90220.0000000,90220.0000000,90200.0000000,90210.0000000,48
RTS-6.16,1,20160506,224300,90220.0000000,90230.0000000,90200.0000000,90220.0000000,90
RTS-6.16,1,20160506,224400,90220.0000000,90220.0000000,90200.0000000,90200.0000000,82
RTS-6.16,1,20160506,224500,90220.0000000,90240.0000000,90200.0000000,90240.0000000,253
RTS-6.16,1,20160506,224600,90220.0000000,90240.0000000,90200.0000000,90200.0000000,87
RTS-6.16,1,20160506,224700,90200.0000000,90210.0000000,90190.0000000,90200.0000000,78
RTS-6.16,1,20160506,224800,90190.0000000,90230.0000000,90190.0000000,90220.0000000,119
RTS-6.16,1,20160506,224900,90220.0000000,90230.0000000,90200.0000000,90230.0000000,76
RTS-6.16,1,20160506,225000,90220.0000000,90230.0000000,90190.0000000,90230.0000000,123
RTS-6.16,1,20160506,225100,90230.0000000,90260.0000000,90230.0000000,90240.0000000,108
RTS-6.16,1,20160506,225200,90230.0000000,90240.0000000,90230.0000000,90240.0000000,8
RTS-6.16,1,20160506,225300,90250.0000000,90250.0000000,90250.0000000,90250.0000000,18
RTS-6.16,1,20160506,225400,90240.0000000,90250.0000000,90240.0000000,90250.0000000,32
RTS-6.16,1,20160506,225500,90240.0000000,90270.0000000,90230.0000000,90260.0000000,97
RTS-6.16,1,20160506,225600,90270.0000000,90300.0000000,90270.0000000,90270.0000000,357
RTS-6.16,1,20160506,225700,90270.0000000,90290.0000000,90270.0000000,90280.0000000,45
RTS-6.16,1,20160506,225800,90270.0000000,90300.0000000,90270.0000000,90270.0000000,137
RTS-6.16,1,20160506,225900,90270.0000000,90270.0000000,90190.0000000,90230.0000000,823
RTS-6.16,1,20160506,230000,90230.0000000,90260.0000000,90210.0000000,90230.0000000,252
RTS-6.16,1,20160506,230100,90230.0000000,90240.0000000,90190.0000000,90190.0000000,161
RTS-6.16,1,20160506,230200,90180.0000000,90200.0000000,90180.0000000,90190.0000000,145
RTS-6.16,1,20160506,230300,90190.0000000,90220.0000000,90180.0000000,90210.0000000,176
RTS-6.16,1,20160506,230400,90200.0000000,90230.0000000,90200.0000000,90220.0000000,298
RTS-6.16,1,20160506,230500,90230.0000000,90240.0000000,90220.0000000,90240.0000000,71
RTS-6.16,1,20160506,230600,90220.0000000,90230.0000000,90210.0000000,90230.0000000,77
RTS-6.16,1,20160506,230700,90230.0000000,90230.0000000,90220.0000000,90230.0000000,42
RTS-6.16,1,20160506,230800,90240.0000000,90250.0000000,90230.0000000,90240.0000000,14
RTS-6.16,1,20160506,230900,90240.0000000,90270.0000000,90230.0000000,90260.0000000,253
RTS-6.16,1,20160506,231000,90260.0000000,90280.0000000,90250.0000000,90260.0000000,88
RTS-6.16,1,20160506,231100,90270.0000000,90280.0000000,90260.0000000,90280.0000000,81
RTS-6.16,1,20160506,231200,90270.0000000,90310.0000000,90260.0000000,90310.0000000,656
RTS-6.16,1,20160506,231300,90300.0000000,90320.0000000,90290.0000000,90310.0000000,360
RTS-6.16,1,20160506,231400,90320.0000000,90320.0000000,90290.0000000,90290.0000000,101
RTS-6.16,1,20160506,231500,90290.0000000,90310.0000000,90290.0000000,90290.0000000,31
RTS-6.16,1,20160506,231600,90300.0000000,90330.0000000,90280.0000000,90320.0000000,302
RTS-6.16,1,20160506,231700,90310.0000000,90330.0000000,90290.0000000,90310.0000000,120
RTS-6.16,1,20160506,231800,90320.0000000,90330.0000000,90300.0000000,90300.0000000,53
RTS-6.16,1,20160506,231900,90310.0000000,90310.0000000,90290.0000000,90310.0000000,58
RTS-6.16,1,20160506,232000,90300.0000000,90330.0000000,90290.0000000,90310.0000000,196
RTS-6.16,1,20160506,232100,90310.0000000,90340.0000000,90310.0000000,90320.0000000,123
RTS-6.16,1,20160506,232200,90330.0000000,90340.0000000,90280.0000000,90320.0000000,229
RTS-6.16,1,20160506,232300,90300.0000000,90300.0000000,90280.0000000,90280.0000000,49
RTS-6.16,1,20160506,232400,90280.0000000,90280.0000000,90250.0000000,90260.0000000,126
RTS-6.16,1,20160506,232500,90270.0000000,90300.0000000,90260.0000000,90300.0000000,204
RTS-6.16,1,20160506,232600,90300.0000000,90300.0000000,90280.0000000,90290.0000000,39
RTS-6.16,1,20160506,232700,90290.0000000,90290.0000000,90270.0000000,90270.0000000,27
RTS-6.16,1,20160506,232800,90270.0000000,90280.0000000,90260.0000000,90270.0000000,67
RTS-6.16,1,20160506,232900,90270.0000000,90270.0000000,90260.0000000,90260.0000000,102
RTS-6.16,1,20160506,233000,90270.0000000,90280.0000000,90220.0000000,90240.0000000,323
RTS-6.16,1,20160506,233100,90240.0000000,90250.0000000,90210.0000000,90210.0000000,100
RTS-6.16,1,20160506,233200,90210.0000000,90220.0000000,90200.0000000,90210.0000000,73
RTS-6.16,1,20160506,233300,90220.0000000,90240.0000000,90200.0000000,90240.0000000,146
RTS-6.16,1,20160506,233400,90240.0000000,90250.0000000,90220.0000000,90220.0000000,57
RTS-6.16,1,20160506,233500,90240.0000000,90250.0000000,90220.0000000,90230.0000000,75
RTS-6.16,1,20160506,233600,90220.0000000,90240.0000000,90210.0000000,90230.0000000,95
RTS-6.16,1,20160506,233700,90230.0000000,90260.0000000,90220.0000000,90230.0000000,209
RTS-6.16,1,20160506,233800,90230.0000000,90240.0000000,90200.0000000,90210.0000000,163
RTS-6.16,1,20160506,233900,90200.0000000,90210.0000000,90180.0000000,90210.0000000,128
RTS-6.16,1,20160506,234000,90200.0000000,90210.0000000,90180.0000000,90200.0000000,231
RTS-6.16,1,20160506,234100,90190.0000000,90230.0000000,90190.0000000,90200.0000000,263
RTS-6.16,1,20160506,234200,90210.0000000,90220.0000000,90150.0000000,90180.0000000,514
RTS-6.16,1,20160506,234300,90170.0000000,90170.0000000,90010.0000000,90100.0000000,1376
RTS-6.16,1,20160506,234400,90080.0000000,90130.0000000,90080.0000000,90090.0000000,188
RTS-6.16,1,20160506,234500,90090.0000000,90100.0000000,90020.0000000,90070.0000000,539
RTS-6.16,1,20160506,234600,90050.0000000,90080.0000000,90050.0000000,90070.0000000,104
RTS-6.16,1,20160506,234700,90070.0000000,90090.0000000,90040.0000000,90070.0000000,78
RTS-6.16,1,20160506,234800,90090.0000000,90090.0000000,90050.0000000,90060.0000000,333
RTS-6.16,1,20160506,234900,90060.0000000,90150.0000000,90050.0000000,90140.0000000,658
RTS-6.16,1,20160510,100000,90010.0000000,90010.0000000,89140.0000000,89640.0000000,7890
RTS-6.16,1,20160510,100100,89640.0000000,89780.0000000,89590.0000000,89740.0000000,5448
RTS-6.16,1,20160510,100200,89740.0000000,89750.0000000,89610.0000000,89610.0000000,3071
RTS-6.16,1,20160510,100300,89610.0000000,89850.0000000,89550.0000000,89780.0000000,4037
RTS-6.16,1,20160510,100400,89770.0000000,89800.0000000,89680.0000000,89720.0000000,3202
RTS-6.16,1,20160510,100500,89710.0000000,89770.0000000,89650.0000000,89760.0000000,2520
RTS-6.16,1,20160510,100600,89740.0000000,89800.0000000,89710.0000000,89740.0000000,2455
RTS-6.16,1,20160510,100700,89730.0000000,89730.0000000,89630.0000000,89660.0000000,1347
RTS-6.16,1,20160510,100800,89650.0000000,89670.0000000,89620.0000000,89650.0000000,759
RTS-6.16,1,20160510,100900,89630.0000000,89740.0000000,89600.0000000,89720.0000000,1554
RTS-6.16,1,20160510,101000,89710.0000000,89710.0000000,89570.0000000,89610.0000000,2583
RTS-6.16,1,20160510,101100,89610.0000000,89740.0000000,89580.0000000,89730.0000000,1425
RTS-6.16,1,20160510,101200,89720.0000000,89790.0000000,89670.0000000,89760.0000000,1736
RTS-6.16,1,20160510,101300,89750.0000000,89750.0000000,89650.0000000,89690.0000000,1538
RTS-6.16,1,20160510,101400,89680.0000000,89830.0000000,89660.0000000,89820.0000000,1955
RTS-6.16,1,20160510,101500,89820.0000000,90030.0000000,89780.0000000,89990.0000000,4262
RTS-6.16,1,20160510,101600,89990.0000000,90170.0000000,89960.0000000,90120.0000000,4882
RTS-6.16,1,20160510,101700,90110.0000000,90130.0000000,90030.0000000,90050.0000000,2175
RTS-6.16,1,20160510,101800,90040.0000000,90180.0000000,90030.0000000,90160.0000000,2355
RTS-6.16,1,20160510,101900,90160.0000000,90300.0000000,90120.0000000,90290.0000000,3450
RTS-6.16,1,20160510,102000,90300.0000000,90450.0000000,90290.0000000,90370.0000000,4173
RTS-6.16,1,20160510,102100,90370.0000000,90440.0000000,90350.0000000,90430.0000000,1325
RTS-6.16,1,20160510,102200,90430.0000000,90430.0000000,90350.0000000,90380.0000000,2005
RTS-6.16,1,20160510,102300,90360.0000000,90410.0000000,90350.0000000,90410.0000000,974
RTS-6.16,1,20160510,102400,90410.0000000,90490.0000000,90400.0000000,90400.0000000,2580
RTS-6.16,1,20160510,102500,90400.0000000,90460.0000000,90360.0000000,90360.0000000,1755
RTS-6.16,1,20160510,102600,90370.0000000,90460.0000000,90360.0000000,90400.0000000,1983
RTS-6.16,1,20160510,102700,90400.0000000,90450.0000000,90370.0000000,90380.0000000,1242
RTS-6.16,1,20160510,102800,90380.0000000,90400.0000000,90310.0000000,90310.0000000,1838
RTS-6.16,1,20160510,102900,90310.0000000,90370.0000000,90300.0000000,90330.0000000,938
RTS-6.16,1,20160510,103000,90340.0000000,90350.0000000,90240.0000000,90240.0000000,2022
RTS-6.16,1,20160510,103100,90250.0000000,90290.0000000,90210.0000000,90220.0000000,894
RTS-6.16,1,20160510,103200,90210.0000000,90230.0000000,90170.0000000,90190.0000000,1288
RTS-6.16,1,20160510,103300,90190.0000000,90230.0000000,90130.0000000,90150.0000000,1601
RTS-6.16,1,20160510,103400,90150.0000000,90160.0000000,90100.0000000,90130.0000000,1292
RTS-6.16,1,20160510,103500,90120.0000000,90140.0000000,90050.0000000,90130.0000000,1442
RTS-6.16,1,20160510,103600,90120.0000000,90130.0000000,90030.0000000,90080.0000000,1135
RTS-6.16,1,20160510,103700,90080.0000000,90100.0000000,89990.0000000,90010.0000000,1111
RTS-6.16,1,20160510,103800,90020.0000000,90030.0000000,89960.0000000,89990.0000000,1243
RTS-6.16,1,20160510,103900,89990.0000000,90030.0000000,89960.0000000,90000.0000000,1051
RTS-6.16,1,20160510,104000,90000.0000000,90050.0000000,90000.0000000,90000.0000000,1350
RTS-6.16,1,20160510,104100,90000.0000000,90040.0000000,89960.0000000,90020.0000000,899
RTS-6.16,1,20160510,104200,90030.0000000,90030.0000000,89880.0000000,89890.0000000,1846
RTS-6.16,1,20160510,104300,89880.0000000,89980.0000000,89880.0000000,89970.0000000,992
RTS-6.16,1,20160510,104400,89980.0000000,89980.0000000,89880.0000000,89920.0000000,973
RTS-6.16,1,20160510,104500,89920.0000000,89930.0000000,89820.0000000,89820.0000000,1482
RTS-6.16,1,20160510,104600,89820.0000000,89950.0000000,89820.0000000,89950.0000000,1748
RTS-6.16,1,20160510,104700,89940.0000000,89980.0000000,89920.0000000,89950.0000000,854
RTS-6.16,1,20160510,104800,89970.0000000,89980.0000000,89900.0000000,89950.0000000,862
RTS-6.16,1,20160510,104900,89960.0000000,89980.0000000,89920.0000000,89940.0000000,464
RTS-6.16,1,20160510,105000,89940.0000000,89960.0000000,89880.0000000,89930.0000000,968
RTS-6.16,1,20160510,105100,89930.0000000,89930.0000000,89720.0000000,89730.0000000,2096
RTS-6.16,1,20160510,105200,89730.0000000,89740.0000000,89640.0000000,89660.0000000,2149
RTS-6.16,1,20160510,105300,89680.0000000,89740.0000000,89650.0000000,89720.0000000,1542
RTS-6.16,1,20160510,105400,89710.0000000,89770.0000000,89700.0000000,89720.0000000,1168
RTS-6.16,1,20160510,105500,89720.0000000,89750.0000000,89660.0000000,89730.0000000,1643
RTS-6.16,1,20160510,105600,89720.0000000,89720.0000000,89600.0000000,89660.0000000,2335
RTS-6.16,1,20160510,105700,89650.0000000,89650.0000000,89510.0000000,89550.0000000,4245
RTS-6.16,1,20160510,105800,89540.0000000,89570.0000000,89520.0000000,89550.0000000,2089
RTS-6.16,1,20160510,105900,89550.0000000,89560.0000000,89460.0000000,89520.0000000,2237
RTS-6.16,1,20160510,110000,89510.0000000,89610.0000000,89470.0000000,89570.0000000,3061
RTS-6.16,1,20160510,110100,89570.0000000,89600.0000000,89520.0000000,89560.0000000,1475
RTS-6.16,1,20160510,110200,89550.0000000,89590.0000000,89540.0000000,89590.0000000,391
RTS-6.16,1,20160510,110300,89580.0000000,89620.0000000,89530.0000000,89590.0000000,1015
RTS-6.16,1,20160510,110400,89580.0000000,89640.0000000,89540.0000000,89560.0000000,883
RTS-6.16,1,20160510,110500,89540.0000000,89600.0000000,89520.0000000,89560.0000000,1001
RTS-6.16,1,20160510,110600,89560.0000000,89660.0000000,89560.0000000,89630.0000000,1397
RTS-6.16,1,20160510,110700,89630.0000000,89680.0000000,89620.0000000,89660.0000000,614
RTS-6.16,1,20160510,110800,89650.0000000,89660.0000000,89500.0000000,89520.0000000,2650
RTS-6.16,1,20160510,110900,89540.0000000,89550.0000000,89510.0000000,89510.0000000,993
RTS-6.16,1,20160510,111000,89510.0000000,89530.0000000,89360.0000000,89390.0000000,3808
RTS-6.16,1,20160510,111100,89390.0000000,89440.0000000,89370.0000000,89400.0000000,1759
RTS-6.16,1,20160510,111200,89400.0000000,89410.0000000,89340.0000000,89370.0000000,1274
RTS-6.16,1,20160510,111300,89360.0000000,89360.0000000,89250.0000000,89260.0000000,5300
RTS-6.16,1,20160510,111400,89270.0000000,89430.0000000,89260.0000000,89410.0000000,1959
RTS-6.16,1,20160510,111500,89410.0000000,89470.0000000,89370.0000000,89470.0000000,1080
RTS-6.16,1,20160510,111600,89450.0000000,89490.0000000,89420.0000000,89470.0000000,1241
RTS-6.16,1,20160510,111700,89470.0000000,89520.0000000,89440.0000000,89520.0000000,1026
RTS-6.16,1,20160510,111800,89520.0000000,89570.0000000,89480.0000000,89520.0000000,1107
RTS-6.16,1,20160510,111900,89530.0000000,89530.0000000,89430.0000000,89530.0000000,1051
RTS-6.16,1,20160510,112000,89520.0000000,89550.0000000,89460.0000000,89540.0000000,922
RTS-6.16,1,20160510,112100,89550.0000000,89630.0000000,89530.0000000,89620.0000000,1459
RTS-6.16,1,20160510,112200,89600.0000000,89700.0000000,89550.0000000,89680.0000000,2260
RTS-6.16,1,20160510,112300,89680.0000000,89780.0000000,89660.0000000,89740.0000000,3846
RTS-6.16,1,20160510,112400,89740.0000000,89810.0000000,89700.0000000,89720.0000000,1454
RTS-6.16,1,20160510,112500,89730.0000000,89730.0000000,89670.0000000,89700.0000000,824
RTS-6.16,1,20160510,112600,89700.0000000,89750.0000000,89660.0000000,89700.0000000,1420
RTS-6.16,1,20160510,112700,89700.0000000,89750.0000000,89690.0000000,89740.0000000,1001
RTS-6.16,1,20160510,112800,89750.0000000,89820.0000000,89740.0000000,89780.0000000,1406
RTS-6.16,1,20160510,112900,89790.0000000,89840.0000000,89760.0000000,89780.0000000,1366
RTS-6.16,1,20160510,113000,89800.0000000,89890.0000000,89780.0000000,89850.0000000,1895
RTS-6.16,1,20160510,113100,89860.0000000,89870.0000000,89810.0000000,89810.0000000,1009
RTS-6.16,1,20160510,113200,89820.0000000,89840.0000000,89770.0000000,89790.0000000,1361
RTS-6.16,1,20160510,113300,89790.0000000,89800.0000000,89740.0000000,89740.0000000,920
RTS-6.16,1,20160510,113400,89750.0000000,89750.0000000,89680.0000000,89690.0000000,1298
RTS-6.16,1,20160510,113500,89700.0000000,89720.0000000,89610.0000000,89640.0000000,1617
RTS-6.16,1,20160510,113600,89640.0000000,89700.0000000,89600.0000000,89670.0000000,898
RTS-6.16,1,20160510,113700,89670.0000000,89700.0000000,89630.0000000,89660.0000000,257
RTS-6.16,1,20160510,113800,89660.0000000,89690.0000000,89620.0000000,89630.0000000,395
RTS-6.16,1,20160510,113900,89620.0000000,89640.0000000,89570.0000000,89580.0000000,1285
RTS-6.16,1,20160510,114000,89580.0000000,89740.0000000,89580.0000000,89690.0000000,1260
RTS-6.16,1,20160510,114100,89680.0000000,89740.0000000,89680.0000000,89740.0000000,306
RTS-6.16,1,20160510,114200,89740.0000000,89740.0000000,89660.0000000,89670.0000000,385
RTS-6.16,1,20160510,114300,89660.0000000,89690.0000000,89660.0000000,89680.0000000,240
RTS-6.16,1,20160510,114400,89670.0000000,89700.0000000,89660.0000000,89680.0000000,194
RTS-6.16,1,20160510,114500,89680.0000000,89720.0000000,89620.0000000,89640.0000000,874
RTS-6.16,1,20160510,114600,89630.0000000,89660.0000000,89590.0000000,89640.0000000,599
RTS-6.16,1,20160510,114700,89660.0000000,89660.0000000,89520.0000000,89650.0000000,1780
RTS-6.16,1,20160510,114800,89650.0000000,89770.0000000,89640.0000000,89720.0000000,1115
RTS-6.16,1,20160510,114900,89720.0000000,89810.0000000,89720.0000000,89780.0000000,1232
RTS-6.16,1,20160510,115000,89790.0000000,89860.0000000,89760.0000000,89830.0000000,1560
RTS-6.16,1,20160510,115100,89840.0000000,89880.0000000,89810.0000000,89810.0000000,1284
RTS-6.16,1,20160510,115200,89830.0000000,89840.0000000,89750.0000000,89760.0000000,666
RTS-6.16,1,20160510,115300,89760.0000000,89790.0000000,89690.0000000,89790.0000000,1059
RTS-6.16,1,20160510,115400,89790.0000000,89840.0000000,89780.0000000,89820.0000000,600
RTS-6.16,1,20160510,115500,89840.0000000,89860.0000000,89780.0000000,89800.0000000,777
RTS-6.16,1,20160510,115600,89800.0000000,89810.0000000,89680.0000000,89690.0000000,976
RTS-6.16,1,20160510,115700,89680.0000000,89770.0000000,89680.0000000,89760.0000000,601
RTS-6.16,1,20160510,115800,89780.0000000,89800.0000000,89760.0000000,89770.0000000,289
RTS-6.16,1,20160510,115900,89780.0000000,89790.0000000,89740.0000000,89740.0000000,250
RTS-6.16,1,20160510,120000,89750.0000000,89830.0000000,89740.0000000,89790.0000000,794
RTS-6.16,1,20160510,120100,89790.0000000,89790.0000000,89710.0000000,89750.0000000,796
RTS-6.16,1,20160510,120200,89750.0000000,89800.0000000,89730.0000000,89800.0000000,412
RTS-6.16,1,20160510,120300,89790.0000000,89840.0000000,89770.0000000,89820.0000000,808
RTS-6.16,1,20160510,120400,89800.0000000,90000.0000000,89800.0000000,90000.0000000,3228
RTS-6.16,1,20160510,120500,89980.0000000,90140.0000000,89980.0000000,90030.0000000,4825
RTS-6.16,1,20160510,120600,90030.0000000,90050.0000000,89960.0000000,90030.0000000,1826
RTS-6.16,1,20160510,120700,90030.0000000,90050.0000000,89990.0000000,90020.0000000,393
RTS-6.16,1,20160510,120800,90020.0000000,90040.0000000,89920.0000000,89940.0000000,958
RTS-6.16,1,20160510,120900,89930.0000000,89950.0000000,89900.0000000,89930.0000000,739
RTS-6.16,1,20160510,121000,89940.0000000,90000.0000000,89920.0000000,89970.0000000,817
RTS-6.16,1,20160510,121100,89960.0000000,89960.0000000,89880.0000000,89900.0000000,736
RTS-6.16,1,20160510,121200,89910.0000000,89960.0000000,89910.0000000,89930.0000000,443
RTS-6.16,1,20160510,121300,89920.0000000,89950.0000000,89890.0000000,89920.0000000,526
RTS-6.16,1,20160510,121400,89930.0000000,89940.0000000,89910.0000000,89930.0000000,214
RTS-6.16,1,20160510,121500,89930.0000000,89950.0000000,89910.0000000,89940.0000000,441
RTS-6.16,1,20160510,121600,89940.0000000,90000.0000000,89940.0000000,89960.0000000,605
RTS-6.16,1,20160510,121700,89960.0000000,90010.0000000,89960.0000000,90000.0000000,734
RTS-6.16,1,20160510,121800,90000.0000000,90000.0000000,89900.0000000,89900.0000000,433
RTS-6.16,1,20160510,121900,89910.0000000,89920.0000000,89840.0000000,89840.0000000,581
RTS-6.16,1,20160510,122000,89840.0000000,89860.0000000,89720.0000000,89750.0000000,1687
RTS-6.16,1,20160510,122100,89770.0000000,89770.0000000,89650.0000000,89690.0000000,1297
RTS-6.16,1,20160510,122200,89690.0000000,89700.0000000,89570.0000000,89600.0000000,1505
RTS-6.16,1,20160510,122300,89590.0000000,89650.0000000,89590.0000000,89620.0000000,1013
RTS-6.16,1,20160510,122400,89610.0000000,89700.0000000,89580.0000000,89620.0000000,1740
RTS-6.16,1,20160510,122500,89610.0000000,89610.0000000,89530.0000000,89570.0000000,1617
RTS-6.16,1,20160510,122600,89570.0000000,89580.0000000,89410.0000000,89480.0000000,3619
RTS-6.16,1,20160510,122700,89490.0000000,89530.0000000,89450.0000000,89470.0000000,1111
RTS-6.16,1,20160510,122800,89470.0000000,89530.0000000,89460.0000000,89500.0000000,551
RTS-6.16,1,20160510,122900,89490.0000000,89510.0000000,89350.0000000,89390.0000000,3041
RTS-6.16,1,20160510,123000,89380.0000000,89420.0000000,89340.0000000,89410.0000000,1581
RTS-6.16,1,20160510,123100,89400.0000000,89410.0000000,89290.0000000,89370.0000000,1823
RTS-6.16,1,20160510,123200,89350.0000000,89440.0000000,89350.0000000,89350.0000000,1188
RTS-6.16,1,20160510,123300,89350.0000000,89460.0000000,89350.0000000,89440.0000000,1422
RTS-6.16,1,20160510,123400,89450.0000000,89460.0000000,89310.0000000,89330.0000000,1263
RTS-6.16,1,20160510,123500,89320.0000000,89350.0000000,89250.0000000,89340.0000000,2094
RTS-6.16,1,20160510,123600,89340.0000000,89430.0000000,89330.0000000,89420.0000000,1316
RTS-6.16,1,20160510,123700,89410.0000000,89450.0000000,89380.0000000,89430.0000000,760
RTS-6.16,1,20160510,123800,89420.0000000,89430.0000000,89370.0000000,89390.0000000,485
RTS-6.16,1,20160510,123900,89390.0000000,89410.0000000,89300.0000000,89340.0000000,811
RTS-6.16,1,20160510,124000,89350.0000000,89510.0000000,89340.0000000,89490.0000000,1744
RTS-6.16,1,20160510,124100,89510.0000000,89530.0000000,89470.0000000,89510.0000000,815
RTS-6.16,1,20160510,124200,89530.0000000,89540.0000000,89480.0000000,89500.0000000,574
RTS-6.16,1,20160510,124300,89500.0000000,89530.0000000,89450.0000000,89530.0000000,955
RTS-6.16,1,20160510,124400,89530.0000000,89550.0000000,89500.0000000,89530.0000000,773
RTS-6.16,1,20160510,124500,89520.0000000,89540.0000000,89470.0000000,89510.0000000,809
RTS-6.16,1,20160510,124600,89510.0000000,89530.0000000,89450.0000000,89470.0000000,439
RTS-6.16,1,20160510,124700,89460.0000000,89520.0000000,89460.0000000,89480.0000000,497
RTS-6.16,1,20160510,124800,89490.0000000,89500.0000000,89400.0000000,89470.0000000,1379
RTS-6.16,1,20160510,124900,89470.0000000,89550.0000000,89450.0000000,89500.0000000,885
RTS-6.16,1,20160510,125000,89510.0000000,89580.0000000,89470.0000000,89570.0000000,918
RTS-6.16,1,20160510,125100,89570.0000000,89590.0000000,89500.0000000,89520.0000000,313
RTS-6.16,1,20160510,125200,89520.0000000,89530.0000000,89440.0000000,89450.0000000,747
RTS-6.16,1,20160510,125300,89450.0000000,89490.0000000,89430.0000000,89450.0000000,258
RTS-6.16,1,20160510,125400,89440.0000000,89500.0000000,89380.0000000,89490.0000000,754
RTS-6.16,1,20160510,125500,89480.0000000,89530.0000000,89440.0000000,89440.0000000,443
RTS-6.16,1,20160510,125600,89440.0000000,89480.0000000,89430.0000000,89440.0000000,213
RTS-6.16,1,20160510,125700,89450.0000000,89480.0000000,89400.0000000,89410.0000000,613
RTS-6.16,1,20160510,125800,89420.0000000,89440.0000000,89340.0000000,89370.0000000,1039
RTS-6.16,1,20160510,125900,89370.0000000,89400.0000000,89320.0000000,89340.0000000,687
RTS-6.16,1,20160510,130000,89330.0000000,89370.0000000,89280.0000000,89350.0000000,1354
RTS-6.16,1,20160510,130100,89340.0000000,89360.0000000,89150.0000000,89250.0000000,4339
RTS-6.16,1,20160510,130200,89270.0000000,89320.0000000,89220.0000000,89290.0000000,1328
RTS-6.16,1,20160510,130300,89280.0000000,89350.0000000,89260.0000000,89330.0000000,832
RTS-6.16,1,20160510,130400,89340.0000000,89430.0000000,89340.0000000,89430.0000000,1300
RTS-6.16,1,20160510,130500,89420.0000000,89430.0000000,89360.0000000,89380.0000000,628
RTS-6.16,1,20160510,130600,89370.0000000,89380.0000000,89320.0000000,89370.0000000,646
RTS-6.16,1,20160510,130700,89360.0000000,89380.0000000,89300.0000000,89360.0000000,511
RTS-6.16,1,20160510,130800,89380.0000000,89400.0000000,89320.0000000,89360.0000000,542
RTS-6.16,1,20160510,130900,89350.0000000,89380.0000000,89280.0000000,89370.0000000,631
RTS-6.16,1,20160510,131000,89370.0000000,89440.0000000,89320.0000000,89370.0000000,1504
RTS-6.16,1,20160510,131100,89360.0000000,89430.0000000,89360.0000000,89380.0000000,481
RTS-6.16,1,20160510,131200,89380.0000000,89390.0000000,89300.0000000,89360.0000000,1177
RTS-6.16,1,20160510,131300,89340.0000000,89390.0000000,89320.0000000,89360.0000000,712
RTS-6.16,1,20160510,131400,89350.0000000,89410.0000000,89350.0000000,89390.0000000,302
RTS-6.16,1,20160510,131500,89380.0000000,89420.0000000,89350.0000000,89410.0000000,837
RTS-6.16,1,20160510,131600,89410.0000000,89430.0000000,89360.0000000,89380.0000000,239
RTS-6.16,1,20160510,131700,89380.0000000,89390.0000000,89310.0000000,89320.0000000,473
RTS-6.16,1,20160510,131800,89320.0000000,89330.0000000,89290.0000000,89330.0000000,514
RTS-6.16,1,20160510,131900,89340.0000000,89390.0000000,89320.0000000,89370.0000000,217
RTS-6.16,1,20160510,132000,89380.0000000,89420.0000000,89360.0000000,89400.0000000,440
RTS-6.16,1,20160510,132100,89410.0000000,89420.0000000,89390.0000000,89390.0000000,268
RTS-6.16,1,20160510,132200,89390.0000000,89480.0000000,89390.0000000,89460.0000000,1477
RTS-6.16,1,20160510,132300,89450.0000000,89480.0000000,89430.0000000,89480.0000000,722
RTS-6.16,1,20160510,132400,89480.0000000,89530.0000000,89390.0000000,89410.0000000,1325
RTS-6.16,1,20160510,132500,89400.0000000,89450.0000000,89340.0000000,89440.0000000,983
RTS-6.16,1,20160510,132600,89430.0000000,89440.0000000,89370.0000000,89420.0000000,388
RTS-6.16,1,20160510,132700,89410.0000000,89420.0000000,89350.0000000,89380.0000000,381
RTS-6.16,1,20160510,132800,89370.0000000,89480.0000000,89360.0000000,89430.0000000,544
RTS-6.16,1,20160510,132900,89420.0000000,89440.0000000,89360.0000000,89410.0000000,478
RTS-6.16,1,20160510,133000,89390.0000000,89500.0000000,89380.0000000,89470.0000000,625
RTS-6.16,1,20160510,133100,89470.0000000,89500.0000000,89430.0000000,89430.0000000,192
RTS-6.16,1,20160510,133200,89430.0000000,89470.0000000,89420.0000000,89450.0000000,117
RTS-6.16,1,20160510,133300,89460.0000000,89480.0000000,89420.0000000,89430.0000000,342
RTS-6.16,1,20160510,133400,89430.0000000,89470.0000000,89410.0000000,89450.0000000,311
RTS-6.16,1,20160510,133500,89460.0000000,89470.0000000,89440.0000000,89470.0000000,250
RTS-6.16,1,20160510,133600,89470.0000000,89490.0000000,89460.0000000,89480.0000000,334
RTS-6.16,1,20160510,133700,89480.0000000,89490.0000000,89400.0000000,89430.0000000,840
RTS-6.16,1,20160510,133800,89430.0000000,89440.0000000,89380.0000000,89400.0000000,341
RTS-6.16,1,20160510,133900,89390.0000000,89420.0000000,89360.0000000,89390.0000000,473
RTS-6.16,1,20160510,134000,89390.0000000,89420.0000000,89380.0000000,89390.0000000,320
RTS-6.16,1,20160510,134100,89390.0000000,89390.0000000,89320.0000000,89350.0000000,647
RTS-6.16,1,20160510,134200,89360.0000000,89370.0000000,89330.0000000,89330.0000000,349
RTS-6.16,1,20160510,134300,89320.0000000,89340.0000000,89250.0000000,89250.0000000,1038
RTS-6.16,1,20160510,134400,89250.0000000,89290.0000000,89220.0000000,89240.0000000,1755
RTS-6.16,1,20160510,134500,89220.0000000,89250.0000000,89190.0000000,89220.0000000,1355
RTS-6.16,1,20160510,134600,89220.0000000,89250.0000000,89150.0000000,89230.0000000,1587
RTS-6.16,1,20160510,134700,89240.0000000,89270.0000000,89200.0000000,89240.0000000,969
RTS-6.16,1,20160510,134800,89240.0000000,89300.0000000,89220.0000000,89280.0000000,616
RTS-6.16,1,20160510,134900,89280.0000000,89300.0000000,89270.0000000,89300.0000000,157
RTS-6.16,1,20160510,135000,89280.0000000,89300.0000000,89250.0000000,89280.0000000,387
RTS-6.16,1,20160510,135100,89280.0000000,89280.0000000,89180.0000000,89190.0000000,793
RTS-6.16,1,20160510,135200,89200.0000000,89280.0000000,89170.0000000,89260.0000000,926
RTS-6.16,1,20160510,135300,89250.0000000,89260.0000000,89130.0000000,89140.0000000,1330
RTS-6.16,1,20160510,135400,89140.0000000,89170.0000000,89100.0000000,89160.0000000,1576
RTS-6.16,1,20160510,135500,89160.0000000,89170.0000000,89100.0000000,89130.0000000,863
RTS-6.16,1,20160510,135600,89130.0000000,89140.0000000,88920.0000000,88970.0000000,8275
RTS-6.16,1,20160510,135700,88960.0000000,88970.0000000,88930.0000000,88930.0000000,1428
RTS-6.16,1,20160510,135800,88930.0000000,88930.0000000,88800.0000000,88840.0000000,3243
RTS-6.16,1,20160510,135900,88840.0000000,88850.0000000,88670.0000000,88750.0000000,6193
RTS-6.16,1,20160510,140500,88730.0000000,88760.0000000,88650.0000000,88750.0000000,3355
RTS-6.16,1,20160510,140600,88740.0000000,88750.0000000,88450.0000000,88550.0000000,7866
RTS-6.16,1,20160510,140700,88540.0000000,88550.0000000,88460.0000000,88520.0000000,3056
RTS-6.16,1,20160510,140800,88510.0000000,88540.0000000,88470.0000000,88540.0000000,1528
RTS-6.16,1,20160510,140900,88520.0000000,88600.0000000,88490.0000000,88600.0000000,2431
RTS-6.16,1,20160510,141000,88600.0000000,88600.0000000,88520.0000000,88550.0000000,1572
RTS-6.16,1,20160510,141100,88540.0000000,88580.0000000,88500.0000000,88580.0000000,1489
RTS-6.16,1,20160510,141200,88580.0000000,88620.0000000,88550.0000000,88570.0000000,924
RTS-6.16,1,20160510,141300,88570.0000000,88640.0000000,88560.0000000,88630.0000000,923
RTS-6.16,1,20160510,141400,88630.0000000,88680.0000000,88580.0000000,88600.0000000,2761
RTS-6.16,1,20160510,141500,88590.0000000,88600.0000000,88460.0000000,88520.0000000,2642
RTS-6.16,1,20160510,141600,88500.0000000,88570.0000000,88430.0000000,88560.0000000,2051
RTS-6.16,1,20160510,141700,88560.0000000,88590.0000000,88480.0000000,88490.0000000,1143
RTS-6.16,1,20160510,141800,88490.0000000,88490.0000000,88400.0000000,88440.0000000,1209
RTS-6.16,1,20160510,141900,88440.0000000,88490.0000000,88380.0000000,88470.0000000,1430
RTS-6.16,1,20160510,142000,88470.0000000,88470.0000000,88360.0000000,88370.0000000,1551
RTS-6.16,1,20160510,142100,88370.0000000,88380.0000000,88260.0000000,88310.0000000,2768
RTS-6.16,1,20160510,142200,88310.0000000,88310.0000000,88160.0000000,88190.0000000,5455
RTS-6.16,1,20160510,142300,88190.0000000,88230.0000000,88060.0000000,88070.0000000,6960
RTS-6.16,1,20160510,142400,88070.0000000,88180.0000000,88030.0000000,88150.0000000,4688
RTS-6.16,1,20160510,142500,88170.0000000,88190.0000000,88120.0000000,88170.0000000,2087
RTS-6.16,1,20160510,142600,88160.0000000,88180.0000000,88060.0000000,88130.0000000,2045
RTS-6.16,1,20160510,142700,88120.0000000,88190.0000000,88110.0000000,88190.0000000,858
RTS-6.16,1,20160510,142800,88170.0000000,88190.0000000,88130.0000000,88150.0000000,1192
RTS-6.16,1,20160510,142900,88150.0000000,88160.0000000,88070.0000000,88130.0000000,2058
RTS-6.16,1,20160510,143000,88130.0000000,88200.0000000,88070.0000000,88200.0000000,2029
RTS-6.16,1,20160510,143100,88190.0000000,88270.0000000,88170.0000000,88230.0000000,2497
RTS-6.16,1,20160510,143200,88230.0000000,88240.0000000,88180.0000000,88220.0000000,1605
RTS-6.16,1,20160510,143300,88210.0000000,88270.0000000,88170.0000000,88270.0000000,1339
RTS-6.16,1,20160510,143400,88260.0000000,88320.0000000,88250.0000000,88320.0000000,1912
RTS-6.16,1,20160510,143500,88310.0000000,88320.0000000,88230.0000000,88280.0000000,1595
RTS-6.16,1,20160510,143600,88290.0000000,88340.0000000,88290.0000000,88330.0000000,766
RTS-6.16,1,20160510,143700,88330.0000000,88360.0000000,88300.0000000,88330.0000000,837
RTS-6.16,1,20160510,143800,88320.0000000,88350.0000000,88300.0000000,88350.0000000,536
RTS-6.16,1,20160510,143900,88350.0000000,88370.0000000,88300.0000000,88360.0000000,904
RTS-6.16,1,20160510,144000,88360.0000000,88390.0000000,88310.0000000,88380.0000000,1212
RTS-6.16,1,20160510,144100,88380.0000000,88390.0000000,88340.0000000,88360.0000000,1117
RTS-6.16,1,20160510,144200,88370.0000000,88400.0000000,88350.0000000,88390.0000000,727
RTS-6.16,1,20160510,144300,88390.0000000,88430.0000000,88340.0000000,88350.0000000,1661
RTS-6.16,1,20160510,144400,88330.0000000,88390.0000000,88330.0000000,88340.0000000,685
RTS-6.16,1,20160510,144500,88340.0000000,88400.0000000,88340.0000000,88370.0000000,697
RTS-6.16,1,20160510,144600,88380.0000000,88380.0000000,88350.0000000,88350.0000000,505
RTS-6.16,1,20160510,144700,88350.0000000,88390.0000000,88340.0000000,88340.0000000,569
RTS-6.16,1,20160510,144800,88350.0000000,88390.0000000,88340.0000000,88350.0000000,599
RTS-6.16,1,20160510,144900,88350.0000000,88400.0000000,88340.0000000,88390.0000000,593
RTS-6.16,1,20160510,145000,88380.0000000,88430.0000000,88320.0000000,88340.0000000,1143
RTS-6.16,1,20160510,145100,88340.0000000,88370.0000000,88230.0000000,88260.0000000,1839
RTS-6.16,1,20160510,145200,88250.0000000,88270.0000000,88220.0000000,88230.0000000,901
RTS-6.16,1,20160510,145300,88230.0000000,88230.0000000,88160.0000000,88210.0000000,3577
RTS-6.16,1,20160510,145400,88210.0000000,88240.0000000,88170.0000000,88230.0000000,1005
RTS-6.16,1,20160510,145500,88220.0000000,88250.0000000,88160.0000000,88240.0000000,1246
RTS-6.16,1,20160510,145600,88230.0000000,88250.0000000,88150.0000000,88210.0000000,924
RTS-6.16,1,20160510,145700,88210.0000000,88210.0000000,88150.0000000,88170.0000000,606
RTS-6.16,1,20160510,145800,88160.0000000,88180.0000000,88090.0000000,88120.0000000,1199
RTS-6.16,1,20160510,145900,88130.0000000,88190.0000000,88090.0000000,88140.0000000,1122
RTS-6.16,1,20160510,150000,88140.0000000,88150.0000000,87980.0000000,87990.0000000,6231
RTS-6.16,1,20160510,150100,88000.0000000,88230.0000000,87990.0000000,88220.0000000,2540
RTS-6.16,1,20160510,150200,88220.0000000,88230.0000000,88180.0000000,88210.0000000,1387
RTS-6.16,1,20160510,150300,88220.0000000,88270.0000000,88200.0000000,88240.0000000,1011
RTS-6.16,1,20160510,150400,88240.0000000,88310.0000000,88220.0000000,88300.0000000,939
RTS-6.16,1,20160510,150500,88300.0000000,88500.0000000,88300.0000000,88490.0000000,4711
RTS-6.16,1,20160510,150600,88490.0000000,88520.0000000,88420.0000000,88430.0000000,2115
RTS-6.16,1,20160510,150700,88430.0000000,88500.0000000,88430.0000000,88480.0000000,840
RTS-6.16,1,20160510,150800,88490.0000000,88510.0000000,88460.0000000,88500.0000000,1333
RTS-6.16,1,20160510,150900,88480.0000000,88520.0000000,88450.0000000,88490.0000000,1710
RTS-6.16,1,20160510,151000,88470.0000000,88490.0000000,88420.0000000,88430.0000000,638
RTS-6.16,1,20160510,151100,88430.0000000,88440.0000000,88330.0000000,88330.0000000,1836
RTS-6.16,1,20160510,151200,88330.0000000,88340.0000000,88300.0000000,88330.0000000,919
RTS-6.16,1,20160510,151300,88320.0000000,88410.0000000,88320.0000000,88400.0000000,2059
RTS-6.16,1,20160510,151400,88400.0000000,88400.0000000,88340.0000000,88400.0000000,543
RTS-6.16,1,20160510,151500,88380.0000000,88410.0000000,88340.0000000,88380.0000000,1689
RTS-6.16,1,20160510,151600,88380.0000000,88490.0000000,88380.0000000,88460.0000000,1486
RTS-6.16,1,20160510,151700,88440.0000000,88460.0000000,88430.0000000,88430.0000000,379
RTS-6.16,1,20160510,151800,88430.0000000,88430.0000000,88340.0000000,88360.0000000,978
RTS-6.16,1,20160510,151900,88370.0000000,88400.0000000,88310.0000000,88340.0000000,479
RTS-6.16,1,20160510,152000,88330.0000000,88340.0000000,88280.0000000,88300.0000000,744
RTS-6.16,1,20160510,152100,88300.0000000,88320.0000000,88270.0000000,88290.0000000,364
RTS-6.16,1,20160510,152200,88300.0000000,88380.0000000,88290.0000000,88330.0000000,541
RTS-6.16,1,20160510,152300,88330.0000000,88440.0000000,88330.0000000,88410.0000000,877
RTS-6.16,1,20160510,152400,88410.0000000,88420.0000000,88340.0000000,88350.0000000,445
RTS-6.16,1,20160510,152500,88340.0000000,88350.0000000,88290.0000000,88310.0000000,541
RTS-6.16,1,20160510,152600,88310.0000000,88340.0000000,88240.0000000,88300.0000000,1497
RTS-6.16,1,20160510,152700,88300.0000000,88420.0000000,88270.0000000,88390.0000000,1892
RTS-6.16,1,20160510,152800,88400.0000000,88410.0000000,88330.0000000,88390.0000000,805
RTS-6.16,1,20160510,152900,88380.0000000,88400.0000000,88330.0000000,88370.0000000,547
RTS-6.16,1,20160510,153000,88370.0000000,88410.0000000,88350.0000000,88380.0000000,609
RTS-6.16,1,20160510,153100,88390.0000000,88440.0000000,88380.0000000,88410.0000000,649
RTS-6.16,1,20160510,153200,88410.0000000,88430.0000000,88360.0000000,88360.0000000,457
RTS-6.16,1,20160510,153300,88370.0000000,88410.0000000,88370.0000000,88400.0000000,170
RTS-6.16,1,20160510,153400,88420.0000000,88440.0000000,88360.0000000,88390.0000000,591
RTS-6.16,1,20160510,153500,88390.0000000,88410.0000000,88320.0000000,88320.0000000,626
RTS-6.16,1,20160510,153600,88330.0000000,88340.0000000,88210.0000000,88220.0000000,1517
RTS-6.16,1,20160510,153700,88220.0000000,88370.0000000,88220.0000000,88340.0000000,1136
RTS-6.16,1,20160510,153800,88350.0000000,88420.0000000,88330.0000000,88380.0000000,556
RTS-6.16,1,20160510,153900,88390.0000000,88460.0000000,88370.0000000,88400.0000000,1031
RTS-6.16,1,20160510,154000,88410.0000000,88420.0000000,88380.0000000,88390.0000000,279
RTS-6.16,1,20160510,154100,88390.0000000,88450.0000000,88380.0000000,88450.0000000,285
RTS-6.16,1,20160510,154200,88450.0000000,88650.0000000,88450.0000000,88600.0000000,4495
RTS-6.16,1,20160510,154300,88600.0000000,88640.0000000,88550.0000000,88570.0000000,1223
RTS-6.16,1,20160510,154400,88580.0000000,88660.0000000,88580.0000000,88590.0000000,1138
RTS-6.16,1,20160510,154500,88580.0000000,88590.0000000,88540.0000000,88570.0000000,715
RTS-6.16,1,20160510,154600,88570.0000000,88570.0000000,88490.0000000,88510.0000000,970
RTS-6.16,1,20160510,154700,88500.0000000,88560.0000000,88460.0000000,88520.0000000,1200
RTS-6.16,1,20160510,154800,88520.0000000,88570.0000000,88510.0000000,88550.0000000,451
RTS-6.16,1,20160510,154900,88530.0000000,88540.0000000,88480.0000000,88490.0000000,278
RTS-6.16,1,20160510,155000,88480.0000000,88520.0000000,88430.0000000,88490.0000000,1456
RTS-6.16,1,20160510,155100,88490.0000000,88500.0000000,88440.0000000,88470.0000000,391
RTS-6.16,1,20160510,155200,88490.0000000,88490.0000000,88380.0000000,88380.0000000,888
RTS-6.16,1,20160510,155300,88390.0000000,88500.0000000,88390.0000000,88490.0000000,613
RTS-6.16,1,20160510,155400,88490.0000000,88560.0000000,88470.0000000,88510.0000000,690
RTS-6.16,1,20160510,155500,88510.0000000,88550.0000000,88490.0000000,88510.0000000,270
RTS-6.16,1,20160510,155600,88500.0000000,88540.0000000,88490.0000000,88500.0000000,280
RTS-6.16,1,20160510,155700,88510.0000000,88540.0000000,88500.0000000,88530.0000000,162
RTS-6.16,1,20160510,155800,88520.0000000,88520.0000000,88440.0000000,88490.0000000,417
RTS-6.16,1,20160510,155900,88490.0000000,88530.0000000,88450.0000000,88480.0000000,568
RTS-6.16,1,20160510,160000,88480.0000000,88620.0000000,88450.0000000,88480.0000000,3129
RTS-6.16,1,20160510,160100,88470.0000000,88490.0000000,88360.0000000,88420.0000000,2303
RTS-6.16,1,20160510,160200,88440.0000000,88470.0000000,88360.0000000,88390.0000000,1222
RTS-6.16,1,20160510,160300,88390.0000000,88400.0000000,88320.0000000,88320.0000000,1420
RTS-6.16,1,20160510,160400,88320.0000000,88390.0000000,88300.0000000,88370.0000000,670
RTS-6.16,1,20160510,160500,88370.0000000,88420.0000000,88310.0000000,88400.0000000,775
RTS-6.16,1,20160510,160600,88390.0000000,88420.0000000,88350.0000000,88410.0000000,486
RTS-6.16,1,20160510,160700,88410.0000000,88510.0000000,88400.0000000,88470.0000000,856
RTS-6.16,1,20160510,160800,88460.0000000,88470.0000000,88330.0000000,88410.0000000,1261
RTS-6.16,1,20160510,160900,88390.0000000,88410.0000000,88340.0000000,88370.0000000,765
RTS-6.16,1,20160510,161000,88360.0000000,88430.0000000,88260.0000000,88430.0000000,2751
RTS-6.16,1,20160510,161100,88420.0000000,88480.0000000,88380.0000000,88380.0000000,1030
RTS-6.16,1,20160510,161200,88380.0000000,88410.0000000,88370.0000000,88380.0000000,248
RTS-6.16,1,20160510,161300,88380.0000000,88390.0000000,88330.0000000,88390.0000000,729
RTS-6.16,1,20160510,161400,88400.0000000,88410.0000000,88330.0000000,88340.0000000,673
RTS-6.16,1,20160510,161500,88340.0000000,88360.0000000,88260.0000000,88270.0000000,1327
RTS-6.16,1,20160510,161600,88260.0000000,88330.0000000,88240.0000000,88320.0000000,1274
RTS-6.16,1,20160510,161700,88310.0000000,88400.0000000,88290.0000000,88340.0000000,1751
RTS-6.16,1,20160510,161800,88340.0000000,88390.0000000,88320.0000000,88340.0000000,624
RTS-6.16,1,20160510,161900,88360.0000000,88470.0000000,88350.0000000,88410.0000000,1101
RTS-6.16,1,20160510,162000,88400.0000000,88490.0000000,88400.0000000,88470.0000000,866
RTS-6.16,1,20160510,162100,88470.0000000,88480.0000000,88440.0000000,88440.0000000,305
RTS-6.16,1,20160510,162200,88460.0000000,88560.0000000,88460.0000000,88540.0000000,1350
RTS-6.16,1,20160510,162300,88540.0000000,88560.0000000,88480.0000000,88540.0000000,476
RTS-6.16,1,20160510,162400,88540.0000000,88580.0000000,88510.0000000,88520.0000000,659
RTS-6.16,1,20160510,162500,88520.0000000,88550.0000000,88500.0000000,88510.0000000,778
RTS-6.16,1,20160510,162600,88510.0000000,88620.0000000,88510.0000000,88590.0000000,849
RTS-6.16,1,20160510,162700,88600.0000000,88690.0000000,88600.0000000,88640.0000000,1573
RTS-6.16,1,20160510,162800,88630.0000000,88730.0000000,88620.0000000,88670.0000000,1701
RTS-6.16,1,20160510,162900,88670.0000000,88680.0000000,88560.0000000,88620.0000000,2180
RTS-6.16,1,20160510,163000,88630.0000000,88720.0000000,88590.0000000,88680.0000000,1715
RTS-6.16,1,20160510,163100,88680.0000000,88700.0000000,88650.0000000,88660.0000000,726
RTS-6.16,1,20160510,163200,88650.0000000,88660.0000000,88530.0000000,88580.0000000,1571
RTS-6.16,1,20160510,163300,88570.0000000,88670.0000000,88520.0000000,88630.0000000,1529
RTS-6.16,1,20160510,163400,88630.0000000,88690.0000000,88570.0000000,88690.0000000,1764
RTS-6.16,1,20160510,163500,88690.0000000,88910.0000000,88680.0000000,88790.0000000,5901
RTS-6.16,1,20160510,163600,88810.0000000,88880.0000000,88780.0000000,88830.0000000,2408
RTS-6.16,1,20160510,163700,88820.0000000,88880.0000000,88800.0000000,88820.0000000,2617
RTS-6.16,1,20160510,163800,88840.0000000,88880.0000000,88770.0000000,88810.0000000,1675
RTS-6.16,1,20160510,163900,88800.0000000,88940.0000000,88800.0000000,88860.0000000,3304
RTS-6.16,1,20160510,164000,88860.0000000,88910.0000000,88830.0000000,88840.0000000,1724
RTS-6.16,1,20160510,164100,88840.0000000,88900.0000000,88790.0000000,88840.0000000,2495
RTS-6.16,1,20160510,164200,88840.0000000,88860.0000000,88750.0000000,88750.0000000,2437
RTS-6.16,1,20160510,164300,88750.0000000,88800.0000000,88750.0000000,88800.0000000,1285
RTS-6.16,1,20160510,164400,88800.0000000,88860.0000000,88780.0000000,88820.0000000,1378
RTS-6.16,1,20160510,164500,88820.0000000,88860.0000000,88800.0000000,88800.0000000,1122
RTS-6.16,1,20160510,164600,88810.0000000,88820.0000000,88770.0000000,88770.0000000,528
RTS-6.16,1,20160510,164700,88790.0000000,88860.0000000,88790.0000000,88860.0000000,973
RTS-6.16,1,20160510,164800,88860.0000000,88890.0000000,88810.0000000,88860.0000000,1878
RTS-6.16,1,20160510,164900,88870.0000000,88930.0000000,88840.0000000,88910.0000000,677
RTS-6.16,1,20160510,165000,88910.0000000,89010.0000000,88890.0000000,89010.0000000,3671
RTS-6.16,1,20160510,165100,89010.0000000,89040.0000000,88870.0000000,88890.0000000,3073
RTS-6.16,1,20160510,165200,88890.0000000,88940.0000000,88840.0000000,88840.0000000,1017
RTS-6.16,1,20160510,165300,88850.0000000,88880.0000000,88820.0000000,88860.0000000,622
RTS-6.16,1,20160510,165400,88870.0000000,88900.0000000,88840.0000000,88870.0000000,712
RTS-6.16,1,20160510,165500,88880.0000000,88890.0000000,88780.0000000,88790.0000000,1423
RTS-6.16,1,20160510,165600,88790.0000000,88820.0000000,88740.0000000,88770.0000000,1384
RTS-6.16,1,20160510,165700,88770.0000000,88810.0000000,88710.0000000,88710.0000000,807
RTS-6.16,1,20160510,165800,88720.0000000,88780.0000000,88710.0000000,88760.0000000,885
RTS-6.16,1,20160510,165900,88760.0000000,88820.0000000,88710.0000000,88740.0000000,1220
RTS-6.16,1,20160510,170000,88740.0000000,88750.0000000,88670.0000000,88740.0000000,1319
RTS-6.16,1,20160510,170100,88740.0000000,88760.0000000,88680.0000000,88730.0000000,769
RTS-6.16,1,20160510,170200,88740.0000000,88760.0000000,88690.0000000,88710.0000000,540
RTS-6.16,1,20160510,170300,88710.0000000,88720.0000000,88640.0000000,88660.0000000,803
RTS-6.16,1,20160510,170400,88650.0000000,88680.0000000,88590.0000000,88620.0000000,1361
RTS-6.16,1,20160510,170500,88640.0000000,88650.0000000,88520.0000000,88570.0000000,2157
RTS-6.16,1,20160510,170600,88570.0000000,88610.0000000,88540.0000000,88580.0000000,1179
RTS-6.16,1,20160510,170700,88580.0000000,88590.0000000,88520.0000000,88590.0000000,1327
RTS-6.16,1,20160510,170800,88580.0000000,88620.0000000,88550.0000000,88580.0000000,1558
RTS-6.16,1,20160510,170900,88580.0000000,88690.0000000,88560.0000000,88660.0000000,2016
RTS-6.16,1,20160510,171000,88660.0000000,88730.0000000,88610.0000000,88710.0000000,1941
RTS-6.16,1,20160510,171100,88720.0000000,88760.0000000,88680.0000000,88730.0000000,1160
RTS-6.16,1,20160510,171200,88720.0000000,88740.0000000,88690.0000000,88690.0000000,391
RTS-6.16,1,20160510,171300,88690.0000000,88690.0000000,88660.0000000,88690.0000000,522
RTS-6.16,1,20160510,171400,88700.0000000,88720.0000000,88650.0000000,88660.0000000,454
RTS-6.16,1,20160510,171500,88660.0000000,88830.0000000,88660.0000000,88800.0000000,1826
RTS-6.16,1,20160510,171600,88800.0000000,88820.0000000,88730.0000000,88770.0000000,632
RTS-6.16,1,20160510,171700,88760.0000000,88820.0000000,88760.0000000,88780.0000000,478
RTS-6.16,1,20160510,171800,88790.0000000,88840.0000000,88790.0000000,88820.0000000,926
RTS-6.16,1,20160510,171900,88830.0000000,88840.0000000,88720.0000000,88750.0000000,969
RTS-6.16,1,20160510,172000,88750.0000000,88770.0000000,88670.0000000,88700.0000000,860
RTS-6.16,1,20160510,172100,88700.0000000,88750.0000000,88640.0000000,88640.0000000,913
RTS-6.16,1,20160510,172200,88640.0000000,88640.0000000,88570.0000000,88610.0000000,1511
RTS-6.16,1,20160510,172300,88600.0000000,88610.0000000,88480.0000000,88540.0000000,2727
RTS-6.16,1,20160510,172400,88540.0000000,88580.0000000,88500.0000000,88540.0000000,936
RTS-6.16,1,20160510,172500,88540.0000000,88630.0000000,88510.0000000,88610.0000000,1084
RTS-6.16,1,20160510,172600,88610.0000000,88700.0000000,88600.0000000,88680.0000000,862
RTS-6.16,1,20160510,172700,88680.0000000,88680.0000000,88620.0000000,88650.0000000,630
RTS-6.16,1,20160510,172800,88650.0000000,88660.0000000,88600.0000000,88610.0000000,430
RTS-6.16,1,20160510,172900,88610.0000000,88700.0000000,88580.0000000,88700.0000000,564
RTS-6.16,1,20160510,173000,88700.0000000,88720.0000000,88590.0000000,88610.0000000,1008
RTS-6.16,1,20160510,173100,88610.0000000,88660.0000000,88590.0000000,88630.0000000,676
RTS-6.16,1,20160510,173200,88630.0000000,88740.0000000,88600.0000000,88730.0000000,785
RTS-6.16,1,20160510,173300,88730.0000000,88850.0000000,88730.0000000,88840.0000000,4357
RTS-6.16,1,20160510,173400,88830.0000000,88960.0000000,88820.0000000,88940.0000000,3008
RTS-6.16,1,20160510,173500,88930.0000000,88950.0000000,88860.0000000,88870.0000000,1558
RTS-6.16,1,20160510,173600,88890.0000000,88890.0000000,88770.0000000,88820.0000000,1201
RTS-6.16,1,20160510,173700,88810.0000000,88840.0000000,88750.0000000,88830.0000000,400
RTS-6.16,1,20160510,173800,88830.0000000,88840.0000000,88760.0000000,88770.0000000,550
RTS-6.16,1,20160510,173900,88760.0000000,88830.0000000,88740.0000000,88790.0000000,543
RTS-6.16,1,20160510,174000,88810.0000000,88810.0000000,88760.0000000,88810.0000000,451
RTS-6.16,1,20160510,174100,88800.0000000,88830.0000000,88780.0000000,88820.0000000,763
RTS-6.16,1,20160510,174200,88800.0000000,88870.0000000,88800.0000000,88860.0000000,724
RTS-6.16,1,20160510,174300,88870.0000000,88940.0000000,88850.0000000,88900.0000000,1121
RTS-6.16,1,20160510,174400,88910.0000000,88960.0000000,88900.0000000,88940.0000000,1222
RTS-6.16,1,20160510,174500,88950.0000000,89030.0000000,88930.0000000,88990.0000000,1678
RTS-6.16,1,20160510,174600,89000.0000000,89020.0000000,88930.0000000,88940.0000000,1451
RTS-6.16,1,20160510,174700,88950.0000000,89000.0000000,88940.0000000,88990.0000000,690
RTS-6.16,1,20160510,174800,88990.0000000,88990.0000000,88920.0000000,88930.0000000,438
RTS-6.16,1,20160510,174900,88930.0000000,89070.0000000,88890.0000000,89060.0000000,3096
RTS-6.16,1,20160510,175000,89060.0000000,89070.0000000,88960.0000000,88980.0000000,2186
RTS-6.16,1,20160510,175100,88990.0000000,89010.0000000,88960.0000000,88980.0000000,780
RTS-6.16,1,20160510,175200,88980.0000000,88990.0000000,88920.0000000,88940.0000000,843
RTS-6.16,1,20160510,175300,88930.0000000,88940.0000000,88850.0000000,88880.0000000,1990
RTS-6.16,1,20160510,175400,88880.0000000,88900.0000000,88850.0000000,88900.0000000,1551
RTS-6.16,1,20160510,175500,88890.0000000,88920.0000000,88860.0000000,88900.0000000,479
RTS-6.16,1,20160510,175600,88910.0000000,88910.0000000,88830.0000000,88850.0000000,586
RTS-6.16,1,20160510,175700,88850.0000000,88850.0000000,88780.0000000,88830.0000000,1602
RTS-6.16,1,20160510,175800,88830.0000000,88850.0000000,88780.0000000,88780.0000000,701
RTS-6.16,1,20160510,175900,88790.0000000,88850.0000000,88790.0000000,88830.0000000,520
RTS-6.16,1,20160510,180000,88810.0000000,88900.0000000,88790.0000000,88880.0000000,876
RTS-6.16,1,20160510,180100,88880.0000000,88900.0000000,88840.0000000,88880.0000000,522
RTS-6.16,1,20160510,180200,88880.0000000,88890.0000000,88850.0000000,88870.0000000,228
RTS-6.16,1,20160510,180300,88880.0000000,88900.0000000,88870.0000000,88880.0000000,165
RTS-6.16,1,20160510,180400,88890.0000000,88960.0000000,88870.0000000,88880.0000000,1210
RTS-6.16,1,20160510,180500,88870.0000000,88880.0000000,88730.0000000,88730.0000000,1777
RTS-6.16,1,20160510,180600,88740.0000000,88800.0000000,88730.0000000,88760.0000000,677
RTS-6.16,1,20160510,180700,88760.0000000,88780.0000000,88750.0000000,88760.0000000,502
RTS-6.16,1,20160510,180800,88760.0000000,88790.0000000,88750.0000000,88750.0000000,209
RTS-6.16,1,20160510,180900,88770.0000000,88850.0000000,88750.0000000,88850.0000000,1237
RTS-6.16,1,20160510,181000,88850.0000000,88860.0000000,88830.0000000,88840.0000000,357
RTS-6.16,1,20160510,181100,88840.0000000,88840.0000000,88790.0000000,88810.0000000,429
RTS-6.16,1,20160510,181200,88820.0000000,88840.0000000,88800.0000000,88810.0000000,156
RTS-6.16,1,20160510,181300,88810.0000000,88860.0000000,88810.0000000,88860.0000000,184
RTS-6.16,1,20160510,181400,88860.0000000,88860.0000000,88750.0000000,88770.0000000,795
RTS-6.16,1,20160510,181500,88770.0000000,88820.0000000,88770.0000000,88780.0000000,583
RTS-6.16,1,20160510,181600,88770.0000000,88790.0000000,88710.0000000,88730.0000000,991
RTS-6.16,1,20160510,181700,88720.0000000,88840.0000000,88710.0000000,88830.0000000,744
RTS-6.16,1,20160510,181800,88830.0000000,88850.0000000,88770.0000000,88800.0000000,602
RTS-6.16,1,20160510,181900,88810.0000000,88860.0000000,88800.0000000,88860.0000000,284
RTS-6.16,1,20160510,182000,88850.0000000,88870.0000000,88810.0000000,88810.0000000,418
RTS-6.16,1,20160510,182100,88810.0000000,88840.0000000,88790.0000000,88830.0000000,287
RTS-6.16,1,20160510,182200,88830.0000000,88830.0000000,88750.0000000,88750.0000000,356
RTS-6.16,1,20160510,182300,88750.0000000,88770.0000000,88720.0000000,88740.0000000,634
RTS-6.16,1,20160510,182400,88750.0000000,88750.0000000,88630.0000000,88750.0000000,2325
RTS-6.16,1,20160510,182500,88750.0000000,88760.0000000,88680.0000000,88680.0000000,835
RTS-6.16,1,20160510,182600,88680.0000000,88740.0000000,88670.0000000,88720.0000000,450
RTS-6.16,1,20160510,182700,88720.0000000,88790.0000000,88690.0000000,88770.0000000,469
RTS-6.16,1,20160510,182800,88780.0000000,88820.0000000,88750.0000000,88780.0000000,1480
RTS-6.16,1,20160510,182900,88790.0000000,88890.0000000,88780.0000000,88880.0000000,1696
RTS-6.16,1,20160510,183000,88880.0000000,88960.0000000,88850.0000000,88950.0000000,2100
RTS-6.16,1,20160510,183100,88960.0000000,89000.0000000,88920.0000000,88980.0000000,1440
RTS-6.16,1,20160510,183200,88980.0000000,89010.0000000,88940.0000000,88980.0000000,954
RTS-6.16,1,20160510,183300,88990.0000000,89010.0000000,88930.0000000,88950.0000000,951
RTS-6.16,1,20160510,183400,88960.0000000,89050.0000000,88960.0000000,89030.0000000,1275
RTS-6.16,1,20160510,183500,89030.0000000,89150.0000000,89030.0000000,89050.0000000,4416
RTS-6.16,1,20160510,183600,89060.0000000,89080.0000000,89030.0000000,89040.0000000,697
RTS-6.16,1,20160510,183700,89050.0000000,89120.0000000,89030.0000000,89110.0000000,1253
RTS-6.16,1,20160510,183800,89110.0000000,89190.0000000,89090.0000000,89160.0000000,2329
RTS-6.16,1,20160510,183900,89160.0000000,89250.0000000,89150.0000000,89210.0000000,3091
RTS-6.16,1,20160510,184000,89210.0000000,89250.0000000,89180.0000000,89230.0000000,1837
RTS-6.16,1,20160510,184100,89230.0000000,89300.0000000,89170.0000000,89190.0000000,1756
RTS-6.16,1,20160510,184200,89190.0000000,89200.0000000,89150.0000000,89180.0000000,594
RTS-6.16,1,20160510,184300,89180.0000000,89250.0000000,89180.0000000,89230.0000000,1012
RTS-6.16,1,20160510,184400,89240.0000000,89300.0000000,89200.0000000,89230.0000000,2300
RTS-6.16,1,20160510,190000,89170.0000000,89290.0000000,89070.0000000,89210.0000000,1032
RTS-6.16,1,20160510,190100,89210.0000000,89220.0000000,89160.0000000,89170.0000000,485
RTS-6.16,1,20160510,190200,89180.0000000,89220.0000000,89160.0000000,89210.0000000,428
RTS-6.16,1,20160510,190300,89210.0000000,89220.0000000,89170.0000000,89180.0000000,402
RTS-6.16,1,20160510,190400,89190.0000000,89200.0000000,89160.0000000,89180.0000000,256
RTS-6.16,1,20160510,190500,89160.0000000,89200.0000000,89160.0000000,89180.0000000,203
RTS-6.16,1,20160510,190600,89190.0000000,89230.0000000,89180.0000000,89210.0000000,320
RTS-6.16,1,20160510,190700,89220.0000000,89260.0000000,89210.0000000,89240.0000000,324
RTS-6.16,1,20160510,190800,89260.0000000,89270.0000000,89240.0000000,89260.0000000,238
RTS-6.16,1,20160510,190900,89270.0000000,89310.0000000,89250.0000000,89260.0000000,620
RTS-6.16,1,20160510,191000,89260.0000000,89340.0000000,89260.0000000,89320.0000000,565
RTS-6.16,1,20160510,191100,89320.0000000,89330.0000000,89280.0000000,89320.0000000,565
RTS-6.16,1,20160510,191200,89320.0000000,89420.0000000,89310.0000000,89390.0000000,1078
RTS-6.16,1,20160510,191300,89400.0000000,89600.0000000,89390.0000000,89550.0000000,4096
RTS-6.16,1,20160510,191400,89550.0000000,89600.0000000,89500.0000000,89510.0000000,2019
RTS-6.16,1,20160510,191500,89520.0000000,89590.0000000,89520.0000000,89550.0000000,1328
RTS-6.16,1,20160510,191600,89560.0000000,89580.0000000,89520.0000000,89520.0000000,553
RTS-6.16,1,20160510,191700,89520.0000000,89580.0000000,89510.0000000,89570.0000000,630
RTS-6.16,1,20160510,191800,89580.0000000,89590.0000000,89530.0000000,89530.0000000,268
RTS-6.16,1,20160510,191900,89530.0000000,89550.0000000,89510.0000000,89530.0000000,426
RTS-6.16,1,20160510,192000,89540.0000000,89560.0000000,89410.0000000,89460.0000000,2198
RTS-6.16,1,20160510,192100,89460.0000000,89470.0000000,89410.0000000,89410.0000000,671
RTS-6.16,1,20160510,192200,89420.0000000,89440.0000000,89410.0000000,89420.0000000,350
RTS-6.16,1,20160510,192300,89420.0000000,89480.0000000,89420.0000000,89470.0000000,283
RTS-6.16,1,20160510,192400,89480.0000000,89480.0000000,89450.0000000,89460.0000000,189
RTS-6.16,1,20160510,192500,89470.0000000,89470.0000000,89420.0000000,89440.0000000,285
RTS-6.16,1,20160510,192600,89440.0000000,89440.0000000,89350.0000000,89360.0000000,976
RTS-6.16,1,20160510,192700,89350.0000000,89360.0000000,89300.0000000,89310.0000000,534
RTS-6.16,1,20160510,192800,89320.0000000,89360.0000000,89310.0000000,89340.0000000,309
RTS-6.16,1,20160510,192900,89350.0000000,89370.0000000,89340.0000000,89370.0000000,115
RTS-6.16,1,20160510,193000,89350.0000000,89390.0000000,89350.0000000,89380.0000000,325
RTS-6.16,1,20160510,193100,89390.0000000,89420.0000000,89270.0000000,89300.0000000,838
RTS-6.16,1,20160510,193200,89300.0000000,89320.0000000,89270.0000000,89290.0000000,258
RTS-6.16,1,20160510,193300,89300.0000000,89300.0000000,89250.0000000,89250.0000000,336
RTS-6.16,1,20160510,193400,89260.0000000,89290.0000000,89260.0000000,89270.0000000,147
RTS-6.16,1,20160510,193500,89270.0000000,89280.0000000,89230.0000000,89250.0000000,456
RTS-6.16,1,20160510,193600,89250.0000000,89300.0000000,89230.0000000,89280.0000000,331
RTS-6.16,1,20160510,193700,89270.0000000,89290.0000000,89260.0000000,89290.0000000,64
RTS-6.16,1,20160510,193800,89290.0000000,89290.0000000,89240.0000000,89260.0000000,111
RTS-6.16,1,20160510,193900,89260.0000000,89280.0000000,89180.0000000,89210.0000000,876
RTS-6.16,1,20160510,194000,89210.0000000,89230.0000000,89180.0000000,89190.0000000,110
RTS-6.16,1,20160510,194100,89190.0000000,89190.0000000,89140.0000000,89140.0000000,379
RTS-6.16,1,20160510,194200,89150.0000000,89170.0000000,89130.0000000,89130.0000000,502
RTS-6.16,1,20160510,194300,89140.0000000,89140.0000000,89080.0000000,89100.0000000,543
RTS-6.16,1,20160510,194400,89100.0000000,89140.0000000,89090.0000000,89110.0000000,271
RTS-6.16,1,20160510,194500,89120.0000000,89150.0000000,89100.0000000,89140.0000000,227
RTS-6.16,1,20160510,194600,89140.0000000,89140.0000000,89100.0000000,89100.0000000,310
RTS-6.16,1,20160510,194700,89100.0000000,89100.0000000,89020.0000000,89050.0000000,1770
RTS-6.16,1,20160510,194800,89050.0000000,89090.0000000,89040.0000000,89060.0000000,316
RTS-6.16,1,20160510,194900,89060.0000000,89060.0000000,88940.0000000,88960.0000000,2557
RTS-6.16,1,20160510,195000,88960.0000000,88970.0000000,88890.0000000,88930.0000000,997
RTS-6.16,1,20160510,195100,88910.0000000,88930.0000000,88880.0000000,88920.0000000,819
RTS-6.16,1,20160510,195200,88910.0000000,88920.0000000,88840.0000000,88860.0000000,763
RTS-6.16,1,20160510,195300,88860.0000000,88920.0000000,88860.0000000,88900.0000000,582
RTS-6.16,1,20160510,195400,88900.0000000,88910.0000000,88850.0000000,88860.0000000,323
RTS-6.16,1,20160510,195500,88850.0000000,88890.0000000,88850.0000000,88870.0000000,284
RTS-6.16,1,20160510,195600,88880.0000000,88900.0000000,88850.0000000,88890.0000000,301
RTS-6.16,1,20160510,195700,88870.0000000,88900.0000000,88860.0000000,88880.0000000,286
RTS-6.16,1,20160510,195800,88880.0000000,88950.0000000,88860.0000000,88920.0000000,828
RTS-6.16,1,20160510,195900,88920.0000000,88970.0000000,88870.0000000,88960.0000000,586
RTS-6.16,1,20160510,200000,88960.0000000,88970.0000000,88920.0000000,88950.0000000,539
RTS-6.16,1,20160510,200100,88950.0000000,88960.0000000,88930.0000000,88930.0000000,154
RTS-6.16,1,20160510,200200,88930.0000000,88950.0000000,88890.0000000,88900.0000000,333
RTS-6.16,1,20160510,200300,88910.0000000,88910.0000000,88870.0000000,88900.0000000,220
RTS-6.16,1,20160510,200400,88890.0000000,88900.0000000,88860.0000000,88870.0000000,127
RTS-6.16,1,20160510,200500,88890.0000000,89030.0000000,88880.0000000,89020.0000000,1195
RTS-6.16,1,20160510,200600,89010.0000000,89030.0000000,88980.0000000,88980.0000000,537
RTS-6.16,1,20160510,200700,88980.0000000,89010.0000000,88950.0000000,88980.0000000,362
RTS-6.16,1,20160510,200800,88970.0000000,89000.0000000,88950.0000000,88980.0000000,141
RTS-6.16,1,20160510,200900,88990.0000000,88990.0000000,88940.0000000,88960.0000000,258
RTS-6.16,1,20160510,201000,88950.0000000,89010.0000000,88950.0000000,89000.0000000,383
RTS-6.16,1,20160510,201100,88990.0000000,89000.0000000,88970.0000000,88970.0000000,63
RTS-6.16,1,20160510,201200,88970.0000000,88970.0000000,88930.0000000,88940.0000000,146
RTS-6.16,1,20160510,201300,88940.0000000,88970.0000000,88920.0000000,88960.0000000,276
RTS-6.16,1,20160510,201400,88960.0000000,88970.0000000,88940.0000000,88940.0000000,54
RTS-6.16,1,20160510,201500,88940.0000000,88960.0000000,88880.0000000,88930.0000000,654
RTS-6.16,1,20160510,201600,88930.0000000,88930.0000000,88890.0000000,88910.0000000,181
RTS-6.16,1,20160510,201700,88900.0000000,88950.0000000,88890.0000000,88930.0000000,642
RTS-6.16,1,20160510,201800,88940.0000000,89010.0000000,88920.0000000,88940.0000000,723
RTS-6.16,1,20160510,201900,88930.0000000,88970.0000000,88920.0000000,88940.0000000,395
RTS-6.16,1,20160510,202000,88940.0000000,88980.0000000,88930.0000000,88960.0000000,463
RTS-6.16,1,20160510,202100,88950.0000000,88980.0000000,88950.0000000,88960.0000000,245
RTS-6.16,1,20160510,202200,88940.0000000,88990.0000000,88930.0000000,88940.0000000,280
RTS-6.16,1,20160510,202300,88940.0000000,88960.0000000,88910.0000000,88920.0000000,160
RTS-6.16,1,20160510,202400,88930.0000000,88930.0000000,88800.0000000,88840.0000000,1447
RTS-6.16,1,20160510,202500,88840.0000000,88890.0000000,88840.0000000,88860.0000000,321
RTS-6.16,1,20160510,202600,88860.0000000,88890.0000000,88860.0000000,88860.0000000,230
RTS-6.16,1,20160510,202700,88850.0000000,88880.0000000,88830.0000000,88870.0000000,459
RTS-6.16,1,20160510,202800,88880.0000000,88930.0000000,88850.0000000,88890.0000000,306
RTS-6.16,1,20160510,202900,88910.0000000,88940.0000000,88890.0000000,88910.0000000,255
RTS-6.16,1,20160510,203000,88910.0000000,88970.0000000,88900.0000000,88960.0000000,700
RTS-6.16,1,20160510,203100,88960.0000000,89050.0000000,88960.0000000,89010.0000000,835
RTS-6.16,1,20160510,203200,89010.0000000,89050.0000000,88970.0000000,89040.0000000,500
RTS-6.16,1,20160510,203300,89040.0000000,89050.0000000,89000.0000000,89040.0000000,311
RTS-6.16,1,20160510,203400,89040.0000000,89090.0000000,89000.0000000,89060.0000000,599
RTS-6.16,1,20160510,203500,89040.0000000,89090.0000000,89040.0000000,89050.0000000,163
RTS-6.16,1,20160510,203600,89060.0000000,89120.0000000,89040.0000000,89120.0000000,453
RTS-6.16,1,20160510,203700,89120.0000000,89190.0000000,89120.0000000,89170.0000000,683
RTS-6.16,1,20160510,203800,89180.0000000,89180.0000000,89140.0000000,89150.0000000,115
RTS-6.16,1,20160510,203900,89160.0000000,89170.0000000,89150.0000000,89150.0000000,165
RTS-6.16,1,20160510,204000,89160.0000000,89210.0000000,89160.0000000,89190.0000000,449
RTS-6.16,1,20160510,204100,89190.0000000,89190.0000000,89170.0000000,89180.0000000,77
RTS-6.16,1,20160510,204200,89180.0000000,89200.0000000,89160.0000000,89170.0000000,177
RTS-6.16,1,20160510,204300,89190.0000000,89200.0000000,89170.0000000,89170.0000000,132
RTS-6.16,1,20160510,204400,89170.0000000,89190.0000000,89140.0000000,89190.0000000,451
RTS-6.16,1,20160510,204500,89190.0000000,89240.0000000,89190.0000000,89240.0000000,328
RTS-6.16,1,20160510,204600,89240.0000000,89270.0000000,89220.0000000,89250.0000000,512
RTS-6.16,1,20160510,204700,89250.0000000,89260.0000000,89230.0000000,89230.0000000,217
RTS-6.16,1,20160510,204800,89230.0000000,89260.0000000,89210.0000000,89210.0000000,202
RTS-6.16,1,20160510,204900,89220.0000000,89240.0000000,89200.0000000,89200.0000000,73
RTS-6.16,1,20160510,205000,89200.0000000,89230.0000000,89170.0000000,89190.0000000,388
RTS-6.16,1,20160510,205100,89200.0000000,89200.0000000,89170.0000000,89190.0000000,191
RTS-6.16,1,20160510,205200,89190.0000000,89210.0000000,89150.0000000,89210.0000000,375
RTS-6.16,1,20160510,205300,89210.0000000,89240.0000000,89200.0000000,89240.0000000,97
RTS-6.16,1,20160510,205400,89230.0000000,89250.0000000,89210.0000000,89210.0000000,157
RTS-6.16,1,20160510,205500,89220.0000000,89220.0000000,89180.0000000,89190.0000000,389
RTS-6.16,1,20160510,205600,89180.0000000,89220.0000000,89170.0000000,89170.0000000,263
RTS-6.16,1,20160510,205700,89170.0000000,89180.0000000,89150.0000000,89160.0000000,274
RTS-6.16,1,20160510,205800,89180.0000000,89190.0000000,89170.0000000,89170.0000000,101
RTS-6.16,1,20160510,205900,89180.0000000,89220.0000000,89180.0000000,89180.0000000,219
RTS-6.16,1,20160510,210000,89180.0000000,89200.0000000,89160.0000000,89190.0000000,288
RTS-6.16,1,20160510,210100,89200.0000000,89230.0000000,89180.0000000,89230.0000000,427
RTS-6.16,1,20160510,210200,89220.0000000,89230.0000000,89200.0000000,89200.0000000,94
RTS-6.16,1,20160510,210300,89220.0000000,89220.0000000,89170.0000000,89200.0000000,179
RTS-6.16,1,20160510,210400,89200.0000000,89200.0000000,89160.0000000,89160.0000000,131
RTS-6.16,1,20160510,210500,89170.0000000,89180.0000000,89160.0000000,89180.0000000,122
RTS-6.16,1,20160510,210600,89180.0000000,89210.0000000,89170.0000000,89180.0000000,127
RTS-6.16,1,20160510,210700,89170.0000000,89190.0000000,89170.0000000,89190.0000000,57
RTS-6.16,1,20160510,210800,89200.0000000,89200.0000000,89130.0000000,89160.0000000,492
RTS-6.16,1,20160510,210900,89160.0000000,89160.0000000,89100.0000000,89110.0000000,303
RTS-6.16,1,20160510,211000,89110.0000000,89160.0000000,89100.0000000,89140.0000000,128
RTS-6.16,1,20160510,211100,89140.0000000,89180.0000000,89130.0000000,89170.0000000,114
RTS-6.16,1,20160510,211200,89170.0000000,89170.0000000,89150.0000000,89150.0000000,99
RTS-6.16,1,20160510,211300,89150.0000000,89220.0000000,89140.0000000,89190.0000000,563
RTS-6.16,1,20160510,211400,89190.0000000,89200.0000000,89160.0000000,89180.0000000,46
RTS-6.16,1,20160510,211500,89190.0000000,89220.0000000,89190.0000000,89190.0000000,141
RTS-6.16,1,20160510,211600,89200.0000000,89250.0000000,89190.0000000,89240.0000000,390
RTS-6.16,1,20160510,211700,89240.0000000,89240.0000000,89200.0000000,89210.0000000,140
RTS-6.16,1,20160510,211800,89210.0000000,89240.0000000,89210.0000000,89220.0000000,292
RTS-6.16,1,20160510,211900,89220.0000000,89260.0000000,89210.0000000,89250.0000000,240
RTS-6.16,1,20160510,212000,89250.0000000,89350.0000000,89240.0000000,89240.0000000,1352
RTS-6.16,1,20160510,212100,89260.0000000,89270.0000000,89230.0000000,89260.0000000,189
RTS-6.16,1,20160510,212200,89270.0000000,89280.0000000,89260.0000000,89260.0000000,189
RTS-6.16,1,20160510,212300,89260.0000000,89260.0000000,89230.0000000,89260.0000000,171
RTS-6.16,1,20160510,212400,89260.0000000,89270.0000000,89240.0000000,89240.0000000,116
RTS-6.16,1,20160510,212500,89240.0000000,89260.0000000,89190.0000000,89220.0000000,824
RTS-6.16,1,20160510,212600,89220.0000000,89260.0000000,89200.0000000,89250.0000000,268
RTS-6.16,1,20160510,212700,89240.0000000,89300.0000000,89240.0000000,89300.0000000,243
RTS-6.16,1,20160510,212800,89300.0000000,89450.0000000,89300.0000000,89430.0000000,2379
RTS-6.16,1,20160510,212900,89450.0000000,89450.0000000,89390.0000000,89390.0000000,922
RTS-6.16,1,20160510,213000,89390.0000000,89440.0000000,89390.0000000,89420.0000000,424
RTS-6.16,1,20160510,213100,89400.0000000,89420.0000000,89380.0000000,89380.0000000,94
RTS-6.16,1,20160510,213200,89390.0000000,89390.0000000,89360.0000000,89390.0000000,142
RTS-6.16,1,20160510,213300,89390.0000000,89390.0000000,89360.0000000,89370.0000000,81
RTS-6.16,1,20160510,213400,89380.0000000,89390.0000000,89360.0000000,89380.0000000,322
RTS-6.16,1,20160510,213500,89380.0000000,89400.0000000,89370.0000000,89380.0000000,143
RTS-6.16,1,20160510,213600,89390.0000000,89390.0000000,89340.0000000,89350.0000000,232
RTS-6.16,1,20160510,213700,89360.0000000,89380.0000000,89350.0000000,89360.0000000,216
RTS-6.16,1,20160510,213800,89370.0000000,89410.0000000,89370.0000000,89400.0000000,744
RTS-6.16,1,20160510,213900,89400.0000000,89410.0000000,89380.0000000,89400.0000000,102
RTS-6.16,1,20160510,214000,89390.0000000,89480.0000000,89390.0000000,89470.0000000,574
RTS-6.16,1,20160510,214100,89450.0000000,89470.0000000,89440.0000000,89450.0000000,253
RTS-6.16,1,20160510,214200,89450.0000000,89450.0000000,89420.0000000,89440.0000000,92
RTS-6.16,1,20160510,214300,89430.0000000,89440.0000000,89400.0000000,89400.0000000,91
RTS-6.16,1,20160510,214400,89400.0000000,89430.0000000,89400.0000000,89410.0000000,166
RTS-6.16,1,20160510,214500,89420.0000000,89450.0000000,89420.0000000,89450.0000000,209
RTS-6.16,1,20160510,214600,89460.0000000,89460.0000000,89440.0000000,89450.0000000,122
RTS-6.16,1,20160510,214700,89440.0000000,89440.0000000,89400.0000000,89410.0000000,182
RTS-6.16,1,20160510,214800,89410.0000000,89420.0000000,89410.0000000,89410.0000000,26
RTS-6.16,1,20160510,214900,89420.0000000,89420.0000000,89400.0000000,89400.0000000,65
RTS-6.16,1,20160510,215000,89410.0000000,89420.0000000,89390.0000000,89410.0000000,83
RTS-6.16,1,20160510,215100,89410.0000000,89440.0000000,89390.0000000,89420.0000000,140
RTS-6.16,1,20160510,215200,89430.0000000,89500.0000000,89420.0000000,89490.0000000,913
RTS-6.16,1,20160510,215300,89490.0000000,89500.0000000,89460.0000000,89480.0000000,448
RTS-6.16,1,20160510,215400,89490.0000000,89570.0000000,89480.0000000,89530.0000000,971
RTS-6.16,1,20160510,215500,89540.0000000,89550.0000000,89530.0000000,89540.0000000,128
RTS-6.16,1,20160510,215600,89550.0000000,89590.0000000,89530.0000000,89580.0000000,466
RTS-6.16,1,20160510,215700,89590.0000000,89610.0000000,89550.0000000,89600.0000000,720
RTS-6.16,1,20160510,215800,89600.0000000,89630.0000000,89560.0000000,89580.0000000,992
RTS-6.16,1,20160510,215900,89580.0000000,89610.0000000,89550.0000000,89580.0000000,503
RTS-6.16,1,20160510,220000,89580.0000000,89680.0000000,89570.0000000,89650.0000000,969
RTS-6.16,1,20160510,220100,89650.0000000,89690.0000000,89650.0000000,89670.0000000,364
RTS-6.16,1,20160510,220200,89680.0000000,89690.0000000,89660.0000000,89660.0000000,562
RTS-6.16,1,20160510,220300,89670.0000000,89690.0000000,89660.0000000,89670.0000000,192
RTS-6.16,1,20160510,220400,89660.0000000,89660.0000000,89610.0000000,89610.0000000,492
RTS-6.16,1,20160510,220500,89610.0000000,89650.0000000,89610.0000000,89640.0000000,62
RTS-6.16,1,20160510,220600,89640.0000000,89680.0000000,89640.0000000,89660.0000000,290
RTS-6.16,1,20160510,220700,89660.0000000,89660.0000000,89650.0000000,89660.0000000,18
RTS-6.16,1,20160510,220800,89660.0000000,89660.0000000,89620.0000000,89630.0000000,158
RTS-6.16,1,20160510,220900,89630.0000000,89640.0000000,89620.0000000,89620.0000000,97
RTS-6.16,1,20160510,221000,89620.0000000,89640.0000000,89620.0000000,89620.0000000,115
RTS-6.16,1,20160510,221100,89620.0000000,89630.0000000,89620.0000000,89620.0000000,98
RTS-6.16,1,20160510,221200,89630.0000000,89630.0000000,89610.0000000,89630.0000000,70
RTS-6.16,1,20160510,221300,89630.0000000,89630.0000000,89610.0000000,89620.0000000,86
RTS-6.16,1,20160510,221400,89610.0000000,89640.0000000,89580.0000000,89600.0000000,369
RTS-6.16,1,20160510,221500,89610.0000000,89660.0000000,89590.0000000,89660.0000000,307
RTS-6.16,1,20160510,221600,89660.0000000,89780.0000000,89660.0000000,89760.0000000,1582
RTS-6.16,1,20160510,221700,89760.0000000,89780.0000000,89730.0000000,89760.0000000,609
RTS-6.16,1,20160510,221800,89770.0000000,89820.0000000,89770.0000000,89770.0000000,979
RTS-6.16,1,20160510,221900,89780.0000000,89810.0000000,89770.0000000,89790.0000000,390
RTS-6.16,1,20160510,222000,89790.0000000,89820.0000000,89770.0000000,89770.0000000,368
RTS-6.16,1,20160510,222100,89770.0000000,89770.0000000,89750.0000000,89760.0000000,138
RTS-6.16,1,20160510,222200,89770.0000000,89770.0000000,89750.0000000,89760.0000000,68
RTS-6.16,1,20160510,222300,89750.0000000,89770.0000000,89720.0000000,89730.0000000,130
RTS-6.16,1,20160510,222400,89740.0000000,89750.0000000,89730.0000000,89730.0000000,26
RTS-6.16,1,20160510,222500,89740.0000000,89750.0000000,89720.0000000,89750.0000000,141
RTS-6.16,1,20160510,222600,89740.0000000,89750.0000000,89730.0000000,89750.0000000,86
RTS-6.16,1,20160510,222700,89740.0000000,89750.0000000,89730.0000000,89730.0000000,113
RTS-6.16,1,20160510,222800,89730.0000000,89750.0000000,89730.0000000,89740.0000000,26
RTS-6.16,1,20160510,222900,89730.0000000,89740.0000000,89700.0000000,89700.0000000,175
RTS-6.16,1,20160510,223000,89710.0000000,89720.0000000,89660.0000000,89660.0000000,321
RTS-6.16,1,20160510,223100,89660.0000000,89690.0000000,89660.0000000,89680.0000000,86
RTS-6.16,1,20160510,223200,89680.0000000,89690.0000000,89660.0000000,89660.0000000,85
RTS-6.16,1,20160510,223300,89660.0000000,89670.0000000,89630.0000000,89630.0000000,386
RTS-6.16,1,20160510,223400,89640.0000000,89640.0000000,89590.0000000,89600.0000000,452
RTS-6.16,1,20160510,223500,89600.0000000,89620.0000000,89580.0000000,89600.0000000,442
RTS-6.16,1,20160510,223600,89590.0000000,89610.0000000,89580.0000000,89610.0000000,400
RTS-6.16,1,20160510,223700,89600.0000000,89610.0000000,89590.0000000,89590.0000000,253
RTS-6.16,1,20160510,223800,89590.0000000,89620.0000000,89590.0000000,89610.0000000,126
RTS-6.16,1,20160510,223900,89610.0000000,89610.0000000,89580.0000000,89590.0000000,173
RTS-6.16,1,20160510,224000,89590.0000000,89600.0000000,89580.0000000,89590.0000000,116
RTS-6.16,1,20160510,224100,89590.0000000,89650.0000000,89590.0000000,89640.0000000,333
RTS-6.16,1,20160510,224200,89640.0000000,89650.0000000,89620.0000000,89650.0000000,127
RTS-6.16,1,20160510,224300,89650.0000000,89650.0000000,89630.0000000,89630.0000000,66
RTS-6.16,1,20160510,224400,89640.0000000,89650.0000000,89630.0000000,89650.0000000,20
RTS-6.16,1,20160510,224500,89660.0000000,89670.0000000,89640.0000000,89660.0000000,131
RTS-6.16,1,20160510,224600,89670.0000000,89670.0000000,89650.0000000,89660.0000000,77
RTS-6.16,1,20160510,224700,89660.0000000,89660.0000000,89630.0000000,89660.0000000,191
RTS-6.16,1,20160510,224800,89660.0000000,89660.0000000,89650.0000000,89660.0000000,55
RTS-6.16,1,20160510,224900,89650.0000000,89690.0000000,89650.0000000,89670.0000000,293
RTS-6.16,1,20160510,225000,89670.0000000,89680.0000000,89660.0000000,89670.0000000,83
RTS-6.16,1,20160510,225100,89670.0000000,89710.0000000,89670.0000000,89690.0000000,231
RTS-6.16,1,20160510,225200,89700.0000000,89710.0000000,89700.0000000,89700.0000000,61
RTS-6.16,1,20160510,225300,89700.0000000,89710.0000000,89690.0000000,89700.0000000,37
RTS-6.16,1,20160510,225400,89710.0000000,89740.0000000,89700.0000000,89700.0000000,298
RTS-6.16,1,20160510,225500,89700.0000000,89700.0000000,89660.0000000,89670.0000000,159
RTS-6.16,1,20160510,225600,89660.0000000,89670.0000000,89650.0000000,89660.0000000,151
RTS-6.16,1,20160510,225700,89660.0000000,89690.0000000,89640.0000000,89690.0000000,236
RTS-6.16,1,20160510,225800,89690.0000000,89700.0000000,89680.0000000,89690.0000000,126
RTS-6.16,1,20160510,225900,89690.0000000,89690.0000000,89670.0000000,89670.0000000,162
RTS-6.16,1,20160510,230000,89680.0000000,89700.0000000,89670.0000000,89700.0000000,187
RTS-6.16,1,20160510,230100,89710.0000000,89710.0000000,89660.0000000,89660.0000000,137
RTS-6.16,1,20160510,230200,89680.0000000,89690.0000000,89650.0000000,89650.0000000,158
RTS-6.16,1,20160510,230300,89650.0000000,89670.0000000,89650.0000000,89660.0000000,109
RTS-6.16,1,20160510,230400,89680.0000000,89680.0000000,89650.0000000,89650.0000000,31
RTS-6.16,1,20160510,230500,89650.0000000,89670.0000000,89650.0000000,89650.0000000,95
RTS-6.16,1,20160510,230600,89650.0000000,89670.0000000,89640.0000000,89660.0000000,242
RTS-6.16,1,20160510,230700,89660.0000000,89670.0000000,89660.0000000,89660.0000000,21
RTS-6.16,1,20160510,230800,89660.0000000,89660.0000000,89620.0000000,89630.0000000,124
RTS-6.16,1,20160510,230900,89620.0000000,89640.0000000,89620.0000000,89620.0000000,58
RTS-6.16,1,20160510,231000,89640.0000000,89640.0000000,89610.0000000,89610.0000000,49
RTS-6.16,1,20160510,231100,89610.0000000,89630.0000000,89610.0000000,89620.0000000,23
RTS-6.16,1,20160510,231200,89630.0000000,89650.0000000,89620.0000000,89640.0000000,97
RTS-6.16,1,20160510,231300,89650.0000000,89670.0000000,89650.0000000,89670.0000000,105
RTS-6.16,1,20160510,231400,89660.0000000,89670.0000000,89640.0000000,89670.0000000,96
RTS-6.16,1,20160510,231500,89660.0000000,89670.0000000,89650.0000000,89650.0000000,91
RTS-6.16,1,20160510,231600,89660.0000000,89660.0000000,89640.0000000,89640.0000000,50
RTS-6.16,1,20160510,231700,89650.0000000,89680.0000000,89640.0000000,89660.0000000,110
RTS-6.16,1,20160510,231800,89650.0000000,89660.0000000,89650.0000000,89650.0000000,28
RTS-6.16,1,20160510,231900,89660.0000000,89670.0000000,89660.0000000,89670.0000000,24
RTS-6.16,1,20160510,232000,89660.0000000,89730.0000000,89660.0000000,89680.0000000,681
RTS-6.16,1,20160510,232100,89680.0000000,89690.0000000,89670.0000000,89680.0000000,59
RTS-6.16,1,20160510,232200,89680.0000000,89690.0000000,89670.0000000,89690.0000000,30
RTS-6.16,1,20160510,232300,89680.0000000,89710.0000000,89680.0000000,89710.0000000,72
RTS-6.16,1,20160510,232400,89710.0000000,89730.0000000,89700.0000000,89710.0000000,152
RTS-6.16,1,20160510,232500,89720.0000000,89730.0000000,89700.0000000,89720.0000000,127
RTS-6.16,1,20160510,232600,89720.0000000,89720.0000000,89690.0000000,89700.0000000,130
RTS-6.16,1,20160510,232700,89710.0000000,89710.0000000,89680.0000000,89680.0000000,100
RTS-6.16,1,20160510,232800,89670.0000000,89690.0000000,89640.0000000,89690.0000000,296
RTS-6.16,1,20160510,232900,89690.0000000,89710.0000000,89680.0000000,89680.0000000,169
RTS-6.16,1,20160510,233000,89680.0000000,89680.0000000,89380.0000000,89510.0000000,3281
RTS-6.16,1,20160510,233100,89510.0000000,89530.0000000,89480.0000000,89530.0000000,384
RTS-6.16,1,20160510,233200,89510.0000000,89540.0000000,89480.0000000,89540.0000000,433
RTS-6.16,1,20160510,233300,89550.0000000,89580.0000000,89510.0000000,89560.0000000,360
RTS-6.16,1,20160510,233400,89550.0000000,89550.0000000,89510.0000000,89510.0000000,151
RTS-6.16,1,20160510,233500,89510.0000000,89510.0000000,89490.0000000,89500.0000000,188
RTS-6.16,1,20160510,233600,89490.0000000,89530.0000000,89480.0000000,89490.0000000,410
RTS-6.16,1,20160510,233700,89490.0000000,89510.0000000,89490.0000000,89500.0000000,242
RTS-6.16,1,20160510,233800,89500.0000000,89510.0000000,89470.0000000,89510.0000000,246
RTS-6.16,1,20160510,233900,89510.0000000,89550.0000000,89510.0000000,89520.0000000,308
RTS-6.16,1,20160510,234000,89540.0000000,89540.0000000,89500.0000000,89500.0000000,142
RTS-6.16,1,20160510,234100,89490.0000000,89500.0000000,89360.0000000,89390.0000000,1222
RTS-6.16,1,20160510,234200,89390.0000000,89420.0000000,89350.0000000,89420.0000000,672
RTS-6.16,1,20160510,234300,89410.0000000,89460.0000000,89390.0000000,89430.0000000,397
RTS-6.16,1,20160510,234400,89430.0000000,89480.0000000,89430.0000000,89480.0000000,296
RTS-6.16,1,20160510,234500,89470.0000000,89530.0000000,89450.0000000,89500.0000000,459
RTS-6.16,1,20160510,234600,89500.0000000,89530.0000000,89470.0000000,89480.0000000,322
RTS-6.16,1,20160510,234700,89480.0000000,89530.0000000,89470.0000000,89510.0000000,490
RTS-6.16,1,20160510,234800,89510.0000000,89510.0000000,89450.0000000,89460.0000000,321
RTS-6.16,1,20160510,234900,89450.0000000,89480.0000000,89410.0000000,89420.0000000,1196
RTS-6.16,1,20160511,100000,89400.0000000,89650.0000000,89330.0000000,89390.0000000,4170
RTS-6.16,1,20160511,100100,89390.0000000,89550.0000000,89370.0000000,89530.0000000,2540
RTS-6.16,1,20160511,100200,89530.0000000,89760.0000000,89510.0000000,89720.0000000,2936
RTS-6.16,1,20160511,100300,89700.0000000,89830.0000000,89620.0000000,89640.0000000,3258
RTS-6.16,1,20160511,100400,89660.0000000,89680.0000000,89540.0000000,89550.0000000,2260
RTS-6.16,1,20160511,100500,89540.0000000,89590.0000000,89460.0000000,89500.0000000,2937
RTS-6.16,1,20160511,100600,89500.0000000,89510.0000000,89300.0000000,89330.0000000,2402
RTS-6.16,1,20160511,100700,89340.0000000,89370.0000000,89260.0000000,89360.0000000,2711
RTS-6.16,1,20160511,100800,89360.0000000,89360.0000000,89240.0000000,89290.0000000,3655
RTS-6.16,1,20160511,100900,89290.0000000,89300.0000000,89240.0000000,89260.0000000,1707
RTS-6.16,1,20160511,101000,89260.0000000,89270.0000000,89140.0000000,89200.0000000,4135
RTS-6.16,1,20160511,101100,89200.0000000,89320.0000000,89170.0000000,89190.0000000,2349
RTS-6.16,1,20160511,101200,89190.0000000,89330.0000000,89170.0000000,89270.0000000,1639
RTS-6.16,1,20160511,101300,89270.0000000,89340.0000000,89270.0000000,89340.0000000,1030
RTS-6.16,1,20160511,101400,89340.0000000,89400.0000000,89310.0000000,89340.0000000,1816
RTS-6.16,1,20160511,101500,89350.0000000,89390.0000000,89130.0000000,89200.0000000,3476
RTS-6.16,1,20160511,101600,89190.0000000,89270.0000000,89130.0000000,89220.0000000,1700
RTS-6.16,1,20160511,101700,89210.0000000,89250.0000000,89170.0000000,89200.0000000,761
RTS-6.16,1,20160511,101800,89200.0000000,89230.0000000,89120.0000000,89200.0000000,2035
RTS-6.16,1,20160511,101900,89210.0000000,89210.0000000,89060.0000000,89120.0000000,1678
RTS-6.16,1,20160511,102000,89120.0000000,89120.0000000,89020.0000000,89070.0000000,3008
RTS-6.16,1,20160511,102100,89060.0000000,89140.0000000,89050.0000000,89130.0000000,1302
RTS-6.16,1,20160511,102200,89140.0000000,89230.0000000,89120.0000000,89200.0000000,1538
RTS-6.16,1,20160511,102300,89210.0000000,89290.0000000,89160.0000000,89290.0000000,1136
RTS-6.16,1,20160511,102400,89300.0000000,89310.0000000,89190.0000000,89190.0000000,1191
RTS-6.16,1,20160511,102500,89190.0000000,89230.0000000,89140.0000000,89170.0000000,935
RTS-6.16,1,20160511,102600,89180.0000000,89230.0000000,89160.0000000,89210.0000000,300
RTS-6.16,1,20160511,102700,89200.0000000,89300.0000000,89200.0000000,89290.0000000,539
RTS-6.16,1,20160511,102800,89300.0000000,89360.0000000,89260.0000000,89310.0000000,1658
RTS-6.16,1,20160511,102900,89290.0000000,89340.0000000,89260.0000000,89260.0000000,1462
RTS-6.16,1,20160511,103000,89260.0000000,89310.0000000,89180.0000000,89230.0000000,1551
RTS-6.16,1,20160511,103100,89230.0000000,89250.0000000,89160.0000000,89230.0000000,1016
RTS-6.16,1,20160511,103200,89220.0000000,89350.0000000,89220.0000000,89310.0000000,2155
RTS-6.16,1,20160511,103300,89300.0000000,89380.0000000,89280.0000000,89360.0000000,1252
RTS-6.16,1,20160511,103400,89370.0000000,89440.0000000,89330.0000000,89380.0000000,2861
RTS-6.16,1,20160511,103500,89380.0000000,89420.0000000,89330.0000000,89380.0000000,1129
RTS-6.16,1,20160511,103600,89390.0000000,89420.0000000,89270.0000000,89330.0000000,1260
RTS-6.16,1,20160511,103700,89330.0000000,89400.0000000,89300.0000000,89370.0000000,617
RTS-6.16,1,20160511,103800,89360.0000000,89420.0000000,89330.0000000,89400.0000000,828
RTS-6.16,1,20160511,103900,89410.0000000,89410.0000000,89310.0000000,89310.0000000,556
RTS-6.16,1,20160511,104000,89320.0000000,89390.0000000,89320.0000000,89340.0000000,534
RTS-6.16,1,20160511,104100,89350.0000000,89530.0000000,89350.0000000,89500.0000000,2610
RTS-6.16,1,20160511,104200,89490.0000000,89510.0000000,89440.0000000,89470.0000000,789
RTS-6.16,1,20160511,104300,89470.0000000,89580.0000000,89210.0000000,89220.0000000,5552
RTS-6.16,1,20160511,104400,89220.0000000,89230.0000000,89100.0000000,89160.0000000,5283
RTS-6.16,1,20160511,104500,89150.0000000,89230.0000000,89080.0000000,89140.0000000,3457
RTS-6.16,1,20160511,104600,89140.0000000,89220.0000000,89130.0000000,89180.0000000,1213
RTS-6.16,1,20160511,104700,89180.0000000,89250.0000000,89140.0000000,89250.0000000,839
RTS-6.16,1,20160511,104800,89240.0000000,89350.0000000,89230.0000000,89250.0000000,2561
RTS-6.16,1,20160511,104900,89250.0000000,89280.0000000,88920.0000000,88940.0000000,4051
RTS-6.16,1,20160511,105000,88940.0000000,89040.0000000,88910.0000000,89010.0000000,2574
RTS-6.16,1,20160511,105100,89010.0000000,89120.0000000,88990.0000000,89070.0000000,1593
RTS-6.16,1,20160511,105200,89080.0000000,89110.0000000,89000.0000000,89070.0000000,869
RTS-6.16,1,20160511,105300,89070.0000000,89070.0000000,88960.0000000,88960.0000000,1150
RTS-6.16,1,20160511,105400,88960.0000000,89050.0000000,88960.0000000,89000.0000000,1231
RTS-6.16,1,20160511,105500,89000.0000000,89130.0000000,88970.0000000,89100.0000000,1333
RTS-6.16,1,20160511,105600,89100.0000000,89100.0000000,89000.0000000,89030.0000000,987
RTS-6.16,1,20160511,105700,89040.0000000,89080.0000000,89030.0000000,89040.0000000,527
RTS-6.16,1,20160511,105800,89030.0000000,89150.0000000,89030.0000000,89120.0000000,821
RTS-6.16,1,20160511,105900,89110.0000000,89180.0000000,89080.0000000,89160.0000000,1228
RTS-6.16,1,20160511,110000,89160.0000000,89340.0000000,89110.0000000,89300.0000000,3520
RTS-6.16,1,20160511,110100,89300.0000000,89390.0000000,89290.0000000,89370.0000000,1393
RTS-6.16,1,20160511,110200,89380.0000000,89390.0000000,89300.0000000,89360.0000000,1551
RTS-6.16,1,20160511,110300,89350.0000000,89460.0000000,89340.0000000,89430.0000000,2006
RTS-6.16,1,20160511,110400,89430.0000000,89460.0000000,89320.0000000,89340.0000000,1095
RTS-6.16,1,20160511,110500,89340.0000000,89370.0000000,89270.0000000,89280.0000000,1051
RTS-6.16,1,20160511,110600,89280.0000000,89390.0000000,89260.0000000,89330.0000000,978
RTS-6.16,1,20160511,110700,89340.0000000,89400.0000000,89300.0000000,89350.0000000,548
RTS-6.16,1,20160511,110800,89350.0000000,89390.0000000,89340.0000000,89360.0000000,473
RTS-6.16,1,20160511,110900,89370.0000000,89490.0000000,89370.0000000,89440.0000000,1280
RTS-6.16,1,20160511,111000,89460.0000000,89550.0000000,89450.0000000,89510.0000000,1868
RTS-6.16,1,20160511,111100,89510.0000000,89730.0000000,89500.0000000,89650.0000000,5132
RTS-6.16,1,20160511,111200,89640.0000000,89700.0000000,89630.0000000,89680.0000000,1488
RTS-6.16,1,20160511,111300,89690.0000000,89700.0000000,89640.0000000,89650.0000000,454
RTS-6.16,1,20160511,111400,89640.0000000,89660.0000000,89580.0000000,89610.0000000,1603
RTS-6.16,1,20160511,111500,89630.0000000,89660.0000000,89570.0000000,89590.0000000,1142
RTS-6.16,1,20160511,111600,89590.0000000,89630.0000000,89530.0000000,89530.0000000,983
RTS-6.16,1,20160511,111700,89530.0000000,89570.0000000,89410.0000000,89460.0000000,2073
RTS-6.16,1,20160511,111800,89460.0000000,89480.0000000,89380.0000000,89380.0000000,972
RTS-6.16,1,20160511,111900,89390.0000000,89520.0000000,89390.0000000,89490.0000000,1307
RTS-6.16,1,20160511,112000,89490.0000000,89560.0000000,89480.0000000,89500.0000000,1143
RTS-6.16,1,20160511,112100,89500.0000000,89560.0000000,89470.0000000,89540.0000000,909
RTS-6.16,1,20160511,112200,89550.0000000,89560.0000000,89500.0000000,89540.0000000,401
RTS-6.16,1,20160511,112300,89540.0000000,89560.0000000,89470.0000000,89540.0000000,849
RTS-6.16,1,20160511,112400,89550.0000000,89550.0000000,89450.0000000,89450.0000000,388
RTS-6.16,1,20160511,112500,89450.0000000,89500.0000000,89440.0000000,89480.0000000,345
RTS-6.16,1,20160511,112600,89480.0000000,89500.0000000,89430.0000000,89480.0000000,474
RTS-6.16,1,20160511,112700,89460.0000000,89510.0000000,89460.0000000,89490.0000000,362
RTS-6.16,1,20160511,112800,89500.0000000,89520.0000000,89430.0000000,89490.0000000,860
RTS-6.16,1,20160511,112900,89500.0000000,89520.0000000,89440.0000000,89440.0000000,1025
RTS-6.16,1,20160511,113000,89450.0000000,89530.0000000,89420.0000000,89500.0000000,1330
RTS-6.16,1,20160511,113100,89500.0000000,89500.0000000,89390.0000000,89400.0000000,1196
RTS-6.16,1,20160511,113200,89400.0000000,89500.0000000,89390.0000000,89430.0000000,1324
RTS-6.16,1,20160511,113300,89430.0000000,89470.0000000,89400.0000000,89440.0000000,443
RTS-6.16,1,20160511,113400,89430.0000000,89460.0000000,89400.0000000,89450.0000000,487
RTS-6.16,1,20160511,113500,89440.0000000,89450.0000000,89330.0000000,89380.0000000,1430
RTS-6.16,1,20160511,113600,89360.0000000,89450.0000000,89330.0000000,89450.0000000,1057
RTS-6.16,1,20160511,113700,89450.0000000,89550.0000000,89450.0000000,89520.0000000,2475
RTS-6.16,1,20160511,113800,89520.0000000,89560.0000000,89490.0000000,89520.0000000,693
RTS-6.16,1,20160511,113900,89520.0000000,89600.0000000,89520.0000000,89570.0000000,1329
RTS-6.16,1,20160511,114000,89570.0000000,89590.0000000,89490.0000000,89520.0000000,656
RTS-6.16,1,20160511,114100,89510.0000000,89590.0000000,89500.0000000,89580.0000000,828
RTS-6.16,1,20160511,114200,89580.0000000,89670.0000000,89550.0000000,89650.0000000,1822
RTS-6.16,1,20160511,114300,89650.0000000,89680.0000000,89620.0000000,89640.0000000,1011
RTS-6.16,1,20160511,114400,89630.0000000,89630.0000000,89570.0000000,89600.0000000,765
RTS-6.16,1,20160511,114500,89610.0000000,89660.0000000,89570.0000000,89610.0000000,1002
RTS-6.16,1,20160511,114600,89610.0000000,89620.0000000,89520.0000000,89560.0000000,733
RTS-6.16,1,20160511,114700,89550.0000000,89560.0000000,89460.0000000,89510.0000000,1170
RTS-6.16,1,20160511,114800,89520.0000000,89540.0000000,89500.0000000,89520.0000000,497
RTS-6.16,1,20160511,114900,89530.0000000,89580.0000000,89530.0000000,89530.0000000,265
RTS-6.16,1,20160511,115000,89540.0000000,89590.0000000,89530.0000000,89570.0000000,254
RTS-6.16,1,20160511,115100,89580.0000000,89620.0000000,89530.0000000,89610.0000000,594
RTS-6.16,1,20160511,115200,89610.0000000,89880.0000000,89600.0000000,89830.0000000,5939
RTS-6.16,1,20160511,115300,89840.0000000,89890.0000000,89820.0000000,89860.0000000,1905
RTS-6.16,1,20160511,115400,89850.0000000,89980.0000000,89850.0000000,89940.0000000,4804
RTS-6.16,1,20160511,115500,89960.0000000,90070.0000000,89950.0000000,90050.0000000,4934
RTS-6.16,1,20160511,115600,90050.0000000,90070.0000000,89960.0000000,89970.0000000,2273
RTS-6.16,1,20160511,115700,89980.0000000,90060.0000000,89960.0000000,89980.0000000,1637
RTS-6.16,1,20160511,115800,89970.0000000,90020.0000000,89910.0000000,89960.0000000,1714
RTS-6.16,1,20160511,115900,89950.0000000,90050.0000000,89950.0000000,90030.0000000,2477
RTS-6.16,1,20160511,120000,90040.0000000,90060.0000000,89980.0000000,89990.0000000,2170
RTS-6.16,1,20160511,120100,89990.0000000,90020.0000000,89940.0000000,89960.0000000,1897
RTS-6.16,1,20160511,120200,89970.0000000,90010.0000000,89940.0000000,89990.0000000,2109
RTS-6.16,1,20160511,120300,90000.0000000,90020.0000000,89930.0000000,89990.0000000,2115
RTS-6.16,1,20160511,120400,89990.0000000,89990.0000000,89950.0000000,89980.0000000,560
RTS-6.16,1,20160511,120500,89990.0000000,90050.0000000,89990.0000000,90030.0000000,2234
RTS-6.16,1,20160511,120600,90030.0000000,90060.0000000,89980.0000000,89990.0000000,1129
RTS-6.16,1,20160511,120700,89990.0000000,90040.0000000,89950.0000000,90040.0000000,2054
RTS-6.16,1,20160511,120800,90050.0000000,90140.0000000,90030.0000000,90110.0000000,3272
RTS-6.16,1,20160511,120900,90110.0000000,90230.0000000,90090.0000000,90210.0000000,4935
RTS-6.16,1,20160511,121000,90200.0000000,90300.0000000,90200.0000000,90300.0000000,4547
RTS-6.16,1,20160511,121100,90300.0000000,90370.0000000,90300.0000000,90360.0000000,4224
RTS-6.16,1,20160511,121200,90360.0000000,90460.0000000,90360.0000000,90400.0000000,6802
RTS-6.16,1,20160511,121300,90390.0000000,90390.0000000,90290.0000000,90310.0000000,1841
RTS-6.16,1,20160511,121400,90310.0000000,90350.0000000,90290.0000000,90290.0000000,1663
RTS-6.16,1,20160511,121500,90310.0000000,90370.0000000,90310.0000000,90360.0000000,1158
RTS-6.16,1,20160511,121600,90350.0000000,90360.0000000,90270.0000000,90310.0000000,1792
RTS-6.16,1,20160511,121700,90310.0000000,90350.0000000,90290.0000000,90290.0000000,1080
RTS-6.16,1,20160511,121800,90290.0000000,90330.0000000,90280.0000000,90280.0000000,677
RTS-6.16,1,20160511,121900,90290.0000000,90330.0000000,90270.0000000,90280.0000000,762
RTS-6.16,1,20160511,122000,90290.0000000,90340.0000000,90280.0000000,90280.0000000,1018
RTS-6.16,1,20160511,122100,90290.0000000,90370.0000000,90280.0000000,90330.0000000,1126
RTS-6.16,1,20160511,122200,90350.0000000,90350.0000000,90300.0000000,90350.0000000,903
RTS-6.16,1,20160511,122300,90350.0000000,90420.0000000,90350.0000000,90400.0000000,1845
RTS-6.16,1,20160511,122400,90410.0000000,90420.0000000,90330.0000000,90350.0000000,1415
RTS-6.16,1,20160511,122500,90350.0000000,90420.0000000,90350.0000000,90370.0000000,905
RTS-6.16,1,20160511,122600,90370.0000000,90380.0000000,90330.0000000,90350.0000000,359
RTS-6.16,1,20160511,122700,90360.0000000,90360.0000000,90310.0000000,90310.0000000,563
RTS-6.16,1,20160511,122800,90320.0000000,90360.0000000,90280.0000000,90290.0000000,942
RTS-6.16,1,20160511,122900,90290.0000000,90310.0000000,90210.0000000,90300.0000000,2059
RTS-6.16,1,20160511,123000,90310.0000000,90500.0000000,90310.0000000,90440.0000000,5052
RTS-6.16,1,20160511,123100,90450.0000000,90480.0000000,90380.0000000,90390.0000000,1466
RTS-6.16,1,20160511,123200,90410.0000000,90410.0000000,90340.0000000,90380.0000000,862
RTS-6.16,1,20160511,123300,90390.0000000,90420.0000000,90310.0000000,90310.0000000,857
RTS-6.16,1,20160511,123400,90310.0000000,90340.0000000,90290.0000000,90330.0000000,929
RTS-6.16,1,20160511,123500,90350.0000000,90360.0000000,90280.0000000,90300.0000000,815
RTS-6.16,1,20160511,123600,90300.0000000,90380.0000000,90290.0000000,90360.0000000,797
RTS-6.16,1,20160511,123700,90370.0000000,90370.0000000,90320.0000000,90330.0000000,261
RTS-6.16,1,20160511,123800,90330.0000000,90350.0000000,90290.0000000,90290.0000000,407
RTS-6.16,1,20160511,123900,90300.0000000,90300.0000000,90230.0000000,90280.0000000,875
RTS-6.16,1,20160511,124000,90280.0000000,90300.0000000,90250.0000000,90250.0000000,617
RTS-6.16,1,20160511,124100,90250.0000000,90270.0000000,90230.0000000,90230.0000000,665
RTS-6.16,1,20160511,124200,90250.0000000,90280.0000000,90240.0000000,90260.0000000,476
RTS-6.16,1,20160511,124300,90240.0000000,90290.0000000,90240.0000000,90290.0000000,332
RTS-6.16,1,20160511,124400,90290.0000000,90320.0000000,90270.0000000,90300.0000000,638
RTS-6.16,1,20160511,124500,90310.0000000,90350.0000000,90300.0000000,90320.0000000,474
RTS-6.16,1,20160511,124600,90310.0000000,90330.0000000,90290.0000000,90290.0000000,230
RTS-6.16,1,20160511,124700,90300.0000000,90310.0000000,90290.0000000,90310.0000000,105
RTS-6.16,1,20160511,124800,90310.0000000,90320.0000000,90220.0000000,90240.0000000,1475
RTS-6.16,1,20160511,124900,90240.0000000,90290.0000000,90180.0000000,90280.0000000,1518
RTS-6.16,1,20160511,125000,90280.0000000,90280.0000000,90210.0000000,90220.0000000,905
RTS-6.16,1,20160511,125100,90230.0000000,90260.0000000,90200.0000000,90200.0000000,534
RTS-6.16,1,20160511,125200,90210.0000000,90300.0000000,90180.0000000,90290.0000000,958
RTS-6.16,1,20160511,125300,90290.0000000,90300.0000000,90250.0000000,90270.0000000,243
RTS-6.16,1,20160511,125400,90280.0000000,90320.0000000,90280.0000000,90300.0000000,460
RTS-6.16,1,20160511,125500,90300.0000000,90370.0000000,90280.0000000,90320.0000000,1013
RTS-6.16,1,20160511,125600,90310.0000000,90320.0000000,90250.0000000,90270.0000000,566
RTS-6.16,1,20160511,125700,90280.0000000,90380.0000000,90270.0000000,90350.0000000,1798
RTS-6.16,1,20160511,125800,90350.0000000,90400.0000000,90340.0000000,90390.0000000,1041
RTS-6.16,1,20160511,125900,90380.0000000,90450.0000000,90380.0000000,90420.0000000,1598
RTS-6.16,1,20160511,130000,90410.0000000,90560.0000000,90410.0000000,90490.0000000,5802
RTS-6.16,1,20160511,130100,90500.0000000,90660.0000000,90460.0000000,90620.0000000,5479
RTS-6.16,1,20160511,130200,90620.0000000,90660.0000000,90470.0000000,90480.0000000,2265
RTS-6.16,1,20160511,130300,90480.0000000,90500.0000000,90420.0000000,90450.0000000,1071
RTS-6.16,1,20160511,130400,90440.0000000,90460.0000000,90400.0000000,90450.0000000,849
RTS-6.16,1,20160511,130500,90450.0000000,90470.0000000,90380.0000000,90440.0000000,1039
RTS-6.16,1,20160511,130600,90430.0000000,90470.0000000,90410.0000000,90440.0000000,381
RTS-6.16,1,20160511,130700,90440.0000000,90460.0000000,90420.0000000,90430.0000000,201
RTS-6.16,1,20160511,130800,90440.0000000,90450.0000000,90400.0000000,90430.0000000,428
RTS-6.16,1,20160511,130900,90430.0000000,90490.0000000,90430.0000000,90440.0000000,588
RTS-6.16,1,20160511,131000,90450.0000000,90560.0000000,90450.0000000,90550.0000000,1879
RTS-6.16,1,20160511,131100,90550.0000000,90560.0000000,90500.0000000,90500.0000000,800
RTS-6.16,1,20160511,131200,90520.0000000,90540.0000000,90500.0000000,90530.0000000,634
RTS-6.16,1,20160511,131300,90530.0000000,90600.0000000,90510.0000000,90540.0000000,1354
RTS-6.16,1,20160511,131400,90560.0000000,90590.0000000,90540.0000000,90550.0000000,317
RTS-6.16,1,20160511,131500,90550.0000000,90600.0000000,90550.0000000,90580.0000000,676
RTS-6.16,1,20160511,131600,90580.0000000,90600.0000000,90550.0000000,90590.0000000,676
RTS-6.16,1,20160511,131700,90590.0000000,90650.0000000,90580.0000000,90590.0000000,964
RTS-6.16,1,20160511,131800,90600.0000000,90640.0000000,90530.0000000,90560.0000000,1666
RTS-6.16,1,20160511,131900,90560.0000000,90580.0000000,90480.0000000,90520.0000000,1534
RTS-6.16,1,20160511,132000,90530.0000000,90560.0000000,90470.0000000,90530.0000000,1192
RTS-6.16,1,20160511,132100,90540.0000000,90590.0000000,90530.0000000,90560.0000000,586
RTS-6.16,1,20160511,132200,90570.0000000,90700.0000000,90570.0000000,90650.0000000,2629
RTS-6.16,1,20160511,132300,90660.0000000,90680.0000000,90560.0000000,90590.0000000,1176
RTS-6.16,1,20160511,132400,90590.0000000,90590.0000000,90510.0000000,90530.0000000,597
RTS-6.16,1,20160511,132500,90530.0000000,90740.0000000,90530.0000000,90670.0000000,2547
RTS-6.16,1,20160511,132600,90670.0000000,90690.0000000,90610.0000000,90620.0000000,555
RTS-6.16,1,20160511,132700,90620.0000000,90710.0000000,90610.0000000,90680.0000000,862
RTS-6.16,1,20160511,132800,90690.0000000,90730.0000000,90640.0000000,90640.0000000,1050
RTS-6.16,1,20160511,132900,90650.0000000,90730.0000000,90620.0000000,90720.0000000,861
RTS-6.16,1,20160511,133000,90720.0000000,90820.0000000,90700.0000000,90740.0000000,4969
RTS-6.16,1,20160511,133100,90740.0000000,90800.0000000,90730.0000000,90760.0000000,1022
RTS-6.16,1,20160511,133200,90770.0000000,90790.0000000,90720.0000000,90770.0000000,1099
RTS-6.16,1,20160511,133300,90770.0000000,90780.0000000,90730.0000000,90760.0000000,324
RTS-6.16,1,20160511,133400,90750.0000000,90790.0000000,90720.0000000,90780.0000000,653
RTS-6.16,1,20160511,133500,90780.0000000,90860.0000000,90780.0000000,90780.0000000,3540
RTS-6.16,1,20160511,133600,90780.0000000,90830.0000000,90780.0000000,90800.0000000,1608
RTS-6.16,1,20160511,133700,90800.0000000,90820.0000000,90730.0000000,90740.0000000,1270
RTS-6.16,1,20160511,133800,90750.0000000,90750.0000000,90690.0000000,90710.0000000,2259
RTS-6.16,1,20160511,133900,90690.0000000,90780.0000000,90680.0000000,90780.0000000,1230
RTS-6.16,1,20160511,134000,90770.0000000,90800.0000000,90730.0000000,90750.0000000,701
RTS-6.16,1,20160511,134100,90750.0000000,90770.0000000,90730.0000000,90750.0000000,374
RTS-6.16,1,20160511,134200,90760.0000000,90810.0000000,90750.0000000,90770.0000000,759
RTS-6.16,1,20160511,134300,90770.0000000,90790.0000000,90700.0000000,90700.0000000,758
RTS-6.16,1,20160511,134400,90710.0000000,90720.0000000,90680.0000000,90720.0000000,1331
RTS-6.16,1,20160511,134500,90710.0000000,90760.0000000,90700.0000000,90700.0000000,686
RTS-6.16,1,20160511,134600,90710.0000000,90720.0000000,90650.0000000,90680.0000000,2035
RTS-6.16,1,20160511,134700,90680.0000000,90710.0000000,90670.0000000,90690.0000000,213
RTS-6.16,1,20160511,134800,90700.0000000,90710.0000000,90650.0000000,90670.0000000,425
RTS-6.16,1,20160511,134900,90660.0000000,90670.0000000,90580.0000000,90650.0000000,2459
RTS-6.16,1,20160511,135000,90650.0000000,90720.0000000,90640.0000000,90670.0000000,1127
RTS-6.16,1,20160511,135100,90680.0000000,90700.0000000,90660.0000000,90680.0000000,362
RTS-6.16,1,20160511,135200,90700.0000000,90780.0000000,90670.0000000,90750.0000000,2654
RTS-6.16,1,20160511,135300,90740.0000000,90770.0000000,90710.0000000,90730.0000000,1000
RTS-6.16,1,20160511,135400,90740.0000000,90810.0000000,90730.0000000,90780.0000000,2222
RTS-6.16,1,20160511,135500,90790.0000000,90820.0000000,90700.0000000,90760.0000000,2123
RTS-6.16,1,20160511,135600,90760.0000000,90790.0000000,90720.0000000,90730.0000000,455
RTS-6.16,1,20160511,135700,90740.0000000,90800.0000000,90720.0000000,90770.0000000,560
RTS-6.16,1,20160511,135800,90770.0000000,90790.0000000,90700.0000000,90720.0000000,676
RTS-6.16,1,20160511,135900,90720.0000000,90740.0000000,90700.0000000,90720.0000000,1432
RTS-6.16,1,20160511,140500,90720.0000000,90850.0000000,90710.0000000,90850.0000000,1676
RTS-6.16,1,20160511,140600,90840.0000000,90870.0000000,90810.0000000,90830.0000000,1833
RTS-6.16,1,20160511,140700,90830.0000000,90870.0000000,90820.0000000,90850.0000000,428
RTS-6.16,1,20160511,140800,90850.0000000,90870.0000000,90830.0000000,90850.0000000,204
RTS-6.16,1,20160511,140900,90850.0000000,90850.0000000,90800.0000000,90820.0000000,430
RTS-6.16,1,20160511,141000,90830.0000000,90830.0000000,90770.0000000,90800.0000000,1195
RTS-6.16,1,20160511,141100,90810.0000000,90910.0000000,90810.0000000,90870.0000000,1889
RTS-6.16,1,20160511,141200,90860.0000000,90890.0000000,90820.0000000,90870.0000000,852
RTS-6.16,1,20160511,141300,90860.0000000,90900.0000000,90790.0000000,90800.0000000,2175
RTS-6.16,1,20160511,141400,90810.0000000,90870.0000000,90790.0000000,90860.0000000,1142
RTS-6.16,1,20160511,141500,90860.0000000,90890.0000000,90840.0000000,90870.0000000,604
RTS-6.16,1,20160511,141600,90860.0000000,90870.0000000,90740.0000000,90750.0000000,1036
RTS-6.16,1,20160511,141700,90750.0000000,90770.0000000,90710.0000000,90720.0000000,493
RTS-6.16,1,20160511,141800,90730.0000000,90740.0000000,90700.0000000,90730.0000000,409
RTS-6.16,1,20160511,141900,90720.0000000,90750.0000000,90710.0000000,90730.0000000,737
RTS-6.16,1,20160511,142000,90730.0000000,90810.0000000,90720.0000000,90750.0000000,1160
RTS-6.16,1,20160511,142100,90770.0000000,90800.0000000,90710.0000000,90710.0000000,460
RTS-6.16,1,20160511,142200,90710.0000000,90750.0000000,90690.0000000,90710.0000000,550
RTS-6.16,1,20160511,142300,90730.0000000,90740.0000000,90690.0000000,90700.0000000,766
RTS-6.16,1,20160511,142400,90700.0000000,90750.0000000,90690.0000000,90750.0000000,308
RTS-6.16,1,20160511,142500,90750.0000000,90780.0000000,90740.0000000,90770.0000000,373
RTS-6.16,1,20160511,142600,90770.0000000,90780.0000000,90660.0000000,90660.0000000,870
RTS-6.16,1,20160511,142700,90670.0000000,90710.0000000,90650.0000000,90650.0000000,319
RTS-6.16,1,20160511,142800,90670.0000000,90670.0000000,90600.0000000,90620.0000000,1042
RTS-6.16,1,20160511,142900,90610.0000000,90660.0000000,90580.0000000,90590.0000000,869
RTS-6.16,1,20160511,143000,90600.0000000,90620.0000000,90560.0000000,90580.0000000,1059
RTS-6.16,1,20160511,143100,90590.0000000,90650.0000000,90590.0000000,90620.0000000,715
RTS-6.16,1,20160511,143200,90630.0000000,90650.0000000,90610.0000000,90650.0000000,77
RTS-6.16,1,20160511,143300,90640.0000000,90640.0000000,90610.0000000,90610.0000000,201
RTS-6.16,1,20160511,143400,90610.0000000,90700.0000000,90610.0000000,90680.0000000,568
RTS-6.16,1,20160511,143500,90680.0000000,90700.0000000,90670.0000000,90690.0000000,368
RTS-6.16,1,20160511,143600,90690.0000000,90730.0000000,90680.0000000,90700.0000000,795
RTS-6.16,1,20160511,143700,90690.0000000,90700.0000000,90630.0000000,90630.0000000,445
RTS-6.16,1,20160511,143800,90630.0000000,90670.0000000,90620.0000000,90660.0000000,240
RTS-6.16,1,20160511,143900,90650.0000000,90670.0000000,90620.0000000,90630.0000000,142
RTS-6.16,1,20160511,144000,90640.0000000,90680.0000000,90640.0000000,90660.0000000,373
RTS-6.16,1,20160511,144100,90670.0000000,90670.0000000,90610.0000000,90610.0000000,347
RTS-6.16,1,20160511,144200,90630.0000000,90670.0000000,90630.0000000,90660.0000000,203
RTS-6.16,1,20160511,144300,90660.0000000,90710.0000000,90650.0000000,90680.0000000,1007
RTS-6.16,1,20160511,144400,90680.0000000,90680.0000000,90610.0000000,90660.0000000,598
RTS-6.16,1,20160511,144500,90660.0000000,90750.0000000,90650.0000000,90730.0000000,1464
RTS-6.16,1,20160511,144600,90730.0000000,90770.0000000,90720.0000000,90750.0000000,622
RTS-6.16,1,20160511,144700,90730.0000000,90750.0000000,90710.0000000,90730.0000000,169
RTS-6.16,1,20160511,144800,90730.0000000,90770.0000000,90720.0000000,90770.0000000,73
RTS-6.16,1,20160511,144900,90770.0000000,90780.0000000,90730.0000000,90750.0000000,291
RTS-6.16,1,20160511,145000,90750.0000000,90780.0000000,90730.0000000,90750.0000000,428
RTS-6.16,1,20160511,145100,90750.0000000,90800.0000000,90730.0000000,90760.0000000,648
RTS-6.16,1,20160511,145200,90770.0000000,90790.0000000,90760.0000000,90770.0000000,167
RTS-6.16,1,20160511,145300,90780.0000000,90800.0000000,90760.0000000,90790.0000000,386
RTS-6.16,1,20160511,145400,90800.0000000,90800.0000000,90780.0000000,90790.0000000,91
RTS-6.16,1,20160511,145500,90800.0000000,90800.0000000,90750.0000000,90790.0000000,601
RTS-6.16,1,20160511,145600,90780.0000000,90800.0000000,90760.0000000,90780.0000000,192
RTS-6.16,1,20160511,145700,90770.0000000,90830.0000000,90770.0000000,90820.0000000,581
RTS-6.16,1,20160511,145800,90820.0000000,90890.0000000,90800.0000000,90860.0000000,838
RTS-6.16,1,20160511,145900,90850.0000000,90920.0000000,90830.0000000,90920.0000000,1584
RTS-6.16,1,20160511,150000,90920.0000000,90940.0000000,90860.0000000,90940.0000000,2526
RTS-6.16,1,20160511,150100,90940.0000000,90990.0000000,90910.0000000,90950.0000000,2117
RTS-6.16,1,20160511,150200,90940.0000000,90970.0000000,90940.0000000,90960.0000000,268
RTS-6.16,1,20160511,150300,90940.0000000,90950.0000000,90890.0000000,90900.0000000,565
RTS-6.16,1,20160511,150400,90900.0000000,90930.0000000,90880.0000000,90900.0000000,1013
RTS-6.16,1,20160511,150500,90910.0000000,90930.0000000,90880.0000000,90920.0000000,427
RTS-6.16,1,20160511,150600,90910.0000000,90920.0000000,90870.0000000,90880.0000000,388
RTS-6.16,1,20160511,150700,90880.0000000,90970.0000000,90880.0000000,90940.0000000,775
RTS-6.16,1,20160511,150800,90940.0000000,90940.0000000,90900.0000000,90920.0000000,231
RTS-6.16,1,20160511,150900,90920.0000000,90950.0000000,90910.0000000,90910.0000000,284
RTS-6.16,1,20160511,151000,90900.0000000,90910.0000000,90820.0000000,90840.0000000,1254
RTS-6.16,1,20160511,151100,90830.0000000,90850.0000000,90820.0000000,90820.0000000,324
RTS-6.16,1,20160511,151200,90820.0000000,90900.0000000,90820.0000000,90890.0000000,440
RTS-6.16,1,20160511,151300,90900.0000000,90920.0000000,90880.0000000,90900.0000000,382
RTS-6.16,1,20160511,151400,90890.0000000,90920.0000000,90850.0000000,90900.0000000,667
RTS-6.16,1,20160511,151500,90910.0000000,90990.0000000,90910.0000000,90960.0000000,1150
RTS-6.16,1,20160511,151600,90960.0000000,91030.0000000,90930.0000000,90930.0000000,1726
RTS-6.16,1,20160511,151700,90940.0000000,91000.0000000,90930.0000000,90980.0000000,455
RTS-6.16,1,20160511,151800,90990.0000000,90990.0000000,90930.0000000,90960.0000000,495
RTS-6.16,1,20160511,151900,90960.0000000,90980.0000000,90940.0000000,90960.0000000,195
RTS-6.16,1,20160511,152000,90970.0000000,91030.0000000,90960.0000000,91030.0000000,835
RTS-6.16,1,20160511,152100,91030.0000000,91080.0000000,91020.0000000,91020.0000000,2905
RTS-6.16,1,20160511,152200,91020.0000000,91040.0000000,90980.0000000,90990.0000000,614
RTS-6.16,1,20160511,152300,91010.0000000,91020.0000000,90950.0000000,90960.0000000,492
RTS-6.16,1,20160511,152400,90960.0000000,91000.0000000,90950.0000000,90960.0000000,301
RTS-6.16,1,20160511,152500,90960.0000000,91010.0000000,90960.0000000,90980.0000000,662
RTS-6.16,1,20160511,152600,91000.0000000,91060.0000000,90990.0000000,91030.0000000,684
RTS-6.16,1,20160511,152700,91050.0000000,91090.0000000,91020.0000000,91040.0000000,1226
RTS-6.16,1,20160511,152800,91040.0000000,91080.0000000,90990.0000000,90990.0000000,791
RTS-6.16,1,20160511,152900,91000.0000000,91050.0000000,90990.0000000,91050.0000000,662
RTS-6.16,1,20160511,153000,91050.0000000,91080.0000000,91030.0000000,91030.0000000,1072
RTS-6.16,1,20160511,153100,91050.0000000,91070.0000000,91030.0000000,91030.0000000,323
RTS-6.16,1,20160511,153200,91050.0000000,91070.0000000,91030.0000000,91050.0000000,180
RTS-6.16,1,20160511,153300,91050.0000000,91160.0000000,91030.0000000,91130.0000000,2508
RTS-6.16,1,20160511,153400,91130.0000000,91130.0000000,91070.0000000,91120.0000000,427
RTS-6.16,1,20160511,153500,91120.0000000,91150.0000000,91120.0000000,91130.0000000,917
RTS-6.16,1,20160511,153600,91130.0000000,91140.0000000,91060.0000000,91090.0000000,660
RTS-6.16,1,20160511,153700,91070.0000000,91120.0000000,91070.0000000,91080.0000000,723
RTS-6.16,1,20160511,153800,91080.0000000,91090.0000000,90990.0000000,91010.0000000,961
RTS-6.16,1,20160511,153900,91010.0000000,91030.0000000,90950.0000000,90990.0000000,812
RTS-6.16,1,20160511,154000,90990.0000000,91000.0000000,90910.0000000,90930.0000000,726
RTS-6.16,1,20160511,154100,90930.0000000,90960.0000000,90920.0000000,90930.0000000,291
RTS-6.16,1,20160511,154200,90920.0000000,90950.0000000,90900.0000000,90920.0000000,735
RTS-6.16,1,20160511,154300,90920.0000000,90930.0000000,90840.0000000,90840.0000000,1082
RTS-6.16,1,20160511,154400,90840.0000000,90890.0000000,90830.0000000,90880.0000000,708
RTS-6.16,1,20160511,154500,90890.0000000,90910.0000000,90860.0000000,90890.0000000,681
RTS-6.16,1,20160511,154600,90890.0000000,90900.0000000,90830.0000000,90830.0000000,743
RTS-6.16,1,20160511,154700,90830.0000000,90860.0000000,90780.0000000,90790.0000000,910
RTS-6.16,1,20160511,154800,90790.0000000,90850.0000000,90790.0000000,90830.0000000,551
RTS-6.16,1,20160511,154900,90830.0000000,90850.0000000,90780.0000000,90820.0000000,667
RTS-6.16,1,20160511,155000,90820.0000000,90840.0000000,90790.0000000,90840.0000000,505
RTS-6.16,1,20160511,155100,90840.0000000,90840.0000000,90800.0000000,90820.0000000,492
RTS-6.16,1,20160511,155200,90820.0000000,90820.0000000,90750.0000000,90790.0000000,680
RTS-6.16,1,20160511,155300,90800.0000000,90830.0000000,90790.0000000,90830.0000000,465
RTS-6.16,1,20160511,155400,90830.0000000,90850.0000000,90810.0000000,90810.0000000,494
RTS-6.16,1,20160511,155500,90810.0000000,90820.0000000,90780.0000000,90820.0000000,214
RTS-6.16,1,20160511,155600,90830.0000000,90850.0000000,90810.0000000,90850.0000000,194
RTS-6.16,1,20160511,155700,90840.0000000,90930.0000000,90820.0000000,90930.0000000,1178
RTS-6.16,1,20160511,155800,90930.0000000,90930.0000000,90880.0000000,90890.0000000,528
RTS-6.16,1,20160511,155900,90900.0000000,90980.0000000,90900.0000000,90930.0000000,1182
RTS-6.16,1,20160511,160000,90940.0000000,90990.0000000,90860.0000000,90880.0000000,1803
RTS-6.16,1,20160511,160100,90880.0000000,90930.0000000,90830.0000000,90850.0000000,1687
RTS-6.16,1,20160511,160200,90870.0000000,90870.0000000,90750.0000000,90780.0000000,2842
RTS-6.16,1,20160511,160300,90790.0000000,90790.0000000,90650.0000000,90700.0000000,2882
RTS-6.16,1,20160511,160400,90710.0000000,90730.0000000,90650.0000000,90710.0000000,1460
RTS-6.16,1,20160511,160500,90700.0000000,90730.0000000,90630.0000000,90730.0000000,1602
RTS-6.16,1,20160511,160600,90720.0000000,90780.0000000,90700.0000000,90770.0000000,811
RTS-6.16,1,20160511,160700,90760.0000000,90770.0000000,90710.0000000,90740.0000000,444
RTS-6.16,1,20160511,160800,90730.0000000,90730.0000000,90680.0000000,90700.0000000,657
RTS-6.16,1,20160511,160900,90700.0000000,90720.0000000,90650.0000000,90650.0000000,784
RTS-6.16,1,20160511,161000,90650.0000000,90700.0000000,90630.0000000,90670.0000000,1481
RTS-6.16,1,20160511,161100,90670.0000000,90670.0000000,90620.0000000,90650.0000000,813
RTS-6.16,1,20160511,161200,90650.0000000,90660.0000000,90600.0000000,90640.0000000,604
RTS-6.16,1,20160511,161300,90630.0000000,90670.0000000,90600.0000000,90630.0000000,486
RTS-6.16,1,20160511,161400,90630.0000000,90670.0000000,90600.0000000,90670.0000000,872
RTS-6.16,1,20160511,161500,90670.0000000,90750.0000000,90630.0000000,90730.0000000,1265
RTS-6.16,1,20160511,161600,90740.0000000,90750.0000000,90710.0000000,90730.0000000,367
RTS-6.16,1,20160511,161700,90730.0000000,90740.0000000,90690.0000000,90730.0000000,334
RTS-6.16,1,20160511,161800,90720.0000000,90750.0000000,90650.0000000,90690.0000000,666
RTS-6.16,1,20160511,161900,90680.0000000,90700.0000000,90580.0000000,90580.0000000,901
RTS-6.16,1,20160511,162000,90590.0000000,90640.0000000,90580.0000000,90630.0000000,729
RTS-6.16,1,20160511,162100,90640.0000000,90660.0000000,90510.0000000,90550.0000000,3507
RTS-6.16,1,20160511,162200,90550.0000000,90600.0000000,90540.0000000,90560.0000000,801
RTS-6.16,1,20160511,162300,90560.0000000,90610.0000000,90540.0000000,90600.0000000,632
RTS-6.16,1,20160511,162400,90600.0000000,90640.0000000,90560.0000000,90630.0000000,909
RTS-6.16,1,20160511,162500,90630.0000000,90660.0000000,90600.0000000,90640.0000000,528
RTS-6.16,1,20160511,162600,90640.0000000,90650.0000000,90560.0000000,90570.0000000,688
RTS-6.16,1,20160511,162700,90580.0000000,90610.0000000,90550.0000000,90580.0000000,400
RTS-6.16,1,20160511,162800,90590.0000000,90620.0000000,90550.0000000,90560.0000000,364
RTS-6.16,1,20160511,162900,90570.0000000,90610.0000000,90530.0000000,90530.0000000,761
RTS-6.16,1,20160511,163000,90530.0000000,90580.0000000,90500.0000000,90570.0000000,1301
RTS-6.16,1,20160511,163100,90560.0000000,90630.0000000,90550.0000000,90600.0000000,1084
RTS-6.16,1,20160511,163200,90590.0000000,90650.0000000,90550.0000000,90610.0000000,601
RTS-6.16,1,20160511,163300,90620.0000000,90720.0000000,90610.0000000,90720.0000000,1098
RTS-6.16,1,20160511,163400,90720.0000000,90720.0000000,90660.0000000,90700.0000000,597
RTS-6.16,1,20160511,163500,90700.0000000,90780.0000000,90690.0000000,90750.0000000,1320
RTS-6.16,1,20160511,163600,90740.0000000,90750.0000000,90640.0000000,90650.0000000,710
RTS-6.16,1,20160511,163700,90650.0000000,90720.0000000,90640.0000000,90670.0000000,443
RTS-6.16,1,20160511,163800,90670.0000000,90690.0000000,90640.0000000,90670.0000000,275
RTS-6.16,1,20160511,163900,90670.0000000,90700.0000000,90610.0000000,90630.0000000,538
RTS-6.16,1,20160511,164000,90620.0000000,90670.0000000,90600.0000000,90640.0000000,337
RTS-6.16,1,20160511,164100,90640.0000000,90680.0000000,90630.0000000,90650.0000000,321
RTS-6.16,1,20160511,164200,90660.0000000,90670.0000000,90610.0000000,90640.0000000,277
RTS-6.16,1,20160511,164300,90650.0000000,90670.0000000,90610.0000000,90630.0000000,328
RTS-6.16,1,20160511,164400,90630.0000000,90680.0000000,90630.0000000,90630.0000000,455
RTS-6.16,1,20160511,164500,90630.0000000,90690.0000000,90600.0000000,90690.0000000,641
RTS-6.16,1,20160511,164600,90690.0000000,90730.0000000,90670.0000000,90700.0000000,802
RTS-6.16,1,20160511,164700,90710.0000000,90740.0000000,90690.0000000,90710.0000000,507
RTS-6.16,1,20160511,164800,90710.0000000,90740.0000000,90700.0000000,90730.0000000,299
RTS-6.16,1,20160511,164900,90740.0000000,90750.0000000,90670.0000000,90710.0000000,341
RTS-6.16,1,20160511,165000,90690.0000000,90720.0000000,90670.0000000,90680.0000000,365
RTS-6.16,1,20160511,165100,90690.0000000,90700.0000000,90620.0000000,90630.0000000,735
RTS-6.16,1,20160511,165200,90630.0000000,90660.0000000,90590.0000000,90600.0000000,537
RTS-6.16,1,20160511,165300,90620.0000000,90660.0000000,90580.0000000,90600.0000000,511
RTS-6.16,1,20160511,165400,90590.0000000,90620.0000000,90560.0000000,90570.0000000,703
RTS-6.16,1,20160511,165500,90560.0000000,90580.0000000,90440.0000000,90470.0000000,3000
RTS-6.16,1,20160511,165600,90470.0000000,90500.0000000,90430.0000000,90470.0000000,1459
RTS-6.16,1,20160511,165700,90470.0000000,90520.0000000,90450.0000000,90480.0000000,1123
RTS-6.16,1,20160511,165800,90500.0000000,90510.0000000,90410.0000000,90410.0000000,758
RTS-6.16,1,20160511,165900,90410.0000000,90430.0000000,90360.0000000,90370.0000000,1432
RTS-6.16,1,20160511,170000,90360.0000000,90440.0000000,90320.0000000,90370.0000000,2768
RTS-6.16,1,20160511,170100,90370.0000000,90400.0000000,90340.0000000,90350.0000000,906
RTS-6.16,1,20160511,170200,90350.0000000,90370.0000000,90230.0000000,90250.0000000,3709
RTS-6.16,1,20160511,170300,90260.0000000,90300.0000000,90210.0000000,90260.0000000,1912
RTS-6.16,1,20160511,170400,90250.0000000,90290.0000000,90240.0000000,90240.0000000,763
RTS-6.16,1,20160511,170500,90240.0000000,90290.0000000,90230.0000000,90250.0000000,813
RTS-6.16,1,20160511,170600,90240.0000000,90290.0000000,90240.0000000,90280.0000000,448
RTS-6.16,1,20160511,170700,90280.0000000,90300.0000000,90250.0000000,90290.0000000,533
RTS-6.16,1,20160511,170800,90290.0000000,90350.0000000,90260.0000000,90330.0000000,1048
RTS-6.16,1,20160511,170900,90320.0000000,90330.0000000,90260.0000000,90280.0000000,663
RTS-6.16,1,20160511,171000,90280.0000000,90280.0000000,90190.0000000,90190.0000000,1285
RTS-6.16,1,20160511,171100,90190.0000000,90240.0000000,90150.0000000,90220.0000000,2257
RTS-6.16,1,20160511,171200,90210.0000000,90280.0000000,90190.0000000,90260.0000000,1004
RTS-6.16,1,20160511,171300,90270.0000000,90330.0000000,90260.0000000,90320.0000000,1017
RTS-6.16,1,20160511,171400,90330.0000000,90380.0000000,90310.0000000,90360.0000000,809
RTS-6.16,1,20160511,171500,90360.0000000,90390.0000000,90340.0000000,90390.0000000,1069
RTS-6.16,1,20160511,171600,90390.0000000,90440.0000000,90350.0000000,90430.0000000,1695
RTS-6.16,1,20160511,171700,90420.0000000,90490.0000000,90390.0000000,90430.0000000,1652
RTS-6.16,1,20160511,171800,90440.0000000,90450.0000000,90400.0000000,90420.0000000,547
RTS-6.16,1,20160511,171900,90420.0000000,90440.0000000,90320.0000000,90330.0000000,1085
RTS-6.16,1,20160511,172000,90340.0000000,90390.0000000,90300.0000000,90360.0000000,756
RTS-6.16,1,20160511,172100,90360.0000000,90450.0000000,90360.0000000,90440.0000000,770
RTS-6.16,1,20160511,172200,90430.0000000,90490.0000000,90410.0000000,90440.0000000,767
RTS-6.16,1,20160511,172300,90440.0000000,90450.0000000,90340.0000000,90380.0000000,1336
RTS-6.16,1,20160511,172400,90380.0000000,90460.0000000,90380.0000000,90460.0000000,524
RTS-6.16,1,20160511,172500,90440.0000000,90460.0000000,90400.0000000,90410.0000000,381
RTS-6.16,1,20160511,172600,90410.0000000,90450.0000000,90390.0000000,90440.0000000,395
RTS-6.16,1,20160511,172700,90450.0000000,90460.0000000,90420.0000000,90450.0000000,227
RTS-6.16,1,20160511,172800,90430.0000000,90460.0000000,90410.0000000,90430.0000000,437
RTS-6.16,1,20160511,172900,90430.0000000,90450.0000000,90400.0000000,90430.0000000,390
RTS-6.16,1,20160511,173000,90430.0000000,91330.0000000,90430.0000000,91220.0000000,24034
RTS-6.16,1,20160511,173100,91230.0000000,91510.0000000,91170.0000000,91440.0000000,11089
RTS-6.16,1,20160511,173200,91430.0000000,91460.0000000,91260.0000000,91370.0000000,6182
RTS-6.16,1,20160511,173300,91380.0000000,91710.0000000,91360.0000000,91560.0000000,12802
RTS-6.16,1,20160511,173400,91580.0000000,91630.0000000,91470.0000000,91550.0000000,3694
RTS-6.16,1,20160511,173500,91560.0000000,91780.0000000,91550.0000000,91710.0000000,7141
RTS-6.16,1,20160511,173600,91720.0000000,91880.0000000,91710.0000000,91850.0000000,6563
RTS-6.16,1,20160511,173700,91850.0000000,91890.0000000,91660.0000000,91680.0000000,4115
RTS-6.16,1,20160511,173800,91670.0000000,91710.0000000,91600.0000000,91630.0000000,3423
RTS-6.16,1,20160511,173900,91630.0000000,91670.0000000,91520.0000000,91580.0000000,3609
RTS-6.16,1,20160511,174000,91570.0000000,91600.0000000,91500.0000000,91520.0000000,2789
RTS-6.16,1,20160511,174100,91530.0000000,91610.0000000,91420.0000000,91500.0000000,3991
RTS-6.16,1,20160511,174200,91500.0000000,91580.0000000,91500.0000000,91540.0000000,1477
RTS-6.16,1,20160511,174300,91550.0000000,91580.0000000,91510.0000000,91560.0000000,1163
RTS-6.16,1,20160511,174400,91580.0000000,91780.0000000,91570.0000000,91750.0000000,4422
RTS-6.16,1,20160511,174500,91740.0000000,91860.0000000,91710.0000000,91770.0000000,3362
RTS-6.16,1,20160511,174600,91770.0000000,91830.0000000,91680.0000000,91710.0000000,1676
RTS-6.16,1,20160511,174700,91700.0000000,91880.0000000,91680.0000000,91750.0000000,2405
RTS-6.16,1,20160511,174800,91750.0000000,91850.0000000,91740.0000000,91750.0000000,1241
RTS-6.16,1,20160511,174900,91750.0000000,91820.0000000,91740.0000000,91750.0000000,1379
RTS-6.16,1,20160511,175000,91750.0000000,91870.0000000,91750.0000000,91790.0000000,1669
RTS-6.16,1,20160511,175100,91790.0000000,91830.0000000,91760.0000000,91820.0000000,716
RTS-6.16,1,20160511,175200,91810.0000000,91880.0000000,91750.0000000,91780.0000000,1458
RTS-6.16,1,20160511,175300,91800.0000000,91860.0000000,91760.0000000,91840.0000000,1205
RTS-6.16,1,20160511,175400,91840.0000000,91890.0000000,91800.0000000,91860.0000000,2018
RTS-6.16,1,20160511,175500,91860.0000000,91900.0000000,91830.0000000,91870.0000000,1556
RTS-6.16,1,20160511,175600,91860.0000000,91900.0000000,91860.0000000,91870.0000000,1220
RTS-6.16,1,20160511,175700,91870.0000000,91890.0000000,91770.0000000,91770.0000000,1726
RTS-6.16,1,20160511,175800,91770.0000000,91810.0000000,91750.0000000,91770.0000000,1019
RTS-6.16,1,20160511,175900,91790.0000000,91900.0000000,91790.0000000,91860.0000000,1916
RTS-6.16,1,20160511,180000,91860.0000000,92000.0000000,91810.0000000,91830.0000000,7833
RTS-6.16,1,20160511,180100,91820.0000000,91850.0000000,91710.0000000,91720.0000000,2419
RTS-6.16,1,20160511,180200,91720.0000000,91760.0000000,91670.0000000,91720.0000000,1944
RTS-6.16,1,20160511,180300,91720.0000000,91740.0000000,91650.0000000,91680.0000000,803
RTS-6.16,1,20160511,180400,91660.0000000,91680.0000000,91590.0000000,91590.0000000,1856
RTS-6.16,1,20160511,180500,91590.0000000,91750.0000000,91580.0000000,91730.0000000,2097
RTS-6.16,1,20160511,180600,91710.0000000,91780.0000000,91710.0000000,91730.0000000,1722
RTS-6.16,1,20160511,180700,91730.0000000,91760.0000000,91670.0000000,91740.0000000,995
RTS-6.16,1,20160511,180800,91750.0000000,91750.0000000,91680.0000000,91720.0000000,495
RTS-6.16,1,20160511,180900,91720.0000000,91730.0000000,91680.0000000,91700.0000000,174
RTS-6.16,1,20160511,181000,91710.0000000,91760.0000000,91710.0000000,91740.0000000,722
RTS-6.16,1,20160511,181100,91760.0000000,91800.0000000,91740.0000000,91780.0000000,1202
RTS-6.16,1,20160511,181200,91780.0000000,91800.0000000,91740.0000000,91800.0000000,306
RTS-6.16,1,20160511,181300,91800.0000000,91880.0000000,91790.0000000,91860.0000000,1414
RTS-6.16,1,20160511,181400,91860.0000000,91910.0000000,91830.0000000,91890.0000000,1140
RTS-6.16,1,20160511,181500,91890.0000000,91990.0000000,91890.0000000,91990.0000000,2694
RTS-6.16,1,20160511,181600,91980.0000000,92100.0000000,91980.0000000,92050.0000000,5388
RTS-6.16,1,20160511,181700,92050.0000000,92110.0000000,92010.0000000,92060.0000000,1897
RTS-6.16,1,20160511,181800,92060.0000000,92080.0000000,92030.0000000,92060.0000000,1494
RTS-6.16,1,20160511,181900,92060.0000000,92140.0000000,92040.0000000,92090.0000000,3431
RTS-6.16,1,20160511,182000,92100.0000000,92200.0000000,92060.0000000,92180.0000000,3363
RTS-6.16,1,20160511,182100,92190.0000000,92210.0000000,92150.0000000,92180.0000000,1707
RTS-6.16,1,20160511,182200,92180.0000000,92270.0000000,92150.0000000,92200.0000000,2833
RTS-6.16,1,20160511,182300,92210.0000000,92220.0000000,92120.0000000,92130.0000000,1180
RTS-6.16,1,20160511,182400,92130.0000000,92150.0000000,92070.0000000,92140.0000000,2588
RTS-6.16,1,20160511,182500,92150.0000000,92210.0000000,92130.0000000,92180.0000000,2132
RTS-6.16,1,20160511,182600,92180.0000000,92260.0000000,92170.0000000,92240.0000000,2792
RTS-6.16,1,20160511,182700,92250.0000000,92300.0000000,92050.0000000,92070.0000000,5337
RTS-6.16,1,20160511,182800,92080.0000000,92230.0000000,92040.0000000,92160.0000000,2653
RTS-6.16,1,20160511,182900,92160.0000000,92250.0000000,92140.0000000,92190.0000000,1331
RTS-6.16,1,20160511,183000,92190.0000000,92260.0000000,92140.0000000,92140.0000000,1590
RTS-6.16,1,20160511,183100,92150.0000000,92200.0000000,92120.0000000,92200.0000000,747
RTS-6.16,1,20160511,183200,92210.0000000,92220.0000000,92150.0000000,92160.0000000,1412
RTS-6.16,1,20160511,183300,92160.0000000,92240.0000000,92150.0000000,92220.0000000,2662
RTS-6.16,1,20160511,183400,92220.0000000,92290.0000000,92200.0000000,92240.0000000,1231
RTS-6.16,1,20160511,183500,92250.0000000,92310.0000000,92210.0000000,92280.0000000,1928
RTS-6.16,1,20160511,183600,92290.0000000,92320.0000000,92190.0000000,92210.0000000,1470
RTS-6.16,1,20160511,183700,92210.0000000,92290.0000000,92210.0000000,92270.0000000,978
RTS-6.16,1,20160511,183800,92280.0000000,92280.0000000,92170.0000000,92250.0000000,1313
RTS-6.16,1,20160511,183900,92250.0000000,92250.0000000,92150.0000000,92160.0000000,1649
RTS-6.16,1,20160511,184000,92150.0000000,92250.0000000,92130.0000000,92240.0000000,1708
RTS-6.16,1,20160511,184100,92250.0000000,92280.0000000,92210.0000000,92230.0000000,961
RTS-6.16,1,20160511,184200,92240.0000000,92300.0000000,92220.0000000,92270.0000000,1152
RTS-6.16,1,20160511,184300,92290.0000000,92320.0000000,92210.0000000,92210.0000000,1146
RTS-6.16,1,20160511,184400,92230.0000000,92290.0000000,92150.0000000,92220.0000000,2552
RTS-6.16,1,20160511,190000,92110.0000000,92310.0000000,91990.0000000,92200.0000000,1486
RTS-6.16,1,20160511,190100,92200.0000000,92260.0000000,92190.0000000,92220.0000000,1281
RTS-6.16,1,20160511,190200,92220.0000000,92230.0000000,92110.0000000,92150.0000000,1500
RTS-6.16,1,20160511,190300,92150.0000000,92180.0000000,92140.0000000,92160.0000000,628
RTS-6.16,1,20160511,190400,92140.0000000,92180.0000000,92130.0000000,92150.0000000,272
RTS-6.16,1,20160511,190500,92150.0000000,92170.0000000,92130.0000000,92140.0000000,193
RTS-6.16,1,20160511,190600,92140.0000000,92190.0000000,92130.0000000,92140.0000000,506
RTS-6.16,1,20160511,190700,92150.0000000,92180.0000000,92080.0000000,92150.0000000,915
RTS-6.16,1,20160511,190800,92150.0000000,92210.0000000,92150.0000000,92150.0000000,816
RTS-6.16,1,20160511,190900,92160.0000000,92170.0000000,92130.0000000,92150.0000000,277
RTS-6.16,1,20160511,191000,92160.0000000,92190.0000000,92130.0000000,92140.0000000,456
RTS-6.16,1,20160511,191100,92150.0000000,92170.0000000,92120.0000000,92160.0000000,357
RTS-6.16,1,20160511,191200,92160.0000000,92160.0000000,92120.0000000,92150.0000000,197
RTS-6.16,1,20160511,191300,92160.0000000,92220.0000000,92150.0000000,92170.0000000,415
RTS-6.16,1,20160511,191400,92160.0000000,92180.0000000,92130.0000000,92140.0000000,181
RTS-6.16,1,20160511,191500,92130.0000000,92180.0000000,92130.0000000,92150.0000000,141
RTS-6.16,1,20160511,191600,92160.0000000,92160.0000000,92130.0000000,92150.0000000,80
RTS-6.16,1,20160511,191700,92150.0000000,92170.0000000,92120.0000000,92160.0000000,308
RTS-6.16,1,20160511,191800,92150.0000000,92150.0000000,92100.0000000,92120.0000000,379
RTS-6.16,1,20160511,191900,92120.0000000,92140.0000000,92120.0000000,92140.0000000,74
RTS-6.16,1,20160511,192000,92140.0000000,92180.0000000,92140.0000000,92160.0000000,246
RTS-6.16,1,20160511,192100,92160.0000000,92180.0000000,92160.0000000,92170.0000000,98
RTS-6.16,1,20160511,192200,92180.0000000,92230.0000000,92180.0000000,92210.0000000,503
RTS-6.16,1,20160511,192300,92210.0000000,92220.0000000,92150.0000000,92160.0000000,236
RTS-6.16,1,20160511,192400,92160.0000000,92220.0000000,92160.0000000,92190.0000000,178
RTS-6.16,1,20160511,192500,92210.0000000,92220.0000000,92170.0000000,92200.0000000,78
RTS-6.16,1,20160511,192600,92200.0000000,92200.0000000,92180.0000000,92190.0000000,87
RTS-6.16,1,20160511,192700,92200.0000000,92210.0000000,92190.0000000,92200.0000000,91
RTS-6.16,1,20160511,192800,92210.0000000,92320.0000000,92210.0000000,92320.0000000,1194
RTS-6.16,1,20160511,192900,92320.0000000,92460.0000000,92320.0000000,92420.0000000,1962
RTS-6.16,1,20160511,193000,92410.0000000,92550.0000000,92410.0000000,92520.0000000,2597
RTS-6.16,1,20160511,193100,92520.0000000,92520.0000000,92420.0000000,92440.0000000,930
RTS-6.16,1,20160511,193200,92440.0000000,92460.0000000,92370.0000000,92370.0000000,436
RTS-6.16,1,20160511,193300,92380.0000000,92400.0000000,92370.0000000,92390.0000000,230
RTS-6.16,1,20160511,193400,92390.0000000,92390.0000000,92320.0000000,92340.0000000,594
RTS-6.16,1,20160511,193500,92350.0000000,92360.0000000,92320.0000000,92350.0000000,564
RTS-6.16,1,20160511,193600,92350.0000000,92360.0000000,92330.0000000,92350.0000000,170
RTS-6.16,1,20160511,193700,92350.0000000,92360.0000000,92330.0000000,92340.0000000,208
RTS-6.16,1,20160511,193800,92340.0000000,92400.0000000,92340.0000000,92390.0000000,579
RTS-6.16,1,20160511,193900,92390.0000000,92420.0000000,92360.0000000,92420.0000000,242
RTS-6.16,1,20160511,194000,92420.0000000,92450.0000000,92410.0000000,92420.0000000,278
RTS-6.16,1,20160511,194100,92420.0000000,92420.0000000,92380.0000000,92380.0000000,255
RTS-6.16,1,20160511,194200,92390.0000000,92400.0000000,92370.0000000,92380.0000000,136
RTS-6.16,1,20160511,194300,92380.0000000,92400.0000000,92360.0000000,92370.0000000,186
RTS-6.16,1,20160511,194400,92380.0000000,92400.0000000,92380.0000000,92380.0000000,89
RTS-6.16,1,20160511,194500,92380.0000000,92380.0000000,92330.0000000,92340.0000000,387
RTS-6.16,1,20160511,194600,92340.0000000,92350.0000000,92330.0000000,92330.0000000,36
RTS-6.16,1,20160511,194700,92330.0000000,92330.0000000,92260.0000000,92310.0000000,1168
RTS-6.16,1,20160511,194800,92300.0000000,92330.0000000,92260.0000000,92300.0000000,323
RTS-6.16,1,20160511,194900,92290.0000000,92290.0000000,92230.0000000,92260.0000000,410
RTS-6.16,1,20160511,195000,92270.0000000,92270.0000000,92210.0000000,92220.0000000,229
RTS-6.16,1,20160511,195100,92220.0000000,92250.0000000,92180.0000000,92240.0000000,354
RTS-6.16,1,20160511,195200,92230.0000000,92290.0000000,92220.0000000,92270.0000000,427
RTS-6.16,1,20160511,195300,92290.0000000,92290.0000000,92250.0000000,92250.0000000,200
RTS-6.16,1,20160511,195400,92250.0000000,92250.0000000,92230.0000000,92230.0000000,17
RTS-6.16,1,20160511,195500,92250.0000000,92250.0000000,92190.0000000,92190.0000000,201
RTS-6.16,1,20160511,195600,92190.0000000,92200.0000000,92170.0000000,92200.0000000,179
RTS-6.16,1,20160511,195700,92190.0000000,92210.0000000,92170.0000000,92180.0000000,108
RTS-6.16,1,20160511,195800,92180.0000000,92190.0000000,92160.0000000,92180.0000000,156
RTS-6.16,1,20160511,195900,92180.0000000,92190.0000000,92160.0000000,92180.0000000,151
RTS-6.16,1,20160511,200000,92160.0000000,92180.0000000,92160.0000000,92180.0000000,144
RTS-6.16,1,20160511,200100,92170.0000000,92180.0000000,92140.0000000,92160.0000000,266
RTS-6.16,1,20160511,200200,92160.0000000,92210.0000000,92110.0000000,92210.0000000,684
RTS-6.16,1,20160511,200300,92200.0000000,92240.0000000,92200.0000000,92240.0000000,430
RTS-6.16,1,20160511,200400,92240.0000000,92240.0000000,92190.0000000,92220.0000000,358
RTS-6.16,1,20160511,200500,92220.0000000,92240.0000000,92190.0000000,92200.0000000,544
RTS-6.16,1,20160511,200600,92200.0000000,92220.0000000,92180.0000000,92210.0000000,132
RTS-6.16,1,20160511,200700,92210.0000000,92220.0000000,92200.0000000,92210.0000000,55
RTS-6.16,1,20160511,200800,92220.0000000,92230.0000000,92200.0000000,92230.0000000,154
RTS-6.16,1,20160511,200900,92230.0000000,92240.0000000,92220.0000000,92220.0000000,82
RTS-6.16,1,20160511,201000,92230.0000000,92250.0000000,92220.0000000,92240.0000000,219
RTS-6.16,1,20160511,201100,92240.0000000,92380.0000000,92240.0000000,92340.0000000,1195
RTS-6.16,1,20160511,201200,92350.0000000,92370.0000000,92320.0000000,92320.0000000,273
RTS-6.16,1,20160511,201300,92310.0000000,92340.0000000,92290.0000000,92300.0000000,304
RTS-6.16,1,20160511,201400,92300.0000000,92310.0000000,92270.0000000,92280.0000000,145
RTS-6.16,1,20160511,201500,92260.0000000,92310.0000000,92240.0000000,92280.0000000,327
RTS-6.16,1,20160511,201600,92280.0000000,92280.0000000,92250.0000000,92280.0000000,78
RTS-6.16,1,20160511,201700,92290.0000000,92300.0000000,92260.0000000,92270.0000000,402
RTS-6.16,1,20160511,201800,92290.0000000,92310.0000000,92290.0000000,92300.0000000,171
RTS-6.16,1,20160511,201900,92300.0000000,92340.0000000,92290.0000000,92330.0000000,283
RTS-6.16,1,20160511,202000,92320.0000000,92370.0000000,92320.0000000,92370.0000000,560
RTS-6.16,1,20160511,202100,92370.0000000,92380.0000000,92350.0000000,92370.0000000,153
RTS-6.16,1,20160511,202200,92370.0000000,92370.0000000,92330.0000000,92340.0000000,169
RTS-6.16,1,20160511,202300,92330.0000000,92330.0000000,92290.0000000,92320.0000000,387
RTS-6.16,1,20160511,202400,92320.0000000,92330.0000000,92310.0000000,92330.0000000,87
RTS-6.16,1,20160511,202500,92340.0000000,92340.0000000,92300.0000000,92330.0000000,118
RTS-6.16,1,20160511,202600,92320.0000000,92320.0000000,92220.0000000,92240.0000000,519
RTS-6.16,1,20160511,202700,92240.0000000,92270.0000000,92220.0000000,92230.0000000,368
RTS-6.16,1,20160511,202800,92230.0000000,92290.0000000,92200.0000000,92280.0000000,397
RTS-6.16,1,20160511,202900,92280.0000000,92380.0000000,92270.0000000,92360.0000000,739
RTS-6.16,1,20160511,203000,92360.0000000,92390.0000000,92340.0000000,92360.0000000,595
RTS-6.16,1,20160511,203100,92360.0000000,92460.0000000,92360.0000000,92440.0000000,1336
RTS-6.16,1,20160511,203200,92440.0000000,92480.0000000,92410.0000000,92450.0000000,1081
RTS-6.16,1,20160511,203300,92450.0000000,92490.0000000,92440.0000000,92470.0000000,656
RTS-6.16,1,20160511,203400,92460.0000000,92460.0000000,92390.0000000,92390.0000000,621
RTS-6.16,1,20160511,203500,92390.0000000,92400.0000000,92340.0000000,92380.0000000,642
RTS-6.16,1,20160511,203600,92380.0000000,92390.0000000,92360.0000000,92390.0000000,153
RTS-6.16,1,20160511,203700,92390.0000000,92390.0000000,92370.0000000,92370.0000000,64
RTS-6.16,1,20160511,203800,92380.0000000,92390.0000000,92340.0000000,92340.0000000,140
RTS-6.16,1,20160511,203900,92340.0000000,92390.0000000,92340.0000000,92380.0000000,86
RTS-6.16,1,20160511,204000,92380.0000000,92380.0000000,92320.0000000,92340.0000000,162
RTS-6.16,1,20160511,204100,92330.0000000,92370.0000000,92330.0000000,92350.0000000,122
RTS-6.16,1,20160511,204200,92340.0000000,92350.0000000,92310.0000000,92330.0000000,169
RTS-6.16,1,20160511,204300,92330.0000000,92330.0000000,92290.0000000,92300.0000000,303
RTS-6.16,1,20160511,204400,92300.0000000,92340.0000000,92300.0000000,92320.0000000,105
RTS-6.16,1,20160511,204500,92330.0000000,92350.0000000,92330.0000000,92350.0000000,57
RTS-6.16,1,20160511,204600,92340.0000000,92360.0000000,92330.0000000,92340.0000000,56
RTS-6.16,1,20160511,204700,92350.0000000,92350.0000000,92270.0000000,92320.0000000,291
RTS-6.16,1,20160511,204800,92310.0000000,92350.0000000,92280.0000000,92350.0000000,270
RTS-6.16,1,20160511,204900,92350.0000000,92360.0000000,92320.0000000,92360.0000000,63
RTS-6.16,1,20160511,205000,92350.0000000,92360.0000000,92340.0000000,92360.0000000,55
RTS-6.16,1,20160511,205100,92370.0000000,92400.0000000,92360.0000000,92360.0000000,209
RTS-6.16,1,20160511,205200,92360.0000000,92370.0000000,92350.0000000,92350.0000000,146
RTS-6.16,1,20160511,205300,92340.0000000,92340.0000000,92310.0000000,92330.0000000,159
RTS-6.16,1,20160511,205400,92330.0000000,92330.0000000,92260.0000000,92260.0000000,231
RTS-6.16,1,20160511,205500,92270.0000000,92320.0000000,92270.0000000,92290.0000000,326
RTS-6.16,1,20160511,205600,92300.0000000,92350.0000000,92300.0000000,92330.0000000,95
RTS-6.16,1,20160511,205700,92330.0000000,92330.0000000,92270.0000000,92280.0000000,255
RTS-6.16,1,20160511,205800,92280.0000000,92310.0000000,92250.0000000,92260.0000000,289
RTS-6.16,1,20160511,205900,92260.0000000,92270.0000000,92220.0000000,92270.0000000,620
RTS-6.16,1,20160511,210000,92250.0000000,92260.0000000,92210.0000000,92250.0000000,345
RTS-6.16,1,20160511,210100,92240.0000000,92250.0000000,92200.0000000,92220.0000000,245
RTS-6.16,1,20160511,210200,92230.0000000,92230.0000000,92170.0000000,92190.0000000,473
RTS-6.16,1,20160511,210300,92190.0000000,92200.0000000,92150.0000000,92150.0000000,285
RTS-6.16,1,20160511,210400,92150.0000000,92200.0000000,92150.0000000,92170.0000000,210
RTS-6.16,1,20160511,210500,92160.0000000,92180.0000000,92100.0000000,92110.0000000,621
RTS-6.16,1,20160511,210600,92110.0000000,92130.0000000,92060.0000000,92100.0000000,708
RTS-6.16,1,20160511,210700,92100.0000000,92130.0000000,92080.0000000,92080.0000000,397
RTS-6.16,1,20160511,210800,92090.0000000,92100.0000000,92020.0000000,92080.0000000,821
RTS-6.16,1,20160511,210900,92070.0000000,92090.0000000,92030.0000000,92050.0000000,541
RTS-6.16,1,20160511,211000,92040.0000000,92080.0000000,92020.0000000,92050.0000000,342
RTS-6.16,1,20160511,211100,92040.0000000,92060.0000000,92010.0000000,92040.0000000,446
RTS-6.16,1,20160511,211200,92040.0000000,92050.0000000,92020.0000000,92040.0000000,294
RTS-6.16,1,20160511,211300,92040.0000000,92080.0000000,92040.0000000,92050.0000000,801
RTS-6.16,1,20160511,211400,92070.0000000,92100.0000000,92060.0000000,92080.0000000,248
RTS-6.16,1,20160511,211500,92090.0000000,92140.0000000,92090.0000000,92110.0000000,552
RTS-6.16,1,20160511,211600,92110.0000000,92140.0000000,92090.0000000,92130.0000000,275
RTS-6.16,1,20160511,211700,92130.0000000,92150.0000000,92090.0000000,92150.0000000,317
RTS-6.16,1,20160511,211800,92130.0000000,92170.0000000,92120.0000000,92120.0000000,344
RTS-6.16,1,20160511,211900,92110.0000000,92150.0000000,92090.0000000,92100.0000000,290
RTS-6.16,1,20160511,212000,92110.0000000,92150.0000000,92070.0000000,92110.0000000,325
RTS-6.16,1,20160511,212100,92110.0000000,92140.0000000,92110.0000000,92140.0000000,62
RTS-6.16,1,20160511,212200,92140.0000000,92140.0000000,92110.0000000,92130.0000000,86
RTS-6.16,1,20160511,212300,92130.0000000,92150.0000000,92100.0000000,92150.0000000,161
RTS-6.16,1,20160511,212400,92140.0000000,92170.0000000,92120.0000000,92140.0000000,259
RTS-6.16,1,20160511,212500,92130.0000000,92160.0000000,92110.0000000,92160.0000000,235
RTS-6.16,1,20160511,212600,92150.0000000,92240.0000000,92150.0000000,92240.0000000,552
RTS-6.16,1,20160511,212700,92220.0000000,92410.0000000,92200.0000000,92400.0000000,1571
RTS-6.16,1,20160511,212800,92410.0000000,92420.0000000,92260.0000000,92300.0000000,1412
RTS-6.16,1,20160511,212900,92310.0000000,92350.0000000,92290.0000000,92340.0000000,221
RTS-6.16,1,20160511,213000,92340.0000000,92340.0000000,92290.0000000,92310.0000000,179
RTS-6.16,1,20160511,213100,92300.0000000,92320.0000000,92250.0000000,92280.0000000,557
RTS-6.16,1,20160511,213200,92260.0000000,92270.0000000,92240.0000000,92240.0000000,103
RTS-6.16,1,20160511,213300,92260.0000000,92300.0000000,92250.0000000,92300.0000000,110
RTS-6.16,1,20160511,213400,92280.0000000,92280.0000000,92230.0000000,92230.0000000,193
RTS-6.16,1,20160511,213500,92230.0000000,92240.0000000,92170.0000000,92190.0000000,584
RTS-6.16,1,20160511,213600,92190.0000000,92220.0000000,92180.0000000,92200.0000000,188
RTS-6.16,1,20160511,213700,92200.0000000,92220.0000000,92200.0000000,92220.0000000,127
RTS-6.16,1,20160511,213800,92210.0000000,92260.0000000,92190.0000000,92260.0000000,191
RTS-6.16,1,20160511,213900,92240.0000000,92260.0000000,92230.0000000,92250.0000000,166
RTS-6.16,1,20160511,214000,92230.0000000,92250.0000000,92200.0000000,92230.0000000,198
RTS-6.16,1,20160511,214100,92220.0000000,92240.0000000,92220.0000000,92240.0000000,15
RTS-6.16,1,20160511,214200,92220.0000000,92260.0000000,92220.0000000,92220.0000000,88
RTS-6.16,1,20160511,214300,92240.0000000,92240.0000000,92190.0000000,92190.0000000,112
RTS-6.16,1,20160511,214400,92190.0000000,92220.0000000,92190.0000000,92200.0000000,98
RTS-6.16,1,20160511,214500,92200.0000000,92210.0000000,92110.0000000,92130.0000000,500
RTS-6.16,1,20160511,214600,92130.0000000,92140.0000000,92110.0000000,92140.0000000,160
RTS-6.16,1,20160511,214700,92140.0000000,92160.0000000,92130.0000000,92160.0000000,80
RTS-6.16,1,20160511,214800,92170.0000000,92180.0000000,92150.0000000,92180.0000000,77
RTS-6.16,1,20160511,214900,92180.0000000,92180.0000000,92150.0000000,92160.0000000,50
RTS-6.16,1,20160511,215000,92160.0000000,92180.0000000,92160.0000000,92180.0000000,52
RTS-6.16,1,20160511,215100,92180.0000000,92180.0000000,92160.0000000,92170.0000000,22
RTS-6.16,1,20160511,215200,92180.0000000,92200.0000000,92180.0000000,92200.0000000,90
RTS-6.16,1,20160511,215300,92210.0000000,92220.0000000,92140.0000000,92140.0000000,177
RTS-6.16,1,20160511,215400,92150.0000000,92150.0000000,92120.0000000,92150.0000000,121
RTS-6.16,1,20160511,215500,92150.0000000,92150.0000000,92130.0000000,92140.0000000,29
RTS-6.16,1,20160511,215600,92140.0000000,92150.0000000,92100.0000000,92100.0000000,244
RTS-6.16,1,20160511,215700,92110.0000000,92170.0000000,92110.0000000,92170.0000000,219
RTS-6.16,1,20160511,215800,92170.0000000,92170.0000000,92140.0000000,92140.0000000,24
RTS-6.16,1,20160511,215900,92150.0000000,92170.0000000,92130.0000000,92170.0000000,58
RTS-6.16,1,20160511,220000,92150.0000000,92170.0000000,92140.0000000,92150.0000000,114
RTS-6.16,1,20160511,220100,92160.0000000,92160.0000000,92150.0000000,92160.0000000,78
RTS-6.16,1,20160511,220200,92150.0000000,92150.0000000,92100.0000000,92120.0000000,90
RTS-6.16,1,20160511,220300,92120.0000000,92150.0000000,92110.0000000,92150.0000000,76
RTS-6.16,1,20160511,220400,92140.0000000,92140.0000000,92120.0000000,92120.0000000,58
RTS-6.16,1,20160511,220500,92130.0000000,92150.0000000,92120.0000000,92130.0000000,52
RTS-6.16,1,20160511,220600,92130.0000000,92130.0000000,92100.0000000,92110.0000000,258
RTS-6.16,1,20160511,220700,92130.0000000,92210.0000000,92130.0000000,92180.0000000,431
RTS-6.16,1,20160511,220800,92170.0000000,92170.0000000,92130.0000000,92130.0000000,168
RTS-6.16,1,20160511,220900,92150.0000000,92170.0000000,92150.0000000,92170.0000000,20
RTS-6.16,1,20160511,221000,92150.0000000,92170.0000000,92150.0000000,92170.0000000,31
RTS-6.16,1,20160511,221100,92160.0000000,92170.0000000,92150.0000000,92160.0000000,31
RTS-6.16,1,20160511,221200,92150.0000000,92210.0000000,92150.0000000,92210.0000000,170
RTS-6.16,1,20160511,221300,92190.0000000,92220.0000000,92170.0000000,92180.0000000,124
RTS-6.16,1,20160511,221400,92170.0000000,92190.0000000,92140.0000000,92190.0000000,159
RTS-6.16,1,20160511,221500,92190.0000000,92200.0000000,92150.0000000,92170.0000000,131
RTS-6.16,1,20160511,221600,92170.0000000,92180.0000000,92140.0000000,92150.0000000,76
RTS-6.16,1,20160511,221700,92160.0000000,92160.0000000,92120.0000000,92160.0000000,207
RTS-6.16,1,20160511,221800,92150.0000000,92170.0000000,92130.0000000,92140.0000000,157
RTS-6.16,1,20160511,221900,92140.0000000,92140.0000000,92110.0000000,92110.0000000,119
RTS-6.16,1,20160511,222000,92110.0000000,92110.0000000,92040.0000000,92050.0000000,835
RTS-6.16,1,20160511,222100,92050.0000000,92080.0000000,92050.0000000,92080.0000000,169
RTS-6.16,1,20160511,222200,92090.0000000,92090.0000000,92070.0000000,92080.0000000,75
RTS-6.16,1,20160511,222300,92090.0000000,92090.0000000,92060.0000000,92070.0000000,91
RTS-6.16,1,20160511,222400,92060.0000000,92090.0000000,92050.0000000,92070.0000000,136
RTS-6.16,1,20160511,222500,92070.0000000,92090.0000000,92060.0000000,92090.0000000,48
RTS-6.16,1,20160511,222600,92080.0000000,92140.0000000,92080.0000000,92130.0000000,177
RTS-6.16,1,20160511,222700,92130.0000000,92140.0000000,92110.0000000,92110.0000000,19
RTS-6.16,1,20160511,222800,92110.0000000,92140.0000000,92110.0000000,92140.0000000,46
RTS-6.16,1,20160511,222900,92140.0000000,92160.0000000,92130.0000000,92140.0000000,164
RTS-6.16,1,20160511,223000,92140.0000000,92180.0000000,92140.0000000,92170.0000000,182
RTS-6.16,1,20160511,223100,92170.0000000,92210.0000000,92150.0000000,92190.0000000,349
RTS-6.16,1,20160511,223200,92180.0000000,92210.0000000,92170.0000000,92200.0000000,395
RTS-6.16,1,20160511,223300,92180.0000000,92220.0000000,92180.0000000,92220.0000000,114
RTS-6.16,1,20160511,223400,92230.0000000,92230.0000000,92200.0000000,92230.0000000,84
RTS-6.16,1,20160511,223500,92230.0000000,92230.0000000,92200.0000000,92200.0000000,108
RTS-6.16,1,20160511,223600,92200.0000000,92240.0000000,92200.0000000,92220.0000000,251
RTS-6.16,1,20160511,223700,92240.0000000,92250.0000000,92210.0000000,92220.0000000,338
RTS-6.16,1,20160511,223800,92220.0000000,92220.0000000,92170.0000000,92190.0000000,143
RTS-6.16,1,20160511,223900,92180.0000000,92190.0000000,92170.0000000,92170.0000000,79
RTS-6.16,1,20160511,224000,92180.0000000,92190.0000000,92170.0000000,92190.0000000,13
RTS-6.16,1,20160511,224100,92180.0000000,92180.0000000,92120.0000000,92180.0000000,273
RTS-6.16,1,20160511,224200,92170.0000000,92190.0000000,92160.0000000,92170.0000000,71
RTS-6.16,1,20160511,224300,92170.0000000,92180.0000000,92160.0000000,92180.0000000,41
RTS-6.16,1,20160511,224400,92170.0000000,92170.0000000,92120.0000000,92140.0000000,252
RTS-6.16,1,20160511,224500,92140.0000000,92150.0000000,92130.0000000,92150.0000000,70
RTS-6.16,1,20160511,224600,92150.0000000,92180.0000000,92140.0000000,92160.0000000,176
RTS-6.16,1,20160511,224700,92170.0000000,92190.0000000,92150.0000000,92170.0000000,82
RTS-6.16,1,20160511,224800,92170.0000000,92170.0000000,92150.0000000,92170.0000000,71
RTS-6.16,1,20160511,224900,92170.0000000,92170.0000000,92160.0000000,92160.0000000,31
RTS-6.16,1,20160511,225000,92160.0000000,92160.0000000,92120.0000000,92140.0000000,151
RTS-6.16,1,20160511,225100,92130.0000000,92150.0000000,92130.0000000,92150.0000000,46
RTS-6.16,1,20160511,225200,92130.0000000,92140.0000000,92110.0000000,92120.0000000,69
RTS-6.16,1,20160511,225300,92120.0000000,92120.0000000,92080.0000000,92100.0000000,232
RTS-6.16,1,20160511,225400,92090.0000000,92090.0000000,92070.0000000,92080.0000000,86
RTS-6.16,1,20160511,225500,92080.0000000,92110.0000000,92070.0000000,92100.0000000,140
RTS-6.16,1,20160511,225600,92100.0000000,92110.0000000,92060.0000000,92090.0000000,270
RTS-6.16,1,20160511,225700,92070.0000000,92100.0000000,92050.0000000,92060.0000000,310
RTS-6.16,1,20160511,225800,92050.0000000,92060.0000000,92010.0000000,92030.0000000,626
RTS-6.16,1,20160511,225900,92020.0000000,92030.0000000,91930.0000000,91950.0000000,1950
RTS-6.16,1,20160511,230000,91950.0000000,91960.0000000,91920.0000000,91960.0000000,652
RTS-6.16,1,20160511,230100,91960.0000000,91970.0000000,91940.0000000,91970.0000000,318
RTS-6.16,1,20160511,230200,91960.0000000,91970.0000000,91930.0000000,91950.0000000,76
RTS-6.16,1,20160511,230300,91940.0000000,91970.0000000,91940.0000000,91960.0000000,238
RTS-6.16,1,20160511,230400,91950.0000000,91970.0000000,91950.0000000,91960.0000000,24
RTS-6.16,1,20160511,230500,91950.0000000,91980.0000000,91950.0000000,91970.0000000,83
RTS-6.16,1,20160511,230600,91980.0000000,91990.0000000,91960.0000000,91980.0000000,213
RTS-6.16,1,20160511,230700,91970.0000000,92050.0000000,91970.0000000,92020.0000000,351
RTS-6.16,1,20160511,230800,92040.0000000,92050.0000000,92020.0000000,92030.0000000,97
RTS-6.16,1,20160511,230900,92040.0000000,92040.0000000,92030.0000000,92030.0000000,59
RTS-6.16,1,20160511,231000,92030.0000000,92040.0000000,92020.0000000,92020.0000000,68
RTS-6.16,1,20160511,231100,92010.0000000,92010.0000000,92010.0000000,92010.0000000,20
RTS-6.16,1,20160511,231200,92010.0000000,92050.0000000,92000.0000000,92050.0000000,151
RTS-6.16,1,20160511,231300,92050.0000000,92090.0000000,92040.0000000,92080.0000000,379
RTS-6.16,1,20160511,231400,92080.0000000,92080.0000000,92040.0000000,92070.0000000,71
RTS-6.16,1,20160511,231500,92070.0000000,92070.0000000,92010.0000000,92030.0000000,427
RTS-6.16,1,20160511,231600,92040.0000000,92040.0000000,92020.0000000,92040.0000000,15
RTS-6.16,1,20160511,231700,92020.0000000,92040.0000000,92020.0000000,92030.0000000,9
RTS-6.16,1,20160511,231800,92030.0000000,92030.0000000,91980.0000000,92000.0000000,234
RTS-6.16,1,20160511,231900,92000.0000000,92000.0000000,91980.0000000,91990.0000000,26
RTS-6.16,1,20160511,232000,91980.0000000,92000.0000000,91970.0000000,91970.0000000,68
RTS-6.16,1,20160511,232100,91970.0000000,91990.0000000,91970.0000000,91970.0000000,44
RTS-6.16,1,20160511,232200,91970.0000000,91990.0000000,91950.0000000,91960.0000000,74
RTS-6.16,1,20160511,232300,91950.0000000,91980.0000000,91950.0000000,91970.0000000,88
RTS-6.16,1,20160511,232400,91970.0000000,91980.0000000,91960.0000000,91970.0000000,66
RTS-6.16,1,20160511,232500,91960.0000000,91980.0000000,91960.0000000,91980.0000000,89
RTS-6.16,1,20160511,232600,91980.0000000,91990.0000000,91970.0000000,91970.0000000,44
RTS-6.16,1,20160511,232700,91970.0000000,92010.0000000,91970.0000000,92000.0000000,155
RTS-6.16,1,20160511,232800,91990.0000000,92000.0000000,91990.0000000,91990.0000000,48
RTS-6.16,1,20160511,232900,91990.0000000,92000.0000000,91950.0000000,91970.0000000,156
RTS-6.16,1,20160511,233000,91970.0000000,91980.0000000,91860.0000000,91880.0000000,1511
RTS-6.16,1,20160511,233100,91880.0000000,91910.0000000,91870.0000000,91910.0000000,192
RTS-6.16,1,20160511,233200,91900.0000000,91920.0000000,91870.0000000,91870.0000000,199
RTS-6.16,1,20160511,233300,91870.0000000,91900.0000000,91860.0000000,91900.0000000,120
RTS-6.16,1,20160511,233400,91880.0000000,91890.0000000,91860.0000000,91870.0000000,182
RTS-6.16,1,20160511,233500,91880.0000000,91900.0000000,91870.0000000,91880.0000000,106
RTS-6.16,1,20160511,233600,91880.0000000,91880.0000000,91860.0000000,91870.0000000,102
RTS-6.16,1,20160511,233700,91880.0000000,91880.0000000,91860.0000000,91860.0000000,71
RTS-6.16,1,20160511,233800,91860.0000000,91890.0000000,91850.0000000,91860.0000000,493
RTS-6.16,1,20160511,233900,91860.0000000,91880.0000000,91840.0000000,91850.0000000,463
RTS-6.16,1,20160511,234000,91860.0000000,91890.0000000,91840.0000000,91890.0000000,306
RTS-6.16,1,20160511,234100,91880.0000000,91900.0000000,91860.0000000,91880.0000000,300
RTS-6.16,1,20160511,234200,91880.0000000,91900.0000000,91870.0000000,91880.0000000,320
RTS-6.16,1,20160511,234300,91890.0000000,91900.0000000,91880.0000000,91890.0000000,88
RTS-6.16,1,20160511,234400,91880.0000000,91910.0000000,91870.0000000,91890.0000000,187
RTS-6.16,1,20160511,234500,91880.0000000,91910.0000000,91870.0000000,91900.0000000,197
RTS-6.16,1,20160511,234600,91890.0000000,91910.0000000,91880.0000000,91880.0000000,285
RTS-6.16,1,20160511,234700,91890.0000000,91890.0000000,91840.0000000,91880.0000000,386
RTS-6.16,1,20160511,234800,91870.0000000,91880.0000000,91830.0000000,91860.0000000,593
RTS-6.16,1,20160511,234900,91850.0000000,91960.0000000,91830.0000000,91850.0000000,1085
RTS-6.16,1,20160512,100000,91990.0000000,92340.0000000,91990.0000000,92270.0000000,5085
RTS-6.16,1,20160512,100100,92250.0000000,92280.0000000,92120.0000000,92120.0000000,3346
RTS-6.16,1,20160512,100200,92110.0000000,92160.0000000,92020.0000000,92120.0000000,3413
RTS-6.16,1,20160512,100300,92120.0000000,92150.0000000,91970.0000000,92040.0000000,2023
RTS-6.16,1,20160512,100400,92040.0000000,92130.0000000,91950.0000000,91960.0000000,2131
RTS-6.16,1,20160512,100500,91970.0000000,92120.0000000,91850.0000000,92100.0000000,2716
RTS-6.16,1,20160512,100600,92110.0000000,92210.0000000,92060.0000000,92200.0000000,1472
RTS-6.16,1,20160512,100700,92190.0000000,92380.0000000,92150.0000000,92360.0000000,2403
RTS-6.16,1,20160512,100800,92360.0000000,92420.0000000,92230.0000000,92410.0000000,2104
RTS-6.16,1,20160512,100900,92400.0000000,92440.0000000,92320.0000000,92430.0000000,1594
RTS-6.16,1,20160512,101000,92420.0000000,92440.0000000,92340.0000000,92380.0000000,1496
RTS-6.16,1,20160512,101100,92380.0000000,92380.0000000,92260.0000000,92320.0000000,2319
RTS-6.16,1,20160512,101200,92330.0000000,92440.0000000,92320.0000000,92380.0000000,974
RTS-6.16,1,20160512,101300,92380.0000000,92460.0000000,92350.0000000,92350.0000000,1102
RTS-6.16,1,20160512,101400,92340.0000000,92470.0000000,92320.0000000,92450.0000000,1550
RTS-6.16,1,20160512,101500,92450.0000000,92450.0000000,92290.0000000,92330.0000000,2221
RTS-6.16,1,20160512,101600,92320.0000000,92390.0000000,92310.0000000,92350.0000000,1131
RTS-6.16,1,20160512,101700,92350.0000000,92350.0000000,92220.0000000,92240.0000000,1357
RTS-6.16,1,20160512,101800,92250.0000000,92290.0000000,92200.0000000,92240.0000000,1041
RTS-6.16,1,20160512,101900,92240.0000000,92280.0000000,92120.0000000,92160.0000000,2392
RTS-6.16,1,20160512,102000,92170.0000000,92210.0000000,92120.0000000,92190.0000000,1202
RTS-6.16,1,20160512,102100,92190.0000000,92220.0000000,92140.0000000,92210.0000000,1473
RTS-6.16,1,20160512,102200,92190.0000000,92200.0000000,92010.0000000,92050.0000000,2217
RTS-6.16,1,20160512,102300,92060.0000000,92130.0000000,92000.0000000,92130.0000000,1843
RTS-6.16,1,20160512,102400,92130.0000000,92130.0000000,91940.0000000,92040.0000000,2530
RTS-6.16,1,20160512,102500,92040.0000000,92120.0000000,92030.0000000,92110.0000000,1148
RTS-6.16,1,20160512,102600,92110.0000000,92130.0000000,92040.0000000,92130.0000000,727
RTS-6.16,1,20160512,102700,92120.0000000,92230.0000000,92100.0000000,92180.0000000,1621
RTS-6.16,1,20160512,102800,92190.0000000,92190.0000000,92080.0000000,92130.0000000,1204
RTS-6.16,1,20160512,102900,92130.0000000,92130.0000000,91980.0000000,92020.0000000,1699
RTS-6.16,1,20160512,103000,92020.0000000,92040.0000000,91920.0000000,92020.0000000,2135
RTS-6.16,1,20160512,103100,92020.0000000,92030.0000000,91930.0000000,91930.0000000,906
RTS-6.16,1,20160512,103200,91940.0000000,92070.0000000,91940.0000000,92060.0000000,849
RTS-6.16,1,20160512,103300,92060.0000000,92080.0000000,91990.0000000,92050.0000000,710
RTS-6.16,1,20160512,103400,92050.0000000,92090.0000000,92030.0000000,92060.0000000,343
RTS-6.16,1,20160512,103500,92060.0000000,92260.0000000,92050.0000000,92250.0000000,2178
RTS-6.16,1,20160512,103600,92250.0000000,92290.0000000,92220.0000000,92260.0000000,1267
RTS-6.16,1,20160512,103700,92240.0000000,92280.0000000,92220.0000000,92270.0000000,381
RTS-6.16,1,20160512,103800,92260.0000000,92290.0000000,92250.0000000,92280.0000000,671
RTS-6.16,1,20160512,103900,92270.0000000,92350.0000000,92190.0000000,92350.0000000,2069
RTS-6.16,1,20160512,104000,92350.0000000,92500.0000000,92320.0000000,92500.0000000,3579
RTS-6.16,1,20160512,104100,92490.0000000,92500.0000000,92400.0000000,92410.0000000,1687
RTS-6.16,1,20160512,104200,92410.0000000,92450.0000000,92380.0000000,92420.0000000,1064
RTS-6.16,1,20160512,104300,92420.0000000,92450.0000000,92390.0000000,92440.0000000,633
RTS-6.16,1,20160512,104400,92430.0000000,92460.0000000,92380.0000000,92420.0000000,880
RTS-6.16,1,20160512,104500,92420.0000000,92460.0000000,92380.0000000,92440.0000000,1086
RTS-6.16,1,20160512,104600,92440.0000000,92660.0000000,92430.0000000,92600.0000000,6191
RTS-6.16,1,20160512,104700,92590.0000000,92640.0000000,92560.0000000,92620.0000000,833
RTS-6.16,1,20160512,104800,92630.0000000,92630.0000000,92560.0000000,92590.0000000,834
RTS-6.16,1,20160512,104900,92610.0000000,92690.0000000,92580.0000000,92660.0000000,1478
RTS-6.16,1,20160512,105000,92670.0000000,92730.0000000,92650.0000000,92690.0000000,2865
RTS-6.16,1,20160512,105100,92700.0000000,92710.0000000,92640.0000000,92680.0000000,1014
RTS-6.16,1,20160512,105200,92680.0000000,92760.0000000,92650.0000000,92690.0000000,2144
RTS-6.16,1,20160512,105300,92690.0000000,92730.0000000,92620.0000000,92670.0000000,1551
RTS-6.16,1,20160512,105400,92680.0000000,92680.0000000,92580.0000000,92660.0000000,1695
RTS-6.16,1,20160512,105500,92660.0000000,92740.0000000,92630.0000000,92730.0000000,1182
RTS-6.16,1,20160512,105600,92730.0000000,92810.0000000,92720.0000000,92770.0000000,3153
RTS-6.16,1,20160512,105700,92770.0000000,92770.0000000,92700.0000000,92730.0000000,1229
RTS-6.16,1,20160512,105800,92730.0000000,92770.0000000,92700.0000000,92700.0000000,687
RTS-6.16,1,20160512,105900,92700.0000000,92740.0000000,92660.0000000,92700.0000000,1538
RTS-6.16,1,20160512,110000,92700.0000000,92730.0000000,92640.0000000,92660.0000000,2339
RTS-6.16,1,20160512,110100,92660.0000000,92730.0000000,92630.0000000,92710.0000000,2319
RTS-6.16,1,20160512,110200,92720.0000000,92870.0000000,92700.0000000,92830.0000000,2730
RTS-6.16,1,20160512,110300,92840.0000000,92900.0000000,92820.0000000,92860.0000000,2418
RTS-6.16,1,20160512,110400,92870.0000000,92880.0000000,92830.0000000,92860.0000000,959
RTS-6.16,1,20160512,110500,92860.0000000,92910.0000000,92840.0000000,92850.0000000,971
RTS-6.16,1,20160512,110600,92850.0000000,92850.0000000,92710.0000000,92710.0000000,1597
RTS-6.16,1,20160512,110700,92720.0000000,92750.0000000,92660.0000000,92670.0000000,1344
RTS-6.16,1,20160512,110800,92680.0000000,92690.0000000,92490.0000000,92510.0000000,2629
RTS-6.16,1,20160512,110900,92510.0000000,92570.0000000,92480.0000000,92520.0000000,1552
RTS-6.16,1,20160512,111000,92530.0000000,92540.0000000,92500.0000000,92500.0000000,714
RTS-6.16,1,20160512,111100,92520.0000000,92540.0000000,92420.0000000,92450.0000000,1555
RTS-6.16,1,20160512,111200,92450.0000000,92460.0000000,92290.0000000,92340.0000000,4405
RTS-6.16,1,20160512,111300,92340.0000000,92350.0000000,92100.0000000,92140.0000000,4506
RTS-6.16,1,20160512,111400,92130.0000000,92180.0000000,92070.0000000,92090.0000000,1349
RTS-6.16,1,20160512,111500,92090.0000000,92110.0000000,91990.0000000,92050.0000000,3122
RTS-6.16,1,20160512,111600,92060.0000000,92140.0000000,92000.0000000,92130.0000000,2732
RTS-6.16,1,20160512,111700,92130.0000000,92140.0000000,92050.0000000,92070.0000000,1555
RTS-6.16,1,20160512,111800,92070.0000000,92180.0000000,92070.0000000,92180.0000000,1458
RTS-6.16,1,20160512,111900,92180.0000000,92230.0000000,92170.0000000,92230.0000000,1515
RTS-6.16,1,20160512,112000,92240.0000000,92240.0000000,92150.0000000,92230.0000000,1081
RTS-6.16,1,20160512,112100,92230.0000000,92240.0000000,92180.0000000,92200.0000000,724
RTS-6.16,1,20160512,112200,92200.0000000,92290.0000000,92180.0000000,92280.0000000,889
RTS-6.16,1,20160512,112300,92270.0000000,92310.0000000,92260.0000000,92260.0000000,1083
RTS-6.16,1,20160512,112400,92270.0000000,92330.0000000,92250.0000000,92320.0000000,960
RTS-6.16,1,20160512,112500,92320.0000000,92320.0000000,92070.0000000,92090.0000000,3001
RTS-6.16,1,20160512,112600,92100.0000000,92200.0000000,92080.0000000,92130.0000000,1817
RTS-6.16,1,20160512,112700,92140.0000000,92190.0000000,92130.0000000,92170.0000000,555
RTS-6.16,1,20160512,112800,92180.0000000,92320.0000000,92180.0000000,92280.0000000,1841
RTS-6.16,1,20160512,112900,92270.0000000,92300.0000000,92180.0000000,92260.0000000,1094
RTS-6.16,1,20160512,113000,92250.0000000,92290.0000000,92200.0000000,92220.0000000,1497
RTS-6.16,1,20160512,113100,92210.0000000,92310.0000000,92110.0000000,92230.0000000,2205
RTS-6.16,1,20160512,113200,92220.0000000,92390.0000000,92220.0000000,92330.0000000,1925
RTS-6.16,1,20160512,113300,92330.0000000,92480.0000000,92300.0000000,92460.0000000,2108
RTS-6.16,1,20160512,113400,92480.0000000,92490.0000000,92400.0000000,92430.0000000,2187
RTS-6.16,1,20160512,113500,92440.0000000,92440.0000000,92360.0000000,92410.0000000,896
RTS-6.16,1,20160512,113600,92410.0000000,92510.0000000,92360.0000000,92510.0000000,1671
RTS-6.16,1,20160512,113700,92500.0000000,92580.0000000,92440.0000000,92490.0000000,2341
RTS-6.16,1,20160512,113800,92490.0000000,92540.0000000,92460.0000000,92490.0000000,800
RTS-6.16,1,20160512,113900,92470.0000000,92490.0000000,92420.0000000,92430.0000000,849
RTS-6.16,1,20160512,114000,92430.0000000,92470.0000000,92430.0000000,92450.0000000,219
RTS-6.16,1,20160512,114100,92450.0000000,92450.0000000,92280.0000000,92320.0000000,1451
RTS-6.16,1,20160512,114200,92320.0000000,92350.0000000,92170.0000000,92190.0000000,1738
RTS-6.16,1,20160512,114300,92190.0000000,92230.0000000,92100.0000000,92130.0000000,2085
RTS-6.16,1,20160512,114400,92130.0000000,92270.0000000,92120.0000000,92250.0000000,1220
RTS-6.16,1,20160512,114500,92230.0000000,92240.0000000,92130.0000000,92230.0000000,973
RTS-6.16,1,20160512,114600,92230.0000000,92310.0000000,92170.0000000,92260.0000000,864
RTS-6.16,1,20160512,114700,92250.0000000,92340.0000000,92250.0000000,92310.0000000,600
RTS-6.16,1,20160512,114800,92310.0000000,92350.0000000,92270.0000000,92270.0000000,567
RTS-6.16,1,20160512,114900,92280.0000000,92280.0000000,92220.0000000,92270.0000000,318
RTS-6.16,1,20160512,115000,92280.0000000,92320.0000000,92230.0000000,92240.0000000,502
RTS-6.16,1,20160512,115100,92250.0000000,92260.0000000,92170.0000000,92200.0000000,1084
RTS-6.16,1,20160512,115200,92200.0000000,92200.0000000,92140.0000000,92180.0000000,462
RTS-6.16,1,20160512,115300,92190.0000000,92200.0000000,92140.0000000,92160.0000000,302
RTS-6.16,1,20160512,115400,92160.0000000,92210.0000000,92140.0000000,92210.0000000,499
RTS-6.16,1,20160512,115500,92210.0000000,92280.0000000,92200.0000000,92230.0000000,1171
RTS-6.16,1,20160512,115600,92230.0000000,92250.0000000,92210.0000000,92240.0000000,332
RTS-6.16,1,20160512,115700,92250.0000000,92260.0000000,92180.0000000,92200.0000000,555
RTS-6.16,1,20160512,115800,92190.0000000,92200.0000000,92010.0000000,92090.0000000,2938
RTS-6.16,1,20160512,115900,92080.0000000,92080.0000000,91890.0000000,92020.0000000,3896
RTS-6.16,1,20160512,120000,92020.0000000,92020.0000000,91750.0000000,91860.0000000,7115
RTS-6.16,1,20160512,120100,91860.0000000,91910.0000000,91850.0000000,91850.0000000,888
RTS-6.16,1,20160512,120200,91860.0000000,91900.0000000,91820.0000000,91890.0000000,1086
RTS-6.16,1,20160512,120300,91880.0000000,91930.0000000,91840.0000000,91850.0000000,1169
RTS-6.16,1,20160512,120400,91840.0000000,91940.0000000,91830.0000000,91910.0000000,706
RTS-6.16,1,20160512,120500,91900.0000000,91900.0000000,91810.0000000,91890.0000000,1228
RTS-6.16,1,20160512,120600,91890.0000000,92150.0000000,91880.0000000,92120.0000000,3399
RTS-6.16,1,20160512,120700,92120.0000000,92220.0000000,92080.0000000,92180.0000000,2790
RTS-6.16,1,20160512,120800,92180.0000000,92270.0000000,92180.0000000,92260.0000000,1770
RTS-6.16,1,20160512,120900,92260.0000000,92360.0000000,92250.0000000,92320.0000000,2005
RTS-6.16,1,20160512,121000,92310.0000000,92340.0000000,92220.0000000,92260.0000000,2895
RTS-6.16,1,20160512,121100,92260.0000000,92290.0000000,92220.0000000,92280.0000000,1031
RTS-6.16,1,20160512,121200,92270.0000000,92270.0000000,92170.0000000,92200.0000000,1167
RTS-6.16,1,20160512,121300,92200.0000000,92210.0000000,92040.0000000,92070.0000000,1471
RTS-6.16,1,20160512,121400,92060.0000000,92130.0000000,92030.0000000,92090.0000000,1207
RTS-6.16,1,20160512,121500,92080.0000000,92080.0000000,91970.0000000,92020.0000000,1092
RTS-6.16,1,20160512,121600,92030.0000000,92060.0000000,91940.0000000,92000.0000000,1334
RTS-6.16,1,20160512,121700,92000.0000000,92040.0000000,91970.0000000,91970.0000000,840
RTS-6.16,1,20160512,121800,91970.0000000,91970.0000000,91850.0000000,91910.0000000,2020
RTS-6.16,1,20160512,121900,91920.0000000,91940.0000000,91900.0000000,91920.0000000,340
RTS-6.16,1,20160512,122000,91930.0000000,91990.0000000,91910.0000000,91990.0000000,832
RTS-6.16,1,20160512,122100,91990.0000000,92040.0000000,91960.0000000,92040.0000000,723
RTS-6.16,1,20160512,122200,92020.0000000,92050.0000000,91960.0000000,91960.0000000,596
RTS-6.16,1,20160512,122300,91980.0000000,91990.0000000,91900.0000000,91930.0000000,740
RTS-6.16,1,20160512,122400,91940.0000000,91950.0000000,91850.0000000,91950.0000000,1557
RTS-6.16,1,20160512,122500,91940.0000000,91990.0000000,91910.0000000,91970.0000000,1369
RTS-6.16,1,20160512,122600,91960.0000000,92010.0000000,91920.0000000,92000.0000000,447
RTS-6.16,1,20160512,122700,92010.0000000,92140.0000000,91990.0000000,92100.0000000,1482
RTS-6.16,1,20160512,122800,92100.0000000,92180.0000000,92090.0000000,92150.0000000,1076
RTS-6.16,1,20160512,122900,92150.0000000,92160.0000000,92100.0000000,92160.0000000,598
RTS-6.16,1,20160512,123000,92160.0000000,92160.0000000,92000.0000000,92040.0000000,1276
RTS-6.16,1,20160512,123100,92050.0000000,92050.0000000,91950.0000000,92000.0000000,1341
RTS-6.16,1,20160512,123200,91990.0000000,91990.0000000,91950.0000000,91980.0000000,282
RTS-6.16,1,20160512,123300,91970.0000000,91980.0000000,91800.0000000,91820.0000000,2675
RTS-6.16,1,20160512,123400,91810.0000000,91900.0000000,91810.0000000,91870.0000000,959
RTS-6.16,1,20160512,123500,91870.0000000,91870.0000000,91710.0000000,91760.0000000,3074
RTS-6.16,1,20160512,123600,91750.0000000,91760.0000000,91700.0000000,91710.0000000,1512
RTS-6.16,1,20160512,123700,91700.0000000,91760.0000000,91680.0000000,91700.0000000,2309
RTS-6.16,1,20160512,123800,91700.0000000,91730.0000000,91660.0000000,91710.0000000,1492
RTS-6.16,1,20160512,123900,91710.0000000,91800.0000000,91710.0000000,91790.0000000,876
RTS-6.16,1,20160512,124000,91790.0000000,91810.0000000,91740.0000000,91800.0000000,1248
RTS-6.16,1,20160512,124100,91810.0000000,91830.0000000,91770.0000000,91820.0000000,279
RTS-6.16,1,20160512,124200,91800.0000000,91850.0000000,91780.0000000,91850.0000000,462
RTS-6.16,1,20160512,124300,91850.0000000,91930.0000000,91820.0000000,91900.0000000,1200
RTS-6.16,1,20160512,124400,91880.0000000,91920.0000000,91840.0000000,91910.0000000,410
RTS-6.16,1,20160512,124500,91910.0000000,92000.0000000,91850.0000000,91960.0000000,1364
RTS-6.16,1,20160512,124600,91960.0000000,92080.0000000,91950.0000000,92060.0000000,1236
RTS-6.16,1,20160512,124700,92070.0000000,92130.0000000,92050.0000000,92060.0000000,1022
RTS-6.16,1,20160512,124800,92060.0000000,92220.0000000,92050.0000000,92140.0000000,1909
RTS-6.16,1,20160512,124900,92150.0000000,92190.0000000,92110.0000000,92130.0000000,436
RTS-6.16,1,20160512,125000,92130.0000000,92200.0000000,92100.0000000,92150.0000000,844
RTS-6.16,1,20160512,125100,92150.0000000,92290.0000000,92150.0000000,92240.0000000,2413
RTS-6.16,1,20160512,125200,92240.0000000,92240.0000000,92170.0000000,92230.0000000,947
RTS-6.16,1,20160512,125300,92230.0000000,92270.0000000,92200.0000000,92250.0000000,331
RTS-6.16,1,20160512,125400,92240.0000000,92280.0000000,92230.0000000,92260.0000000,423
RTS-6.16,1,20160512,125500,92260.0000000,92330.0000000,92240.0000000,92290.0000000,1647
RTS-6.16,1,20160512,125600,92290.0000000,92390.0000000,92280.0000000,92290.0000000,1442
RTS-6.16,1,20160512,125700,92280.0000000,92300.0000000,92180.0000000,92230.0000000,1583
RTS-6.16,1,20160512,125800,92230.0000000,92280.0000000,92220.0000000,92270.0000000,345
RTS-6.16,1,20160512,125900,92270.0000000,92410.0000000,92240.0000000,92410.0000000,1680
RTS-6.16,1,20160512,130000,92410.0000000,92540.0000000,92370.0000000,92500.0000000,3285
RTS-6.16,1,20160512,130100,92500.0000000,92530.0000000,92420.0000000,92510.0000000,1735
RTS-6.16,1,20160512,130200,92500.0000000,92650.0000000,92480.0000000,92550.0000000,2987
RTS-6.16,1,20160512,130300,92570.0000000,92610.0000000,92540.0000000,92570.0000000,1365
RTS-6.16,1,20160512,130400,92570.0000000,92590.0000000,92480.0000000,92490.0000000,1239
RTS-6.16,1,20160512,130500,92480.0000000,92530.0000000,92410.0000000,92420.0000000,1390
RTS-6.16,1,20160512,130600,92410.0000000,92480.0000000,92400.0000000,92430.0000000,524
RTS-6.16,1,20160512,130700,92430.0000000,92470.0000000,92430.0000000,92450.0000000,352
RTS-6.16,1,20160512,130800,92450.0000000,92510.0000000,92410.0000000,92440.0000000,1257
RTS-6.16,1,20160512,130900,92450.0000000,92450.0000000,92260.0000000,92340.0000000,2778
RTS-6.16,1,20160512,131000,92320.0000000,92340.0000000,92290.0000000,92300.0000000,537
RTS-6.16,1,20160512,131100,92290.0000000,92310.0000000,92220.0000000,92300.0000000,1714
RTS-6.16,1,20160512,131200,92290.0000000,92380.0000000,92290.0000000,92330.0000000,828
RTS-6.16,1,20160512,131300,92330.0000000,92340.0000000,92300.0000000,92310.0000000,399
RTS-6.16,1,20160512,131400,92310.0000000,92310.0000000,92100.0000000,92150.0000000,3506
RTS-6.16,1,20160512,131500,92140.0000000,92240.0000000,92130.0000000,92190.0000000,953
RTS-6.16,1,20160512,131600,92200.0000000,92240.0000000,92170.0000000,92220.0000000,491
RTS-6.16,1,20160512,131700,92220.0000000,92320.0000000,92220.0000000,92290.0000000,777
RTS-6.16,1,20160512,131800,92280.0000000,92280.0000000,92170.0000000,92210.0000000,623
RTS-6.16,1,20160512,131900,92220.0000000,92340.0000000,92220.0000000,92340.0000000,602
RTS-6.16,1,20160512,132000,92340.0000000,92400.0000000,92320.0000000,92380.0000000,839
RTS-6.16,1,20160512,132100,92370.0000000,92390.0000000,92250.0000000,92250.0000000,735
RTS-6.16,1,20160512,132200,92260.0000000,92310.0000000,92240.0000000,92240.0000000,582
RTS-6.16,1,20160512,132300,92240.0000000,92270.0000000,92230.0000000,92250.0000000,217
RTS-6.16,1,20160512,132400,92270.0000000,92300.0000000,92190.0000000,92200.0000000,981
RTS-6.16,1,20160512,132500,92200.0000000,92280.0000000,92150.0000000,92270.0000000,712
RTS-6.16,1,20160512,132600,92290.0000000,92330.0000000,92250.0000000,92250.0000000,617
RTS-6.16,1,20160512,132700,92250.0000000,92450.0000000,92250.0000000,92360.0000000,3349
RTS-6.16,1,20160512,132800,92350.0000000,92400.0000000,92320.0000000,92340.0000000,1912
RTS-6.16,1,20160512,132900,92350.0000000,92360.0000000,92290.0000000,92330.0000000,704
RTS-6.16,1,20160512,133000,92320.0000000,92320.0000000,92260.0000000,92300.0000000,1033
RTS-6.16,1,20160512,133100,92290.0000000,92330.0000000,92250.0000000,92290.0000000,701
RTS-6.16,1,20160512,133200,92280.0000000,92320.0000000,92270.0000000,92270.0000000,376
RTS-6.16,1,20160512,133300,92280.0000000,92320.0000000,92260.0000000,92320.0000000,512
RTS-6.16,1,20160512,133400,92310.0000000,92350.0000000,92280.0000000,92320.0000000,433
RTS-6.16,1,20160512,133500,92310.0000000,92350.0000000,92300.0000000,92300.0000000,372
RTS-6.16,1,20160512,133600,92310.0000000,92370.0000000,92300.0000000,92310.0000000,396
RTS-6.16,1,20160512,133700,92310.0000000,92320.0000000,92210.0000000,92290.0000000,2121
RTS-6.16,1,20160512,133800,92290.0000000,92370.0000000,92270.0000000,92350.0000000,555
RTS-6.16,1,20160512,133900,92350.0000000,92440.0000000,92320.0000000,92440.0000000,1496
RTS-6.16,1,20160512,134000,92430.0000000,92540.0000000,92420.0000000,92450.0000000,2854
RTS-6.16,1,20160512,134100,92450.0000000,92500.0000000,92400.0000000,92480.0000000,1153
RTS-6.16,1,20160512,134200,92470.0000000,92550.0000000,92450.0000000,92490.0000000,1063
RTS-6.16,1,20160512,134300,92500.0000000,92510.0000000,92440.0000000,92480.0000000,492
RTS-6.16,1,20160512,134400,92470.0000000,92540.0000000,92450.0000000,92500.0000000,1000
RTS-6.16,1,20160512,134500,92510.0000000,92590.0000000,92480.0000000,92560.0000000,1425
RTS-6.16,1,20160512,134600,92560.0000000,92600.0000000,92520.0000000,92520.0000000,976
RTS-6.16,1,20160512,134700,92530.0000000,92540.0000000,92490.0000000,92520.0000000,440
RTS-6.16,1,20160512,134800,92520.0000000,92570.0000000,92490.0000000,92540.0000000,765
RTS-6.16,1,20160512,134900,92540.0000000,92550.0000000,92470.0000000,92480.0000000,876
RTS-6.16,1,20160512,135000,92480.0000000,92500.0000000,92420.0000000,92440.0000000,966
RTS-6.16,1,20160512,135100,92450.0000000,92470.0000000,92400.0000000,92470.0000000,585
RTS-6.16,1,20160512,135200,92450.0000000,92520.0000000,92430.0000000,92500.0000000,468
RTS-6.16,1,20160512,135300,92510.0000000,92520.0000000,92450.0000000,92510.0000000,296
RTS-6.16,1,20160512,135400,92510.0000000,92550.0000000,92470.0000000,92500.0000000,976
RTS-6.16,1,20160512,135500,92500.0000000,92510.0000000,92410.0000000,92420.0000000,860
RTS-6.16,1,20160512,135600,92430.0000000,92470.0000000,92410.0000000,92470.0000000,367
RTS-6.16,1,20160512,135700,92460.0000000,92470.0000000,92390.0000000,92400.0000000,753
RTS-6.16,1,20160512,135800,92400.0000000,92420.0000000,92310.0000000,92320.0000000,1557
RTS-6.16,1,20160512,135900,92310.0000000,92340.0000000,92270.0000000,92320.0000000,1001
RTS-6.16,1,20160512,140500,92340.0000000,92400.0000000,92260.0000000,92330.0000000,1417
RTS-6.16,1,20160512,140600,92330.0000000,92430.0000000,92320.0000000,92420.0000000,710
RTS-6.16,1,20160512,140700,92430.0000000,92440.0000000,92400.0000000,92420.0000000,360
RTS-6.16,1,20160512,140800,92430.0000000,92490.0000000,92430.0000000,92470.0000000,753
RTS-6.16,1,20160512,140900,92460.0000000,92550.0000000,92450.0000000,92540.0000000,1135
RTS-6.16,1,20160512,141000,92540.0000000,92560.0000000,92490.0000000,92500.0000000,1492
RTS-6.16,1,20160512,141100,92500.0000000,92610.0000000,92500.0000000,92500.0000000,1362
RTS-6.16,1,20160512,141200,92510.0000000,92520.0000000,92380.0000000,92390.0000000,2018
RTS-6.16,1,20160512,141300,92380.0000000,92420.0000000,92370.0000000,92400.0000000,1014
RTS-6.16,1,20160512,141400,92410.0000000,92410.0000000,92370.0000000,92410.0000000,338
RTS-6.16,1,20160512,141500,92420.0000000,92460.0000000,92380.0000000,92440.0000000,987
RTS-6.16,1,20160512,141600,92450.0000000,92460.0000000,92410.0000000,92410.0000000,498
RTS-6.16,1,20160512,141700,92410.0000000,92450.0000000,92350.0000000,92350.0000000,694
RTS-6.16,1,20160512,141800,92360.0000000,92390.0000000,92330.0000000,92360.0000000,544
RTS-6.16,1,20160512,141900,92370.0000000,92390.0000000,92340.0000000,92340.0000000,510
RTS-6.16,1,20160512,142000,92340.0000000,92350.0000000,92300.0000000,92320.0000000,778
RTS-6.16,1,20160512,142100,92320.0000000,92390.0000000,92310.0000000,92370.0000000,471
RTS-6.16,1,20160512,142200,92380.0000000,92450.0000000,92340.0000000,92440.0000000,966
RTS-6.16,1,20160512,142300,92450.0000000,92460.0000000,92410.0000000,92420.0000000,295
RTS-6.16,1,20160512,142400,92410.0000000,92450.0000000,92410.0000000,92430.0000000,118
RTS-6.16,1,20160512,142500,92450.0000000,92450.0000000,92430.0000000,92450.0000000,111
RTS-6.16,1,20160512,142600,92440.0000000,92450.0000000,92380.0000000,92380.0000000,542
RTS-6.16,1,20160512,142700,92380.0000000,92430.0000000,92380.0000000,92390.0000000,202
RTS-6.16,1,20160512,142800,92400.0000000,92410.0000000,92370.0000000,92410.0000000,417
RTS-6.16,1,20160512,142900,92400.0000000,92410.0000000,92350.0000000,92350.0000000,245
RTS-6.16,1,20160512,143000,92340.0000000,92390.0000000,92310.0000000,92350.0000000,515
RTS-6.16,1,20160512,143100,92350.0000000,92430.0000000,92340.0000000,92420.0000000,351
RTS-6.16,1,20160512,143200,92410.0000000,92430.0000000,92390.0000000,92400.0000000,314
RTS-6.16,1,20160512,143300,92400.0000000,92420.0000000,92350.0000000,92380.0000000,533
RTS-6.16,1,20160512,143400,92390.0000000,92520.0000000,92390.0000000,92490.0000000,1363
RTS-6.16,1,20160512,143500,92490.0000000,92520.0000000,92420.0000000,92450.0000000,878
RTS-6.16,1,20160512,143600,92460.0000000,92490.0000000,92450.0000000,92470.0000000,221
RTS-6.16,1,20160512,143700,92470.0000000,92490.0000000,92470.0000000,92470.0000000,272
RTS-6.16,1,20160512,143800,92470.0000000,92480.0000000,92460.0000000,92470.0000000,119
RTS-6.16,1,20160512,143900,92460.0000000,92460.0000000,92400.0000000,92450.0000000,488
RTS-6.16,1,20160512,144000,92460.0000000,92560.0000000,92430.0000000,92550.0000000,2036
RTS-6.16,1,20160512,144100,92550.0000000,92560.0000000,92490.0000000,92500.0000000,1315
RTS-6.16,1,20160512,144200,92510.0000000,92680.0000000,92510.0000000,92640.0000000,2888
RTS-6.16,1,20160512,144300,92650.0000000,92670.0000000,92630.0000000,92660.0000000,577
RTS-6.16,1,20160512,144400,92660.0000000,92760.0000000,92620.0000000,92740.0000000,1898
RTS-6.16,1,20160512,144500,92750.0000000,92760.0000000,92640.0000000,92640.0000000,1743
RTS-6.16,1,20160512,144600,92660.0000000,92660.0000000,92530.0000000,92580.0000000,2381
RTS-6.16,1,20160512,144700,92580.0000000,92590.0000000,92510.0000000,92560.0000000,1594
RTS-6.16,1,20160512,144800,92570.0000000,92590.0000000,92520.0000000,92540.0000000,980
RTS-6.16,1,20160512,144900,92530.0000000,92560.0000000,92480.0000000,92480.0000000,1432
RTS-6.16,1,20160512,145000,92490.0000000,92510.0000000,92430.0000000,92470.0000000,1604
RTS-6.16,1,20160512,145100,92490.0000000,92550.0000000,92470.0000000,92550.0000000,482
RTS-6.16,1,20160512,145200,92550.0000000,92610.0000000,92530.0000000,92570.0000000,1634
RTS-6.16,1,20160512,145300,92550.0000000,92570.0000000,92470.0000000,92490.0000000,737
RTS-6.16,1,20160512,145400,92500.0000000,92500.0000000,92410.0000000,92450.0000000,989
RTS-6.16,1,20160512,145500,92460.0000000,92530.0000000,92420.0000000,92500.0000000,849
RTS-6.16,1,20160512,145600,92490.0000000,92510.0000000,92450.0000000,92510.0000000,291
RTS-6.16,1,20160512,145700,92500.0000000,92500.0000000,92430.0000000,92430.0000000,236
RTS-6.16,1,20160512,145800,92430.0000000,92440.0000000,92370.0000000,92420.0000000,1029
RTS-6.16,1,20160512,145900,92420.0000000,92430.0000000,92340.0000000,92340.0000000,1130
RTS-6.16,1,20160512,150000,92340.0000000,92370.0000000,92220.0000000,92220.0000000,2753
RTS-6.16,1,20160512,150100,92240.0000000,92250.0000000,92170.0000000,92240.0000000,2320
RTS-6.16,1,20160512,150200,92240.0000000,92270.0000000,92210.0000000,92250.0000000,805
RTS-6.16,1,20160512,150300,92260.0000000,92310.0000000,92240.0000000,92310.0000000,546
RTS-6.16,1,20160512,150400,92320.0000000,92350.0000000,92270.0000000,92300.0000000,862
RTS-6.16,1,20160512,150500,92300.0000000,92340.0000000,92280.0000000,92320.0000000,690
RTS-6.16,1,20160512,150600,92320.0000000,92410.0000000,92300.0000000,92410.0000000,1104
RTS-6.16,1,20160512,150700,92410.0000000,92440.0000000,92360.0000000,92380.0000000,761
RTS-6.16,1,20160512,150800,92370.0000000,92400.0000000,92320.0000000,92330.0000000,337
RTS-6.16,1,20160512,150900,92330.0000000,92380.0000000,92330.0000000,92350.0000000,293
RTS-6.16,1,20160512,151000,92340.0000000,92350.0000000,92230.0000000,92290.0000000,864
RTS-6.16,1,20160512,151100,92290.0000000,92290.0000000,92260.0000000,92280.0000000,203
RTS-6.16,1,20160512,151200,92290.0000000,92310.0000000,92250.0000000,92250.0000000,595
RTS-6.16,1,20160512,151300,92250.0000000,92270.0000000,92230.0000000,92260.0000000,556
RTS-6.16,1,20160512,151400,92280.0000000,92400.0000000,92280.0000000,92390.0000000,1125
RTS-6.16,1,20160512,151500,92400.0000000,92450.0000000,92380.0000000,92430.0000000,1671
RTS-6.16,1,20160512,151600,92410.0000000,92430.0000000,92380.0000000,92400.0000000,370
RTS-6.16,1,20160512,151700,92420.0000000,92420.0000000,92380.0000000,92380.0000000,377
RTS-6.16,1,20160512,151800,92380.0000000,92380.0000000,92340.0000000,92370.0000000,853
RTS-6.16,1,20160512,151900,92360.0000000,92370.0000000,92290.0000000,92350.0000000,609
RTS-6.16,1,20160512,152000,92350.0000000,92360.0000000,92310.0000000,92350.0000000,237
RTS-6.16,1,20160512,152100,92340.0000000,92370.0000000,92310.0000000,92330.0000000,322
RTS-6.16,1,20160512,152200,92320.0000000,92440.0000000,92300.0000000,92400.0000000,777
RTS-6.16,1,20160512,152300,92410.0000000,92450.0000000,92400.0000000,92410.0000000,498
RTS-6.16,1,20160512,152400,92420.0000000,92450.0000000,92390.0000000,92410.0000000,231
RTS-6.16,1,20160512,152500,92410.0000000,92410.0000000,92320.0000000,92320.0000000,697
RTS-6.16,1,20160512,152600,92310.0000000,92330.0000000,92260.0000000,92270.0000000,574
RTS-6.16,1,20160512,152700,92280.0000000,92310.0000000,92190.0000000,92240.0000000,2153
RTS-6.16,1,20160512,152800,92240.0000000,92240.0000000,92170.0000000,92190.0000000,802
RTS-6.16,1,20160512,152900,92180.0000000,92210.0000000,92170.0000000,92200.0000000,649
RTS-6.16,1,20160512,153000,92200.0000000,92230.0000000,92060.0000000,92100.0000000,2868
RTS-6.16,1,20160512,153100,92090.0000000,92120.0000000,92020.0000000,92050.0000000,3141
RTS-6.16,1,20160512,153200,92060.0000000,92170.0000000,92020.0000000,92150.0000000,1608
RTS-6.16,1,20160512,153300,92140.0000000,92180.0000000,92080.0000000,92170.0000000,1117
RTS-6.16,1,20160512,153400,92180.0000000,92240.0000000,92170.0000000,92220.0000000,1457
RTS-6.16,1,20160512,153500,92230.0000000,92310.0000000,92230.0000000,92280.0000000,1209
RTS-6.16,1,20160512,153600,92290.0000000,92330.0000000,92230.0000000,92310.0000000,793
RTS-6.16,1,20160512,153700,92320.0000000,92390.0000000,92300.0000000,92370.0000000,935
RTS-6.16,1,20160512,153800,92360.0000000,92390.0000000,92330.0000000,92350.0000000,588
RTS-6.16,1,20160512,153900,92340.0000000,92390.0000000,92320.0000000,92380.0000000,423
RTS-6.16,1,20160512,154000,92380.0000000,92430.0000000,92360.0000000,92400.0000000,1175
RTS-6.16,1,20160512,154100,92400.0000000,92510.0000000,92370.0000000,92450.0000000,1303
RTS-6.16,1,20160512,154200,92470.0000000,92470.0000000,92410.0000000,92450.0000000,574
RTS-6.16,1,20160512,154300,92450.0000000,92450.0000000,92330.0000000,92370.0000000,1246
RTS-6.16,1,20160512,154400,92360.0000000,92370.0000000,92300.0000000,92370.0000000,705
RTS-6.16,1,20160512,154500,92350.0000000,92470.0000000,92320.0000000,92470.0000000,1223
RTS-6.16,1,20160512,154600,92470.0000000,92470.0000000,92390.0000000,92450.0000000,1163
RTS-6.16,1,20160512,154700,92440.0000000,92470.0000000,92410.0000000,92410.0000000,871
RTS-6.16,1,20160512,154800,92410.0000000,92470.0000000,92390.0000000,92400.0000000,700
RTS-6.16,1,20160512,154900,92410.0000000,92440.0000000,92360.0000000,92420.0000000,766
RTS-6.16,1,20160512,155000,92410.0000000,92460.0000000,92380.0000000,92420.0000000,1442
RTS-6.16,1,20160512,155100,92430.0000000,92440.0000000,92380.0000000,92400.0000000,525
RTS-6.16,1,20160512,155200,92400.0000000,92440.0000000,92330.0000000,92340.0000000,769
RTS-6.16,1,20160512,155300,92340.0000000,92430.0000000,92330.0000000,92380.0000000,475
RTS-6.16,1,20160512,155400,92370.0000000,92430.0000000,92330.0000000,92360.0000000,836
RTS-6.16,1,20160512,155500,92370.0000000,92400.0000000,92170.0000000,92230.0000000,3742
RTS-6.16,1,20160512,155600,92220.0000000,92230.0000000,92110.0000000,92150.0000000,3787
RTS-6.16,1,20160512,155700,92150.0000000,92190.0000000,92120.0000000,92170.0000000,1220
RTS-6.16,1,20160512,155800,92170.0000000,92230.0000000,92160.0000000,92220.0000000,804
RTS-6.16,1,20160512,155900,92220.0000000,92270.0000000,92200.0000000,92230.0000000,766
RTS-6.16,1,20160512,160000,92250.0000000,92270.0000000,92150.0000000,92190.0000000,1180
RTS-6.16,1,20160512,160100,92170.0000000,92310.0000000,92140.0000000,92310.0000000,1812
RTS-6.16,1,20160512,160200,92310.0000000,92470.0000000,92310.0000000,92420.0000000,1931
RTS-6.16,1,20160512,160300,92430.0000000,92540.0000000,92400.0000000,92520.0000000,2265
RTS-6.16,1,20160512,160400,92510.0000000,92580.0000000,92490.0000000,92530.0000000,2475
RTS-6.16,1,20160512,160500,92530.0000000,92530.0000000,92420.0000000,92450.0000000,1480
RTS-6.16,1,20160512,160600,92450.0000000,92510.0000000,92410.0000000,92510.0000000,1059
RTS-6.16,1,20160512,160700,92510.0000000,92580.0000000,92490.0000000,92540.0000000,707
RTS-6.16,1,20160512,160800,92540.0000000,92570.0000000,92490.0000000,92510.0000000,512
RTS-6.16,1,20160512,160900,92510.0000000,92570.0000000,92500.0000000,92540.0000000,610
RTS-6.16,1,20160512,161000,92530.0000000,92610.0000000,92510.0000000,92550.0000000,1282
RTS-6.16,1,20160512,161100,92540.0000000,92540.0000000,92460.0000000,92530.0000000,933
RTS-6.16,1,20160512,161200,92520.0000000,92610.0000000,92500.0000000,92570.0000000,1374
RTS-6.16,1,20160512,161300,92590.0000000,92620.0000000,92550.0000000,92590.0000000,686
RTS-6.16,1,20160512,161400,92590.0000000,92590.0000000,92530.0000000,92590.0000000,1094
RTS-6.16,1,20160512,161500,92590.0000000,92680.0000000,92580.0000000,92650.0000000,2239
RTS-6.16,1,20160512,161600,92640.0000000,92640.0000000,92560.0000000,92580.0000000,675
RTS-6.16,1,20160512,161700,92590.0000000,92680.0000000,92570.0000000,92640.0000000,732
RTS-6.16,1,20160512,161800,92640.0000000,92800.0000000,92640.0000000,92680.0000000,3332
RTS-6.16,1,20160512,161900,92680.0000000,92750.0000000,92660.0000000,92720.0000000,797
RTS-6.16,1,20160512,162000,92700.0000000,92790.0000000,92700.0000000,92770.0000000,992
RTS-6.16,1,20160512,162100,92770.0000000,92850.0000000,92720.0000000,92820.0000000,1648
RTS-6.16,1,20160512,162200,92820.0000000,93000.0000000,92820.0000000,92910.0000000,8647
RTS-6.16,1,20160512,162300,92910.0000000,92920.0000000,92840.0000000,92880.0000000,1317
RTS-6.16,1,20160512,162400,92880.0000000,92940.0000000,92840.0000000,92880.0000000,1375
RTS-6.16,1,20160512,162500,92880.0000000,92950.0000000,92820.0000000,92830.0000000,1883
RTS-6.16,1,20160512,162600,92820.0000000,92860.0000000,92730.0000000,92760.0000000,2184
RTS-6.16,1,20160512,162700,92780.0000000,92810.0000000,92740.0000000,92760.0000000,1205
RTS-6.16,1,20160512,162800,92760.0000000,92770.0000000,92720.0000000,92750.0000000,890
RTS-6.16,1,20160512,162900,92740.0000000,92790.0000000,92730.0000000,92750.0000000,615
RTS-6.16,1,20160512,163000,92760.0000000,92820.0000000,92740.0000000,92790.0000000,1310
RTS-6.16,1,20160512,163100,92800.0000000,92810.0000000,92670.0000000,92700.0000000,1850
RTS-6.16,1,20160512,163200,92710.0000000,92730.0000000,92590.0000000,92660.0000000,3922
RTS-6.16,1,20160512,163300,92660.0000000,92680.0000000,92600.0000000,92680.0000000,1568
RTS-6.16,1,20160512,163400,92680.0000000,92720.0000000,92640.0000000,92710.0000000,894
RTS-6.16,1,20160512,163500,92700.0000000,92760.0000000,92680.0000000,92730.0000000,671
RTS-6.16,1,20160512,163600,92720.0000000,92730.0000000,92640.0000000,92650.0000000,965
RTS-6.16,1,20160512,163700,92640.0000000,92650.0000000,92350.0000000,92400.0000000,7205
RTS-6.16,1,20160512,163800,92410.0000000,92460.0000000,92270.0000000,92290.0000000,4751
RTS-6.16,1,20160512,163900,92290.0000000,92380.0000000,92230.0000000,92330.0000000,2508
RTS-6.16,1,20160512,164000,92310.0000000,92320.0000000,92130.0000000,92210.0000000,6810
RTS-6.16,1,20160512,164100,92200.0000000,92290.0000000,92170.0000000,92280.0000000,2212
RTS-6.16,1,20160512,164200,92290.0000000,92380.0000000,92260.0000000,92360.0000000,2211
RTS-6.16,1,20160512,164300,92350.0000000,92410.0000000,92340.0000000,92400.0000000,1453
RTS-6.16,1,20160512,164400,92390.0000000,92400.0000000,92310.0000000,92370.0000000,1162
RTS-6.16,1,20160512,164500,92370.0000000,92370.0000000,92190.0000000,92240.0000000,2362
RTS-6.16,1,20160512,164600,92240.0000000,92330.0000000,92190.0000000,92280.0000000,1352
RTS-6.16,1,20160512,164700,92280.0000000,92370.0000000,92280.0000000,92320.0000000,1168
RTS-6.16,1,20160512,164800,92300.0000000,92350.0000000,92280.0000000,92330.0000000,1210
RTS-6.16,1,20160512,164900,92320.0000000,92380.0000000,92290.0000000,92320.0000000,750
RTS-6.16,1,20160512,165000,92300.0000000,92380.0000000,92270.0000000,92360.0000000,1754
RTS-6.16,1,20160512,165100,92370.0000000,92430.0000000,92340.0000000,92380.0000000,1437
RTS-6.16,1,20160512,165200,92380.0000000,92410.0000000,92350.0000000,92390.0000000,517
RTS-6.16,1,20160512,165300,92390.0000000,92410.0000000,92200.0000000,92200.0000000,2107
RTS-6.16,1,20160512,165400,92200.0000000,92270.0000000,92130.0000000,92140.0000000,2978
RTS-6.16,1,20160512,165500,92150.0000000,92190.0000000,92110.0000000,92170.0000000,2084
RTS-6.16,1,20160512,165600,92160.0000000,92230.0000000,92140.0000000,92170.0000000,1151
RTS-6.16,1,20160512,165700,92160.0000000,92170.0000000,91950.0000000,91970.0000000,5422
RTS-6.16,1,20160512,165800,91970.0000000,91980.0000000,91870.0000000,91890.0000000,3816
RTS-6.16,1,20160512,165900,91890.0000000,91920.0000000,91820.0000000,91820.0000000,4791
RTS-6.16,1,20160512,170000,91810.0000000,91960.0000000,91790.0000000,91950.0000000,5140
RTS-6.16,1,20160512,170100,91940.0000000,91950.0000000,91850.0000000,91910.0000000,1807
RTS-6.16,1,20160512,170200,91920.0000000,91980.0000000,91900.0000000,91950.0000000,1540
RTS-6.16,1,20160512,170300,91950.0000000,92020.0000000,91940.0000000,92020.0000000,2451
RTS-6.16,1,20160512,170400,92010.0000000,92050.0000000,91960.0000000,91990.0000000,1348
RTS-6.16,1,20160512,170500,91990.0000000,92000.0000000,91880.0000000,91930.0000000,2843
RTS-6.16,1,20160512,170600,91940.0000000,92060.0000000,91930.0000000,92000.0000000,1301
RTS-6.16,1,20160512,170700,92000.0000000,92030.0000000,91920.0000000,91980.0000000,1131
RTS-6.16,1,20160512,170800,91980.0000000,92030.0000000,91970.0000000,91980.0000000,1108
RTS-6.16,1,20160512,170900,91980.0000000,91990.0000000,91920.0000000,91960.0000000,1438
RTS-6.16,1,20160512,171000,91960.0000000,92100.0000000,91930.0000000,92070.0000000,1886
RTS-6.16,1,20160512,171100,92080.0000000,92120.0000000,92020.0000000,92030.0000000,1151
RTS-6.16,1,20160512,171200,92020.0000000,92100.0000000,92000.0000000,92100.0000000,838
RTS-6.16,1,20160512,171300,92100.0000000,92130.0000000,92070.0000000,92110.0000000,1422
RTS-6.16,1,20160512,171400,92110.0000000,92110.0000000,92020.0000000,92050.0000000,871
RTS-6.16,1,20160512,171500,92050.0000000,92060.0000000,91900.0000000,91920.0000000,2329
RTS-6.16,1,20160512,171600,91910.0000000,91950.0000000,91830.0000000,91880.0000000,2230
RTS-6.16,1,20160512,171700,91890.0000000,91920.0000000,91870.0000000,91900.0000000,439
RTS-6.16,1,20160512,171800,91890.0000000,91910.0000000,91730.0000000,91750.0000000,3325
RTS-6.16,1,20160512,171900,91740.0000000,91750.0000000,91650.0000000,91690.0000000,5964
RTS-6.16,1,20160512,172000,91700.0000000,91770.0000000,91620.0000000,91770.0000000,3860
RTS-6.16,1,20160512,172100,91770.0000000,91770.0000000,91680.0000000,91770.0000000,1302
RTS-6.16,1,20160512,172200,91750.0000000,91800.0000000,91660.0000000,91720.0000000,4389
RTS-6.16,1,20160512,172300,91700.0000000,91780.0000000,91700.0000000,91770.0000000,1392
RTS-6.16,1,20160512,172400,91780.0000000,91800.0000000,91710.0000000,91790.0000000,1233
RTS-6.16,1,20160512,172500,91780.0000000,91790.0000000,91720.0000000,91750.0000000,504
RTS-6.16,1,20160512,172600,91750.0000000,91840.0000000,91720.0000000,91840.0000000,1535
RTS-6.16,1,20160512,172700,91840.0000000,91900.0000000,91840.0000000,91880.0000000,1625
RTS-6.16,1,20160512,172800,91890.0000000,91890.0000000,91850.0000000,91890.0000000,406
RTS-6.16,1,20160512,172900,91870.0000000,91910.0000000,91860.0000000,91870.0000000,961
RTS-6.16,1,20160512,173000,91870.0000000,91890.0000000,91730.0000000,91770.0000000,1607
RTS-6.16,1,20160512,173100,91760.0000000,91810.0000000,91740.0000000,91760.0000000,1117
RTS-6.16,1,20160512,173200,91750.0000000,91760.0000000,91610.0000000,91660.0000000,3941
RTS-6.16,1,20160512,173300,91650.0000000,91670.0000000,91590.0000000,91660.0000000,2894
RTS-6.16,1,20160512,173400,91660.0000000,91730.0000000,91620.0000000,91690.0000000,1443
RTS-6.16,1,20160512,173500,91690.0000000,91690.0000000,91630.0000000,91630.0000000,888
RTS-6.16,1,20160512,173600,91630.0000000,91680.0000000,91600.0000000,91610.0000000,788
RTS-6.16,1,20160512,173700,91610.0000000,91770.0000000,91600.0000000,91740.0000000,2073
RTS-6.16,1,20160512,173800,91750.0000000,91770.0000000,91630.0000000,91730.0000000,1587
RTS-6.16,1,20160512,173900,91720.0000000,91770.0000000,91710.0000000,91730.0000000,1296
RTS-6.16,1,20160512,174000,91730.0000000,91740.0000000,91630.0000000,91650.0000000,2126
RTS-6.16,1,20160512,174100,91650.0000000,91720.0000000,91640.0000000,91690.0000000,1285
RTS-6.16,1,20160512,174200,91700.0000000,91700.0000000,91600.0000000,91660.0000000,1620
RTS-6.16,1,20160512,174300,91670.0000000,91760.0000000,91630.0000000,91660.0000000,1840
RTS-6.16,1,20160512,174400,91660.0000000,91680.0000000,91520.0000000,91540.0000000,4157
RTS-6.16,1,20160512,174500,91540.0000000,91570.0000000,91430.0000000,91480.0000000,4512
RTS-6.16,1,20160512,174600,91500.0000000,91650.0000000,91470.0000000,91630.0000000,2778
RTS-6.16,1,20160512,174700,91640.0000000,91700.0000000,91590.0000000,91600.0000000,1635
RTS-6.16,1,20160512,174800,91600.0000000,91620.0000000,91530.0000000,91570.0000000,1027
RTS-6.16,1,20160512,174900,91560.0000000,91600.0000000,91490.0000000,91500.0000000,1042
RTS-6.16,1,20160512,175000,91490.0000000,91570.0000000,91480.0000000,91550.0000000,1383
RTS-6.16,1,20160512,175100,91540.0000000,91660.0000000,91530.0000000,91640.0000000,1777
RTS-6.16,1,20160512,175200,91630.0000000,91710.0000000,91630.0000000,91690.0000000,1706
RTS-6.16,1,20160512,175300,91680.0000000,91700.0000000,91570.0000000,91630.0000000,1049
RTS-6.16,1,20160512,175400,91630.0000000,91670.0000000,91600.0000000,91620.0000000,1035
RTS-6.16,1,20160512,175500,91600.0000000,91620.0000000,91550.0000000,91580.0000000,1016
RTS-6.16,1,20160512,175600,91580.0000000,91590.0000000,91520.0000000,91580.0000000,541
RTS-6.16,1,20160512,175700,91590.0000000,91600.0000000,91520.0000000,91560.0000000,485
RTS-6.16,1,20160512,175800,91550.0000000,91620.0000000,91500.0000000,91590.0000000,1831
RTS-6.16,1,20160512,175900,91600.0000000,91650.0000000,91550.0000000,91570.0000000,977
RTS-6.16,1,20160512,180000,91560.0000000,91560.0000000,91350.0000000,91370.0000000,5264
RTS-6.16,1,20160512,180100,91380.0000000,91400.0000000,91290.0000000,91360.0000000,3363
RTS-6.16,1,20160512,180200,91360.0000000,91370.0000000,91240.0000000,91270.0000000,3343
RTS-6.16,1,20160512,180300,91270.0000000,91290.0000000,91180.0000000,91190.0000000,3648
RTS-6.16,1,20160512,180400,91190.0000000,91240.0000000,91160.0000000,91210.0000000,4258
RTS-6.16,1,20160512,180500,91210.0000000,91280.0000000,91210.0000000,91230.0000000,1610
RTS-6.16,1,20160512,180600,91240.0000000,91270.0000000,91160.0000000,91170.0000000,1989
RTS-6.16,1,20160512,180700,91180.0000000,91290.0000000,91160.0000000,91270.0000000,1900
RTS-6.16,1,20160512,180800,91270.0000000,91270.0000000,91110.0000000,91140.0000000,3237
RTS-6.16,1,20160512,180900,91140.0000000,91250.0000000,91110.0000000,91240.0000000,2140
RTS-6.16,1,20160512,181000,91230.0000000,91230.0000000,91130.0000000,91170.0000000,1938
RTS-6.16,1,20160512,181100,91150.0000000,91180.0000000,91060.0000000,91130.0000000,3589
RTS-6.16,1,20160512,181200,91110.0000000,91250.0000000,91110.0000000,91250.0000000,1694
RTS-6.16,1,20160512,181300,91250.0000000,91310.0000000,91230.0000000,91260.0000000,1693
RTS-6.16,1,20160512,181400,91270.0000000,91270.0000000,91170.0000000,91200.0000000,1172
RTS-6.16,1,20160512,181500,91200.0000000,91210.0000000,91150.0000000,91180.0000000,1407
RTS-6.16,1,20160512,181600,91160.0000000,91170.0000000,91050.0000000,91130.0000000,2742
RTS-6.16,1,20160512,181700,91130.0000000,91210.0000000,91120.0000000,91190.0000000,1247
RTS-6.16,1,20160512,181800,91190.0000000,91230.0000000,91140.0000000,91220.0000000,873
RTS-6.16,1,20160512,181900,91210.0000000,91240.0000000,91160.0000000,91220.0000000,840
RTS-6.16,1,20160512,182000,91220.0000000,91290.0000000,91170.0000000,91280.0000000,1292
RTS-6.16,1,20160512,182100,91260.0000000,91280.0000000,91200.0000000,91270.0000000,1293
RTS-6.16,1,20160512,182200,91260.0000000,91260.0000000,91200.0000000,91220.0000000,1064
RTS-6.16,1,20160512,182300,91230.0000000,91240.0000000,91130.0000000,91190.0000000,1184
RTS-6.16,1,20160512,182400,91190.0000000,91260.0000000,91190.0000000,91230.0000000,2048
RTS-6.16,1,20160512,182500,91220.0000000,91250.0000000,91170.0000000,91220.0000000,1362
RTS-6.16,1,20160512,182600,91220.0000000,91250.0000000,91170.0000000,91170.0000000,765
RTS-6.16,1,20160512,182700,91170.0000000,91220.0000000,91150.0000000,91200.0000000,386
RTS-6.16,1,20160512,182800,91180.0000000,91250.0000000,91180.0000000,91220.0000000,661
RTS-6.16,1,20160512,182900,91210.0000000,91290.0000000,91190.0000000,91270.0000000,1484
RTS-6.16,1,20160512,183000,91270.0000000,91280.0000000,91180.0000000,91230.0000000,1260
RTS-6.16,1,20160512,183100,91250.0000000,91250.0000000,91160.0000000,91180.0000000,1992
RTS-6.16,1,20160512,183200,91200.0000000,91210.0000000,91050.0000000,91090.0000000,3410
RTS-6.16,1,20160512,183300,91090.0000000,91160.0000000,91080.0000000,91120.0000000,881
RTS-6.16,1,20160512,183400,91140.0000000,91140.0000000,91050.0000000,91090.0000000,2174
RTS-6.16,1,20160512,183500,91080.0000000,91150.0000000,91070.0000000,91150.0000000,1186
RTS-6.16,1,20160512,183600,91150.0000000,91180.0000000,91120.0000000,91160.0000000,1148
RTS-6.16,1,20160512,183700,91150.0000000,91150.0000000,91020.0000000,91040.0000000,4760
RTS-6.16,1,20160512,183800,91040.0000000,91040.0000000,90870.0000000,90920.0000000,5202
RTS-6.16,1,20160512,183900,90920.0000000,90940.0000000,90850.0000000,90920.0000000,3336
RTS-6.16,1,20160512,184000,90910.0000000,90910.0000000,90730.0000000,90860.0000000,5923
RTS-6.16,1,20160512,184100,90860.0000000,90890.0000000,90820.0000000,90850.0000000,2279
RTS-6.16,1,20160512,184200,90830.0000000,90850.0000000,90780.0000000,90820.0000000,1709
RTS-6.16,1,20160512,184300,90820.0000000,90870.0000000,90780.0000000,90780.0000000,1331
RTS-6.16,1,20160512,184400,90800.0000000,90810.0000000,90580.0000000,90630.0000000,4405
RTS-6.16,1,20160512,190000,90630.0000000,90690.0000000,90410.0000000,90610.0000000,3038
RTS-6.16,1,20160512,190100,90610.0000000,90630.0000000,90430.0000000,90470.0000000,3763
RTS-6.16,1,20160512,190200,90480.0000000,90550.0000000,90420.0000000,90530.0000000,2247
RTS-6.16,1,20160512,190300,90530.0000000,90570.0000000,90500.0000000,90560.0000000,1360
RTS-6.16,1,20160512,190400,90540.0000000,90570.0000000,90520.0000000,90560.0000000,413
RTS-6.16,1,20160512,190500,90560.0000000,90670.0000000,90560.0000000,90650.0000000,1243
RTS-6.16,1,20160512,190600,90650.0000000,90760.0000000,90640.0000000,90730.0000000,1261
RTS-6.16,1,20160512,190700,90730.0000000,90750.0000000,90680.0000000,90680.0000000,974
RTS-6.16,1,20160512,190800,90690.0000000,90790.0000000,90670.0000000,90760.0000000,1097
RTS-6.16,1,20160512,190900,90770.0000000,90800.0000000,90730.0000000,90780.0000000,742
RTS-6.16,1,20160512,191000,90770.0000000,90800.0000000,90690.0000000,90700.0000000,801
RTS-6.16,1,20160512,191100,90690.0000000,90710.0000000,90670.0000000,90690.0000000,364
RTS-6.16,1,20160512,191200,90690.0000000,90750.0000000,90680.0000000,90680.0000000,335
RTS-6.16,1,20160512,191300,90680.0000000,90750.0000000,90650.0000000,90730.0000000,391
RTS-6.16,1,20160512,191400,90730.0000000,90770.0000000,90730.0000000,90730.0000000,426
RTS-6.16,1,20160512,191500,90730.0000000,90730.0000000,90630.0000000,90650.0000000,821
RTS-6.16,1,20160512,191600,90650.0000000,90740.0000000,90650.0000000,90720.0000000,1273
RTS-6.16,1,20160512,191700,90740.0000000,90890.0000000,90720.0000000,90860.0000000,2016
RTS-6.16,1,20160512,191800,90850.0000000,90860.0000000,90800.0000000,90840.0000000,1171
RTS-6.16,1,20160512,191900,90830.0000000,90880.0000000,90820.0000000,90870.0000000,973
RTS-6.16,1,20160512,192000,90850.0000000,90890.0000000,90810.0000000,90870.0000000,946
RTS-6.16,1,20160512,192100,90860.0000000,90900.0000000,90820.0000000,90900.0000000,622
RTS-6.16,1,20160512,192200,90890.0000000,90900.0000000,90830.0000000,90840.0000000,627
RTS-6.16,1,20160512,192300,90860.0000000,90870.0000000,90800.0000000,90810.0000000,409
RTS-6.16,1,20160512,192400,90820.0000000,90860.0000000,90740.0000000,90750.0000000,440
RTS-6.16,1,20160512,192500,90740.0000000,90870.0000000,90740.0000000,90840.0000000,1284
RTS-6.16,1,20160512,192600,90830.0000000,90840.0000000,90770.0000000,90790.0000000,389
RTS-6.16,1,20160512,192700,90790.0000000,90870.0000000,90770.0000000,90820.0000000,1076
RTS-6.16,1,20160512,192800,90830.0000000,90900.0000000,90820.0000000,90890.0000000,824
RTS-6.16,1,20160512,192900,90880.0000000,90930.0000000,90840.0000000,90850.0000000,616
RTS-6.16,1,20160512,193000,90840.0000000,90870.0000000,90820.0000000,90870.0000000,344
RTS-6.16,1,20160512,193100,90870.0000000,90870.0000000,90810.0000000,90810.0000000,367
RTS-6.16,1,20160512,193200,90820.0000000,90890.0000000,90800.0000000,90870.0000000,630
RTS-6.16,1,20160512,193300,90880.0000000,90990.0000000,90870.0000000,90960.0000000,1651
RTS-6.16,1,20160512,193400,90950.0000000,90970.0000000,90930.0000000,90950.0000000,811
RTS-6.16,1,20160512,193500,90940.0000000,91020.0000000,90900.0000000,90970.0000000,1461
RTS-6.16,1,20160512,193600,90960.0000000,91020.0000000,90950.0000000,90970.0000000,1032
RTS-6.16,1,20160512,193700,90960.0000000,91050.0000000,90940.0000000,91020.0000000,1104
RTS-6.16,1,20160512,193800,91020.0000000,91070.0000000,91000.0000000,91040.0000000,1579
RTS-6.16,1,20160512,193900,91060.0000000,91080.0000000,91000.0000000,91050.0000000,1346
RTS-6.16,1,20160512,194000,91060.0000000,91150.0000000,91060.0000000,91130.0000000,2006
RTS-6.16,1,20160512,194100,91130.0000000,91170.0000000,91100.0000000,91160.0000000,1600
RTS-6.16,1,20160512,194200,91150.0000000,91190.0000000,91130.0000000,91150.0000000,814
RTS-6.16,1,20160512,194300,91150.0000000,91180.0000000,91110.0000000,91110.0000000,978
RTS-6.16,1,20160512,194400,91130.0000000,91150.0000000,91070.0000000,91090.0000000,695
RTS-6.16,1,20160512,194500,91090.0000000,91130.0000000,91060.0000000,91100.0000000,527
RTS-6.16,1,20160512,194600,91100.0000000,91140.0000000,91090.0000000,91120.0000000,140
RTS-6.16,1,20160512,194700,91130.0000000,91240.0000000,91130.0000000,91150.0000000,2023
RTS-6.16,1,20160512,194800,91170.0000000,91170.0000000,91130.0000000,91160.0000000,401
RTS-6.16,1,20160512,194900,91160.0000000,91180.0000000,91120.0000000,91180.0000000,563
RTS-6.16,1,20160512,195000,91190.0000000,91200.0000000,91110.0000000,91110.0000000,540
RTS-6.16,1,20160512,195100,91120.0000000,91190.0000000,91120.0000000,91180.0000000,573
RTS-6.16,1,20160512,195200,91180.0000000,91200.0000000,91140.0000000,91170.0000000,366
RTS-6.16,1,20160512,195300,91150.0000000,91220.0000000,91130.0000000,91220.0000000,475
RTS-6.16,1,20160512,195400,91200.0000000,91220.0000000,91160.0000000,91210.0000000,350
RTS-6.16,1,20160512,195500,91200.0000000,91330.0000000,91180.0000000,91330.0000000,1972
RTS-6.16,1,20160512,195600,91330.0000000,91470.0000000,91310.0000000,91410.0000000,2663
RTS-6.16,1,20160512,195700,91420.0000000,91470.0000000,91370.0000000,91380.0000000,1489
RTS-6.16,1,20160512,195800,91380.0000000,91380.0000000,91300.0000000,91330.0000000,1577
RTS-6.16,1,20160512,195900,91350.0000000,91420.0000000,91340.0000000,91360.0000000,1075
RTS-6.16,1,20160512,200000,91380.0000000,91400.0000000,91330.0000000,91360.0000000,769
RTS-6.16,1,20160512,200100,91360.0000000,91380.0000000,91300.0000000,91300.0000000,685
RTS-6.16,1,20160512,200200,91310.0000000,91320.0000000,91210.0000000,91220.0000000,1151
RTS-6.16,1,20160512,200300,91220.0000000,91240.0000000,91180.0000000,91180.0000000,972
RTS-6.16,1,20160512,200400,91190.0000000,91260.0000000,91160.0000000,91180.0000000,1105
RTS-6.16,1,20160512,200500,91190.0000000,91230.0000000,91170.0000000,91190.0000000,312
RTS-6.16,1,20160512,200600,91190.0000000,91240.0000000,91180.0000000,91220.0000000,733
RTS-6.16,1,20160512,200700,91210.0000000,91230.0000000,91120.0000000,91160.0000000,754
RTS-6.16,1,20160512,200800,91160.0000000,91190.0000000,91150.0000000,91180.0000000,248
RTS-6.16,1,20160512,200900,91190.0000000,91200.0000000,91150.0000000,91150.0000000,189
RTS-6.16,1,20160512,201000,91150.0000000,91160.0000000,91090.0000000,91110.0000000,781
RTS-6.16,1,20160512,201100,91120.0000000,91190.0000000,91080.0000000,91140.0000000,1093
RTS-6.16,1,20160512,201200,91140.0000000,91260.0000000,91140.0000000,91210.0000000,731
RTS-6.16,1,20160512,201300,91220.0000000,91230.0000000,91180.0000000,91190.0000000,241
RTS-6.16,1,20160512,201400,91190.0000000,91210.0000000,91170.0000000,91190.0000000,149
RTS-6.16,1,20160512,201500,91170.0000000,91230.0000000,91160.0000000,91210.0000000,250
RTS-6.16,1,20160512,201600,91200.0000000,91220.0000000,91180.0000000,91220.0000000,289
RTS-6.16,1,20160512,201700,91210.0000000,91260.0000000,91150.0000000,91170.0000000,431
RTS-6.16,1,20160512,201800,91160.0000000,91170.0000000,91120.0000000,91120.0000000,348
RTS-6.16,1,20160512,201900,91120.0000000,91150.0000000,91110.0000000,91110.0000000,128
RTS-6.16,1,20160512,202000,91110.0000000,91180.0000000,91110.0000000,91160.0000000,261
RTS-6.16,1,20160512,202100,91150.0000000,91160.0000000,91130.0000000,91150.0000000,187
RTS-6.16,1,20160512,202200,91140.0000000,91190.0000000,91140.0000000,91170.0000000,133
RTS-6.16,1,20160512,202300,91190.0000000,91240.0000000,91170.0000000,91230.0000000,226
RTS-6.16,1,20160512,202400,91210.0000000,91220.0000000,91140.0000000,91150.0000000,397
RTS-6.16,1,20160512,202500,91150.0000000,91230.0000000,91140.0000000,91210.0000000,138
RTS-6.16,1,20160512,202600,91210.0000000,91230.0000000,91170.0000000,91230.0000000,196
RTS-6.16,1,20160512,202700,91220.0000000,91230.0000000,91180.0000000,91230.0000000,122
RTS-6.16,1,20160512,202800,91230.0000000,91260.0000000,91220.0000000,91240.0000000,309
RTS-6.16,1,20160512,202900,91240.0000000,91250.0000000,91220.0000000,91240.0000000,106
RTS-6.16,1,20160512,203000,91220.0000000,91240.0000000,91190.0000000,91190.0000000,214
RTS-6.16,1,20160512,203100,91210.0000000,91230.0000000,91190.0000000,91190.0000000,282
RTS-6.16,1,20160512,203200,91200.0000000,91250.0000000,91180.0000000,91230.0000000,376
RTS-6.16,1,20160512,203300,91220.0000000,91220.0000000,91150.0000000,91180.0000000,296
RTS-6.16,1,20160512,203400,91190.0000000,91240.0000000,91180.0000000,91220.0000000,201
RTS-6.16,1,20160512,203500,91220.0000000,91230.0000000,91140.0000000,91160.0000000,395
RTS-6.16,1,20160512,203600,91180.0000000,91180.0000000,91110.0000000,91120.0000000,340
RTS-6.16,1,20160512,203700,91130.0000000,91140.0000000,91090.0000000,91120.0000000,488
RTS-6.16,1,20160512,203800,91120.0000000,91130.0000000,91100.0000000,91120.0000000,157
RTS-6.16,1,20160512,203900,91120.0000000,91130.0000000,91060.0000000,91110.0000000,543
RTS-6.16,1,20160512,204000,91110.0000000,91190.0000000,91090.0000000,91180.0000000,494
RTS-6.16,1,20160512,204100,91190.0000000,91330.0000000,91170.0000000,91290.0000000,1179
RTS-6.16,1,20160512,204200,91290.0000000,91320.0000000,91270.0000000,91310.0000000,495
RTS-6.16,1,20160512,204300,91310.0000000,91360.0000000,91300.0000000,91350.0000000,1056
RTS-6.16,1,20160512,204400,91330.0000000,91360.0000000,91300.0000000,91320.0000000,479
RTS-6.16,1,20160512,204500,91300.0000000,91320.0000000,91260.0000000,91290.0000000,454
RTS-6.16,1,20160512,204600,91290.0000000,91330.0000000,91280.0000000,91280.0000000,146
RTS-6.16,1,20160512,204700,91280.0000000,91300.0000000,91250.0000000,91300.0000000,237
RTS-6.16,1,20160512,204800,91300.0000000,91330.0000000,91290.0000000,91330.0000000,159
RTS-6.16,1,20160512,204900,91320.0000000,91370.0000000,91260.0000000,91270.0000000,826
RTS-6.16,1,20160512,205000,91260.0000000,91290.0000000,91260.0000000,91260.0000000,227
RTS-6.16,1,20160512,205100,91270.0000000,91290.0000000,91250.0000000,91260.0000000,185
RTS-6.16,1,20160512,205200,91260.0000000,91290.0000000,91260.0000000,91280.0000000,86
RTS-6.16,1,20160512,205300,91280.0000000,91320.0000000,91270.0000000,91310.0000000,183
RTS-6.16,1,20160512,205400,91300.0000000,91400.0000000,91300.0000000,91390.0000000,621
RTS-6.16,1,20160512,205500,91390.0000000,91420.0000000,91340.0000000,91380.0000000,640
RTS-6.16,1,20160512,205600,91380.0000000,91440.0000000,91380.0000000,91400.0000000,758
RTS-6.16,1,20160512,205700,91400.0000000,91480.0000000,91400.0000000,91450.0000000,1031
RTS-6.16,1,20160512,205800,91460.0000000,91530.0000000,91440.0000000,91490.0000000,1120
RTS-6.16,1,20160512,205900,91500.0000000,91600.0000000,91490.0000000,91590.0000000,1404
RTS-6.16,1,20160512,210000,91590.0000000,91600.0000000,91520.0000000,91520.0000000,1231
RTS-6.16,1,20160512,210100,91520.0000000,91560.0000000,91510.0000000,91530.0000000,492
RTS-6.16,1,20160512,210200,91530.0000000,91530.0000000,91430.0000000,91450.0000000,589
RTS-6.16,1,20160512,210300,91470.0000000,91500.0000000,91440.0000000,91460.0000000,278
RTS-6.16,1,20160512,210400,91450.0000000,91500.0000000,91430.0000000,91470.0000000,228
RTS-6.16,1,20160512,210500,91480.0000000,91480.0000000,91440.0000000,91450.0000000,511
RTS-6.16,1,20160512,210600,91470.0000000,91490.0000000,91430.0000000,91490.0000000,213
RTS-6.16,1,20160512,210700,91490.0000000,91510.0000000,91470.0000000,91510.0000000,208
RTS-6.16,1,20160512,210800,91510.0000000,91530.0000000,91490.0000000,91490.0000000,186
RTS-6.16,1,20160512,210900,91490.0000000,91520.0000000,91470.0000000,91500.0000000,240
RTS-6.16,1,20160512,211000,91500.0000000,91520.0000000,91480.0000000,91500.0000000,301
RTS-6.16,1,20160512,211100,91500.0000000,91610.0000000,91500.0000000,91570.0000000,1081
RTS-6.16,1,20160512,211200,91580.0000000,91700.0000000,91580.0000000,91700.0000000,2356
RTS-6.16,1,20160512,211300,91700.0000000,91840.0000000,91680.0000000,91790.0000000,2162
RTS-6.16,1,20160512,211400,91790.0000000,91840.0000000,91760.0000000,91800.0000000,1390
RTS-6.16,1,20160512,211500,91790.0000000,91870.0000000,91770.0000000,91830.0000000,2017
RTS-6.16,1,20160512,211600,91840.0000000,91840.0000000,91760.0000000,91790.0000000,1498
RTS-6.16,1,20160512,211700,91790.0000000,91830.0000000,91760.0000000,91800.0000000,1276
RTS-6.16,1,20160512,211800,91810.0000000,91830.0000000,91710.0000000,91810.0000000,1580
RTS-6.16,1,20160512,211900,91830.0000000,91880.0000000,91820.0000000,91880.0000000,1705
RTS-6.16,1,20160512,212000,91880.0000000,92070.0000000,91870.0000000,91940.0000000,4242
RTS-6.16,1,20160512,212100,91950.0000000,92010.0000000,91930.0000000,91980.0000000,964
RTS-6.16,1,20160512,212200,91990.0000000,92080.0000000,91970.0000000,92030.0000000,1176
RTS-6.16,1,20160512,212300,92020.0000000,92050.0000000,91970.0000000,91970.0000000,896
RTS-6.16,1,20160512,212400,91970.0000000,91980.0000000,91880.0000000,91890.0000000,875
RTS-6.16,1,20160512,212500,91900.0000000,92030.0000000,91880.0000000,91950.0000000,1203
RTS-6.16,1,20160512,212600,91960.0000000,91970.0000000,91840.0000000,91870.0000000,847
RTS-6.16,1,20160512,212700,91880.0000000,91960.0000000,91850.0000000,91910.0000000,558
RTS-6.16,1,20160512,212800,91920.0000000,92000.0000000,91870.0000000,91970.0000000,1325
RTS-6.16,1,20160512,212900,91970.0000000,91970.0000000,91870.0000000,91890.0000000,545
RTS-6.16,1,20160512,213000,91890.0000000,91900.0000000,91780.0000000,91810.0000000,1288
RTS-6.16,1,20160512,213100,91820.0000000,91830.0000000,91770.0000000,91800.0000000,715
RTS-6.16,1,20160512,213200,91810.0000000,91850.0000000,91790.0000000,91840.0000000,362
RTS-6.16,1,20160512,213300,91840.0000000,91840.0000000,91780.0000000,91800.0000000,450
RTS-6.16,1,20160512,213400,91790.0000000,91830.0000000,91790.0000000,91800.0000000,172
RTS-6.16,1,20160512,213500,91810.0000000,91860.0000000,91790.0000000,91820.0000000,394
RTS-6.16,1,20160512,213600,91830.0000000,91840.0000000,91780.0000000,91780.0000000,213
RTS-6.16,1,20160512,213700,91780.0000000,91850.0000000,91780.0000000,91830.0000000,291
RTS-6.16,1,20160512,213800,91850.0000000,91910.0000000,91830.0000000,91870.0000000,580
RTS-6.16,1,20160512,213900,91880.0000000,91890.0000000,91800.0000000,91820.0000000,586
RTS-6.16,1,20160512,214000,91820.0000000,91860.0000000,91800.0000000,91800.0000000,276
RTS-6.16,1,20160512,214100,91800.0000000,91830.0000000,91770.0000000,91790.0000000,675
RTS-6.16,1,20160512,214200,91790.0000000,91820.0000000,91780.0000000,91820.0000000,164
RTS-6.16,1,20160512,214300,91820.0000000,91840.0000000,91800.0000000,91840.0000000,199
RTS-6.16,1,20160512,214400,91840.0000000,91860.0000000,91800.0000000,91820.0000000,179
RTS-6.16,1,20160512,214500,91840.0000000,91890.0000000,91830.0000000,91880.0000000,407
RTS-6.16,1,20160512,214600,91870.0000000,91920.0000000,91870.0000000,91920.0000000,389
RTS-6.16,1,20160512,214700,91920.0000000,91960.0000000,91900.0000000,91940.0000000,566
RTS-6.16,1,20160512,214800,91940.0000000,91980.0000000,91910.0000000,91940.0000000,485
RTS-6.16,1,20160512,214900,91950.0000000,92060.0000000,91930.0000000,92050.0000000,2302
RTS-6.16,1,20160512,215000,92050.0000000,92240.0000000,92030.0000000,92110.0000000,3367
RTS-6.16,1,20160512,215100,92110.0000000,92130.0000000,92080.0000000,92100.0000000,605
RTS-6.16,1,20160512,215200,92100.0000000,92100.0000000,92010.0000000,92030.0000000,1093
RTS-6.16,1,20160512,215300,92050.0000000,92070.0000000,91990.0000000,91990.0000000,707
RTS-6.16,1,20160512,215400,91990.0000000,92010.0000000,91950.0000000,91990.0000000,472
RTS-6.16,1,20160512,215500,91980.0000000,92030.0000000,91950.0000000,92030.0000000,623
RTS-6.16,1,20160512,215600,92020.0000000,92020.0000000,91960.0000000,91970.0000000,232
RTS-6.16,1,20160512,215700,91970.0000000,91980.0000000,91940.0000000,91980.0000000,325
RTS-6.16,1,20160512,215800,91980.0000000,91980.0000000,91930.0000000,91940.0000000,466
RTS-6.16,1,20160512,215900,91960.0000000,92050.0000000,91950.0000000,92010.0000000,1468
RTS-6.16,1,20160512,220000,92010.0000000,92040.0000000,91950.0000000,91950.0000000,836
RTS-6.16,1,20160512,220100,91950.0000000,91990.0000000,91950.0000000,91970.0000000,193
RTS-6.16,1,20160512,220200,91960.0000000,91980.0000000,91930.0000000,91940.0000000,516
RTS-6.16,1,20160512,220300,91950.0000000,91990.0000000,91930.0000000,91990.0000000,300
RTS-6.16,1,20160512,220400,91990.0000000,91990.0000000,91950.0000000,91960.0000000,138
RTS-6.16,1,20160512,220500,91960.0000000,91990.0000000,91960.0000000,91960.0000000,155
RTS-6.16,1,20160512,220600,91960.0000000,92030.0000000,91950.0000000,92010.0000000,320
RTS-6.16,1,20160512,220700,92010.0000000,92020.0000000,91990.0000000,91990.0000000,219
RTS-6.16,1,20160512,220800,92000.0000000,92040.0000000,92000.0000000,92010.0000000,221
RTS-6.16,1,20160512,220900,92010.0000000,92030.0000000,92000.0000000,92030.0000000,38
RTS-6.16,1,20160512,221000,92010.0000000,92020.0000000,91970.0000000,91980.0000000,211
RTS-6.16,1,20160512,221100,92000.0000000,92040.0000000,91990.0000000,92020.0000000,149
RTS-6.16,1,20160512,221200,92030.0000000,92050.0000000,91970.0000000,91970.0000000,338
RTS-6.16,1,20160512,221300,91970.0000000,92010.0000000,91920.0000000,92010.0000000,593
RTS-6.16,1,20160512,221400,92000.0000000,92030.0000000,91990.0000000,92020.0000000,280
RTS-6.16,1,20160512,221500,92020.0000000,92040.0000000,92000.0000000,92010.0000000,185
RTS-6.16,1,20160512,221600,92020.0000000,92030.0000000,92000.0000000,92010.0000000,86
RTS-6.16,1,20160512,221700,92020.0000000,92050.0000000,91980.0000000,91980.0000000,361
RTS-6.16,1,20160512,221800,92000.0000000,92000.0000000,91950.0000000,91960.0000000,280
RTS-6.16,1,20160512,221900,91980.0000000,91980.0000000,91970.0000000,91970.0000000,21
RTS-6.16,1,20160512,222000,91980.0000000,91980.0000000,91960.0000000,91980.0000000,185
RTS-6.16,1,20160512,222100,91980.0000000,92000.0000000,91980.0000000,92000.0000000,139
RTS-6.16,1,20160512,222200,92000.0000000,92010.0000000,91980.0000000,92000.0000000,210
RTS-6.16,1,20160512,222300,92010.0000000,92040.0000000,92010.0000000,92040.0000000,123
RTS-6.16,1,20160512,222400,92030.0000000,92040.0000000,92000.0000000,92000.0000000,189
RTS-6.16,1,20160512,222500,92010.0000000,92100.0000000,92000.0000000,92040.0000000,732
RTS-6.16,1,20160512,222600,92050.0000000,92050.0000000,92000.0000000,92030.0000000,248
RTS-6.16,1,20160512,222700,92040.0000000,92040.0000000,92010.0000000,92030.0000000,138
RTS-6.16,1,20160512,222800,92020.0000000,92080.0000000,92020.0000000,92060.0000000,308
RTS-6.16,1,20160512,222900,92070.0000000,92080.0000000,92040.0000000,92080.0000000,78
RTS-6.16,1,20160512,223000,92080.0000000,92090.0000000,92040.0000000,92060.0000000,245
RTS-6.16,1,20160512,223100,92050.0000000,92060.0000000,92000.0000000,92020.0000000,248
RTS-6.16,1,20160512,223200,92040.0000000,92050.0000000,91980.0000000,91990.0000000,444
RTS-6.16,1,20160512,223300,92000.0000000,92000.0000000,91940.0000000,91960.0000000,514
RTS-6.16,1,20160512,223400,91960.0000000,91990.0000000,91950.0000000,91960.0000000,245
RTS-6.16,1,20160512,223500,91960.0000000,92000.0000000,91960.0000000,91980.0000000,185
RTS-6.16,1,20160512,223600,91980.0000000,92000.0000000,91970.0000000,92000.0000000,90
RTS-6.16,1,20160512,223700,92000.0000000,92010.0000000,91980.0000000,92010.0000000,130
RTS-6.16,1,20160512,223800,92010.0000000,92050.0000000,92000.0000000,92010.0000000,346
RTS-6.16,1,20160512,223900,92020.0000000,92040.0000000,92000.0000000,92020.0000000,98
RTS-6.16,1,20160512,224000,92030.0000000,92030.0000000,92010.0000000,92020.0000000,139
RTS-6.16,1,20160512,224100,92010.0000000,92050.0000000,92010.0000000,92020.0000000,115
RTS-6.16,1,20160512,224200,92010.0000000,92010.0000000,91990.0000000,91990.0000000,117
RTS-6.16,1,20160512,224300,92000.0000000,92000.0000000,91970.0000000,91980.0000000,145
RTS-6.16,1,20160512,224400,91980.0000000,91990.0000000,91970.0000000,91970.0000000,62
RTS-6.16,1,20160512,224500,91970.0000000,92000.0000000,91970.0000000,92000.0000000,80
RTS-6.16,1,20160512,224600,92000.0000000,92040.0000000,91990.0000000,92040.0000000,316
RTS-6.16,1,20160512,224700,92040.0000000,92040.0000000,92000.0000000,92000.0000000,134
RTS-6.16,1,20160512,224800,92000.0000000,92000.0000000,91970.0000000,91970.0000000,71
RTS-6.16,1,20160512,224900,91970.0000000,92010.0000000,91970.0000000,91990.0000000,91
RTS-6.16,1,20160512,225000,91990.0000000,91990.0000000,91960.0000000,91970.0000000,272
RTS-6.16,1,20160512,225100,91970.0000000,91980.0000000,91940.0000000,91960.0000000,237
RTS-6.16,1,20160512,225200,91950.0000000,91970.0000000,91910.0000000,91920.0000000,448
RTS-6.16,1,20160512,225300,91910.0000000,91910.0000000,91860.0000000,91870.0000000,1123
RTS-6.16,1,20160512,225400,91870.0000000,91890.0000000,91860.0000000,91890.0000000,66
RTS-6.16,1,20160512,225500,91870.0000000,91880.0000000,91830.0000000,91870.0000000,534
RTS-6.16,1,20160512,225600,91880.0000000,91880.0000000,91830.0000000,91850.0000000,200
RTS-6.16,1,20160512,225700,91830.0000000,91870.0000000,91830.0000000,91870.0000000,100
RTS-6.16,1,20160512,225800,91870.0000000,91900.0000000,91860.0000000,91900.0000000,289
RTS-6.16,1,20160512,225900,91900.0000000,91900.0000000,91850.0000000,91900.0000000,228
RTS-6.16,1,20160512,230000,91900.0000000,91920.0000000,91880.0000000,91890.0000000,300
RTS-6.16,1,20160512,230100,91870.0000000,91890.0000000,91850.0000000,91850.0000000,45
RTS-6.16,1,20160512,230200,91860.0000000,91870.0000000,91850.0000000,91870.0000000,65
RTS-6.16,1,20160512,230300,91850.0000000,91870.0000000,91850.0000000,91870.0000000,26
RTS-6.16,1,20160512,230400,91880.0000000,91880.0000000,91870.0000000,91870.0000000,12
RTS-6.16,1,20160512,230500,91870.0000000,91900.0000000,91870.0000000,91900.0000000,126
RTS-6.16,1,20160512,230600,91890.0000000,91900.0000000,91880.0000000,91900.0000000,124
RTS-6.16,1,20160512,230700,91890.0000000,91900.0000000,91880.0000000,91890.0000000,44
RTS-6.16,1,20160512,230800,91890.0000000,91890.0000000,91870.0000000,91870.0000000,63
RTS-6.16,1,20160512,230900,91870.0000000,91870.0000000,91850.0000000,91850.0000000,39
RTS-6.16,1,20160512,231000,91860.0000000,91870.0000000,91850.0000000,91870.0000000,155
RTS-6.16,1,20160512,231100,91870.0000000,91870.0000000,91850.0000000,91850.0000000,70
RTS-6.16,1,20160512,231200,91860.0000000,91860.0000000,91830.0000000,91840.0000000,102
RTS-6.16,1,20160512,231300,91840.0000000,91840.0000000,91820.0000000,91820.0000000,253
RTS-6.16,1,20160512,231400,91830.0000000,91850.0000000,91830.0000000,91850.0000000,37
RTS-6.16,1,20160512,231500,91850.0000000,91860.0000000,91840.0000000,91850.0000000,81
RTS-6.16,1,20160512,231600,91850.0000000,91870.0000000,91850.0000000,91850.0000000,72
RTS-6.16,1,20160512,231700,91860.0000000,91860.0000000,91840.0000000,91850.0000000,25
RTS-6.16,1,20160512,231800,91860.0000000,91890.0000000,91860.0000000,91880.0000000,178
RTS-6.16,1,20160512,231900,91890.0000000,91900.0000000,91870.0000000,91900.0000000,129
RTS-6.16,1,20160512,232000,91890.0000000,91910.0000000,91880.0000000,91880.0000000,83
RTS-6.16,1,20160512,232100,91870.0000000,91890.0000000,91870.0000000,91880.0000000,131
RTS-6.16,1,20160512,232200,91890.0000000,91890.0000000,91880.0000000,91890.0000000,28
RTS-6.16,1,20160512,232300,91890.0000000,91900.0000000,91880.0000000,91890.0000000,66
RTS-6.16,1,20160512,232400,91890.0000000,91900.0000000,91890.0000000,91900.0000000,34
RTS-6.16,1,20160512,232500,91900.0000000,91900.0000000,91890.0000000,91900.0000000,22
RTS-6.16,1,20160512,232600,91900.0000000,91900.0000000,91880.0000000,91880.0000000,57
RTS-6.16,1,20160512,232700,91890.0000000,91910.0000000,91880.0000000,91910.0000000,67
RTS-6.16,1,20160512,232800,91910.0000000,91970.0000000,91900.0000000,91920.0000000,494
RTS-6.16,1,20160512,232900,91930.0000000,92000.0000000,91930.0000000,91980.0000000,390
RTS-6.16,1,20160512,233000,91980.0000000,91980.0000000,91910.0000000,91920.0000000,392
RTS-6.16,1,20160512,233100,91920.0000000,91950.0000000,91910.0000000,91950.0000000,106
RTS-6.16,1,20160512,233200,91950.0000000,91950.0000000,91930.0000000,91950.0000000,54
RTS-6.16,1,20160512,233300,91950.0000000,91950.0000000,91920.0000000,91930.0000000,36
RTS-6.16,1,20160512,233400,91930.0000000,91940.0000000,91910.0000000,91930.0000000,50
RTS-6.16,1,20160512,233500,91920.0000000,91930.0000000,91910.0000000,91930.0000000,85
RTS-6.16,1,20160512,233600,91930.0000000,91930.0000000,91910.0000000,91920.0000000,61
RTS-6.16,1,20160512,233700,91920.0000000,91920.0000000,91870.0000000,91890.0000000,385
RTS-6.16,1,20160512,233800,91890.0000000,91890.0000000,91860.0000000,91860.0000000,88
RTS-6.16,1,20160512,233900,91860.0000000,91870.0000000,91850.0000000,91870.0000000,60
RTS-6.16,1,20160512,234000,91860.0000000,91880.0000000,91850.0000000,91850.0000000,181
RTS-6.16,1,20160512,234100,91860.0000000,91870.0000000,91850.0000000,91860.0000000,88
RTS-6.16,1,20160512,234200,91870.0000000,91870.0000000,91840.0000000,91860.0000000,153
RTS-6.16,1,20160512,234300,91860.0000000,91880.0000000,91850.0000000,91870.0000000,205
RTS-6.16,1,20160512,234400,91870.0000000,91910.0000000,91850.0000000,91900.0000000,515
RTS-6.16,1,20160512,234500,91910.0000000,91930.0000000,91890.0000000,91910.0000000,393
RTS-6.16,1,20160512,234600,91900.0000000,91910.0000000,91880.0000000,91890.0000000,121
RTS-6.16,1,20160512,234700,91890.0000000,91890.0000000,91850.0000000,91880.0000000,260
RTS-6.16,1,20160512,234800,91880.0000000,91920.0000000,91850.0000000,91920.0000000,459
RTS-6.16,1,20160512,234900,91910.0000000,92010.0000000,91900.0000000,91960.0000000,666
RTS-6.16,1,20160513,100000,91890.0000000,91890.0000000,91180.0000000,91250.0000000,9413
RTS-6.16,1,20160513,100100,91250.0000000,91420.0000000,91170.0000000,91410.0000000,5415
RTS-6.16,1,20160513,100200,91390.0000000,91400.0000000,91180.0000000,91180.0000000,4980
RTS-6.16,1,20160513,100300,91190.0000000,91350.0000000,91170.0000000,91300.0000000,3012
RTS-6.16,1,20160513,100400,91300.0000000,91340.0000000,91140.0000000,91170.0000000,2747
RTS-6.16,1,20160513,100500,91180.0000000,91300.0000000,91150.0000000,91240.0000000,3119
RTS-6.16,1,20160513,100600,91240.0000000,91250.0000000,91110.0000000,91120.0000000,2374
RTS-6.16,1,20160513,100700,91110.0000000,91160.0000000,91060.0000000,91120.0000000,4596
RTS-6.16,1,20160513,100800,91140.0000000,91200.0000000,91120.0000000,91200.0000000,1632
RTS-6.16,1,20160513,100900,91190.0000000,91320.0000000,91190.0000000,91280.0000000,1657
RTS-6.16,1,20160513,101000,91280.0000000,91330.0000000,91180.0000000,91190.0000000,1982
RTS-6.16,1,20160513,101100,91180.0000000,91240.0000000,91140.0000000,91240.0000000,2270
RTS-6.16,1,20160513,101200,91230.0000000,91250.0000000,91020.0000000,91100.0000000,3553
RTS-6.16,1,20160513,101300,91100.0000000,91250.0000000,91090.0000000,91220.0000000,2014
RTS-6.16,1,20160513,101400,91230.0000000,91360.0000000,91220.0000000,91340.0000000,2197
RTS-6.16,1,20160513,101500,91330.0000000,91450.0000000,91300.0000000,91380.0000000,3058
RTS-6.16,1,20160513,101600,91380.0000000,91410.0000000,91290.0000000,91350.0000000,2026
RTS-6.16,1,20160513,101700,91350.0000000,91500.0000000,91310.0000000,91460.0000000,1568
RTS-6.16,1,20160513,101800,91460.0000000,91460.0000000,91330.0000000,91350.0000000,1819
RTS-6.16,1,20160513,101900,91340.0000000,91400.0000000,91250.0000000,91380.0000000,2336
RTS-6.16,1,20160513,102000,91380.0000000,91390.0000000,91280.0000000,91370.0000000,928
RTS-6.16,1,20160513,102100,91350.0000000,91390.0000000,91160.0000000,91190.0000000,3150
RTS-6.16,1,20160513,102200,91190.0000000,91190.0000000,90970.0000000,91080.0000000,5975
RTS-6.16,1,20160513,102300,91080.0000000,91170.0000000,91060.0000000,91130.0000000,1442
RTS-6.16,1,20160513,102400,91140.0000000,91240.0000000,91140.0000000,91240.0000000,1401
RTS-6.16,1,20160513,102500,91240.0000000,91240.0000000,91080.0000000,91080.0000000,1368
RTS-6.16,1,20160513,102600,91080.0000000,91130.0000000,91020.0000000,91030.0000000,1286
RTS-6.16,1,20160513,102700,91040.0000000,91040.0000000,90910.0000000,91010.0000000,4234
RTS-6.16,1,20160513,102800,91010.0000000,91080.0000000,90940.0000000,91000.0000000,2104
RTS-6.16,1,20160513,102900,90990.0000000,91100.0000000,90950.0000000,91080.0000000,3431
RTS-6.16,1,20160513,103000,91080.0000000,91180.0000000,91050.0000000,91120.0000000,2628
RTS-6.16,1,20160513,103100,91100.0000000,91180.0000000,91090.0000000,91160.0000000,1966
RTS-6.16,1,20160513,103200,91160.0000000,91200.0000000,91080.0000000,91140.0000000,1979
RTS-6.16,1,20160513,103300,91130.0000000,91140.0000000,90910.0000000,90940.0000000,4310
RTS-6.16,1,20160513,103400,90940.0000000,91070.0000000,90940.0000000,91040.0000000,1944
RTS-6.16,1,20160513,103500,91030.0000000,91110.0000000,91020.0000000,91060.0000000,1577
RTS-6.16,1,20160513,103600,91070.0000000,91090.0000000,90940.0000000,91000.0000000,2811
RTS-6.16,1,20160513,103700,90990.0000000,91150.0000000,90990.0000000,91140.0000000,2154
RTS-6.16,1,20160513,103800,91130.0000000,91140.0000000,91010.0000000,91050.0000000,1700
RTS-6.16,1,20160513,103900,91050.0000000,91220.0000000,91030.0000000,91220.0000000,1471
RTS-6.16,1,20160513,104000,91210.0000000,91280.0000000,91160.0000000,91230.0000000,2142
RTS-6.16,1,20160513,104100,91240.0000000,91370.0000000,91220.0000000,91300.0000000,3180
RTS-6.16,1,20160513,104200,91310.0000000,91360.0000000,91250.0000000,91300.0000000,1828
RTS-6.16,1,20160513,104300,91280.0000000,91330.0000000,91240.0000000,91320.0000000,1149
RTS-6.16,1,20160513,104400,91320.0000000,91470.0000000,91320.0000000,91390.0000000,3062
RTS-6.16,1,20160513,104500,91400.0000000,91530.0000000,91350.0000000,91480.0000000,3082
RTS-6.16,1,20160513,104600,91490.0000000,91520.0000000,91410.0000000,91450.0000000,1914
RTS-6.16,1,20160513,104700,91430.0000000,91500.0000000,91430.0000000,91470.0000000,1337
RTS-6.16,1,20160513,104800,91470.0000000,91520.0000000,91410.0000000,91510.0000000,2329
RTS-6.16,1,20160513,104900,91500.0000000,91500.0000000,91410.0000000,91470.0000000,1290
RTS-6.16,1,20160513,105000,91460.0000000,91590.0000000,91450.0000000,91520.0000000,2424
RTS-6.16,1,20160513,105100,91520.0000000,91620.0000000,91470.0000000,91590.0000000,1503
RTS-6.16,1,20160513,105200,91590.0000000,91660.0000000,91550.0000000,91550.0000000,2860
RTS-6.16,1,20160513,105300,91570.0000000,91620.0000000,91510.0000000,91580.0000000,1906
RTS-6.16,1,20160513,105400,91580.0000000,91600.0000000,91450.0000000,91480.0000000,2429
RTS-6.16,1,20160513,105500,91480.0000000,91550.0000000,91440.0000000,91530.0000000,3208
RTS-6.16,1,20160513,105600,91510.0000000,91560.0000000,91450.0000000,91460.0000000,1268
RTS-6.16,1,20160513,105700,91470.0000000,91560.0000000,91450.0000000,91530.0000000,759
RTS-6.16,1,20160513,105800,91530.0000000,91580.0000000,91510.0000000,91570.0000000,812
RTS-6.16,1,20160513,105900,91570.0000000,91680.0000000,91550.0000000,91650.0000000,3014
RTS-6.16,1,20160513,110000,91650.0000000,91680.0000000,91540.0000000,91560.0000000,2444
RTS-6.16,1,20160513,110100,91540.0000000,91610.0000000,91520.0000000,91520.0000000,915
RTS-6.16,1,20160513,110200,91530.0000000,91540.0000000,91370.0000000,91410.0000000,2616
RTS-6.16,1,20160513,110300,91420.0000000,91430.0000000,91360.0000000,91370.0000000,1350
RTS-6.16,1,20160513,110400,91380.0000000,91390.0000000,91240.0000000,91300.0000000,4635
RTS-6.16,1,20160513,110500,91290.0000000,91380.0000000,91220.0000000,91280.0000000,2850
RTS-6.16,1,20160513,110600,91290.0000000,91310.0000000,91220.0000000,91250.0000000,1601
RTS-6.16,1,20160513,110700,91250.0000000,91290.0000000,91170.0000000,91270.0000000,2279
RTS-6.16,1,20160513,110800,91270.0000000,91310.0000000,91240.0000000,91260.0000000,1013
RTS-6.16,1,20160513,110900,91260.0000000,91340.0000000,91250.0000000,91280.0000000,631
RTS-6.16,1,20160513,111000,91280.0000000,91290.0000000,91180.0000000,91260.0000000,2088
RTS-6.16,1,20160513,111100,91260.0000000,91340.0000000,91250.0000000,91340.0000000,1486
RTS-6.16,1,20160513,111200,91340.0000000,91370.0000000,91290.0000000,91300.0000000,694
RTS-6.16,1,20160513,111300,91300.0000000,91300.0000000,91230.0000000,91280.0000000,1122
RTS-6.16,1,20160513,111400,91270.0000000,91270.0000000,91180.0000000,91180.0000000,993
RTS-6.16,1,20160513,111500,91200.0000000,91210.0000000,91080.0000000,91180.0000000,2624
RTS-6.16,1,20160513,111600,91170.0000000,91250.0000000,91150.0000000,91170.0000000,1487
RTS-6.16,1,20160513,111700,91160.0000000,91280.0000000,91160.0000000,91230.0000000,830
RTS-6.16,1,20160513,111800,91220.0000000,91420.0000000,91220.0000000,91420.0000000,2275
RTS-6.16,1,20160513,111900,91410.0000000,91420.0000000,91300.0000000,91320.0000000,1195
RTS-6.16,1,20160513,112000,91310.0000000,91370.0000000,91170.0000000,91180.0000000,1948
RTS-6.16,1,20160513,112100,91180.0000000,91190.0000000,90990.0000000,91020.0000000,3634
RTS-6.16,1,20160513,112200,91030.0000000,91050.0000000,90930.0000000,90990.0000000,2762
RTS-6.16,1,20160513,112300,90980.0000000,91160.0000000,90980.0000000,91130.0000000,2822
RTS-6.16,1,20160513,112400,91130.0000000,91140.0000000,91050.0000000,91120.0000000,1265
RTS-6.16,1,20160513,112500,91100.0000000,91140.0000000,91060.0000000,91080.0000000,1289
RTS-6.16,1,20160513,112600,91080.0000000,91170.0000000,91030.0000000,91150.0000000,1378
RTS-6.16,1,20160513,112700,91150.0000000,91350.0000000,91120.0000000,91280.0000000,2574
RTS-6.16,1,20160513,112800,91270.0000000,91300.0000000,91190.0000000,91200.0000000,1348
RTS-6.16,1,20160513,112900,91200.0000000,91250.0000000,91150.0000000,91210.0000000,2300
RTS-6.16,1,20160513,113000,91210.0000000,91340.0000000,91170.0000000,91270.0000000,2216
RTS-6.16,1,20160513,113100,91270.0000000,91480.0000000,91270.0000000,91450.0000000,3043
RTS-6.16,1,20160513,113200,91450.0000000,91480.0000000,91360.0000000,91370.0000000,2779
RTS-6.16,1,20160513,113300,91370.0000000,91430.0000000,91330.0000000,91390.0000000,1203
RTS-6.16,1,20160513,113400,91390.0000000,91480.0000000,91350.0000000,91380.0000000,1948
RTS-6.16,1,20160513,113500,91370.0000000,91400.0000000,91220.0000000,91250.0000000,2410
RTS-6.16,1,20160513,113600,91250.0000000,91330.0000000,91240.0000000,91300.0000000,1639
RTS-6.16,1,20160513,113700,91320.0000000,91330.0000000,91250.0000000,91260.0000000,796
RTS-6.16,1,20160513,113800,91260.0000000,91300.0000000,91240.0000000,91300.0000000,408
RTS-6.16,1,20160513,113900,91280.0000000,91280.0000000,91190.0000000,91200.0000000,617
RTS-6.16,1,20160513,114000,91190.0000000,91200.0000000,91140.0000000,91180.0000000,1032
RTS-6.16,1,20160513,114100,91180.0000000,91270.0000000,91130.0000000,91230.0000000,1059
RTS-6.16,1,20160513,114200,91230.0000000,91270.0000000,91200.0000000,91220.0000000,672
RTS-6.16,1,20160513,114300,91210.0000000,91350.0000000,91200.0000000,91310.0000000,1538
RTS-6.16,1,20160513,114400,91330.0000000,91340.0000000,91250.0000000,91280.0000000,2161
RTS-6.16,1,20160513,114500,91290.0000000,91340.0000000,91280.0000000,91320.0000000,446
RTS-6.16,1,20160513,114600,91320.0000000,91330.0000000,91230.0000000,91230.0000000,993
RTS-6.16,1,20160513,114700,91230.0000000,91240.0000000,91160.0000000,91220.0000000,1025
RTS-6.16,1,20160513,114800,91220.0000000,91320.0000000,91210.0000000,91300.0000000,632
RTS-6.16,1,20160513,114900,91310.0000000,91340.0000000,91200.0000000,91250.0000000,857
RTS-6.16,1,20160513,115000,91240.0000000,91280.0000000,91110.0000000,91110.0000000,1199
RTS-6.16,1,20160513,115100,91120.0000000,91140.0000000,90960.0000000,91000.0000000,3296
RTS-6.16,1,20160513,115200,91000.0000000,91040.0000000,90960.0000000,91010.0000000,1813
RTS-6.16,1,20160513,115300,91010.0000000,91100.0000000,91000.0000000,91080.0000000,1166
RTS-6.16,1,20160513,115400,91080.0000000,91080.0000000,90980.0000000,91060.0000000,1490
RTS-6.16,1,20160513,115500,91050.0000000,91060.0000000,90810.0000000,90840.0000000,5457
RTS-6.16,1,20160513,115600,90840.0000000,90960.0000000,90820.0000000,90930.0000000,2142
RTS-6.16,1,20160513,115700,90940.0000000,90940.0000000,90890.0000000,90920.0000000,907
RTS-6.16,1,20160513,115800,90910.0000000,90970.0000000,90900.0000000,90920.0000000,853
RTS-6.16,1,20160513,115900,90930.0000000,90940.0000000,90760.0000000,90790.0000000,3266
RTS-6.16,1,20160513,120000,90790.0000000,90870.0000000,90750.0000000,90840.0000000,3617
RTS-6.16,1,20160513,120100,90840.0000000,90960.0000000,90840.0000000,90910.0000000,1422
RTS-6.16,1,20160513,120200,90910.0000000,91040.0000000,90900.0000000,91000.0000000,1815
RTS-6.16,1,20160513,120300,91000.0000000,91030.0000000,90950.0000000,90960.0000000,603
RTS-6.16,1,20160513,120400,90960.0000000,90980.0000000,90870.0000000,90910.0000000,1545
RTS-6.16,1,20160513,120500,90930.0000000,90960.0000000,90780.0000000,90850.0000000,1797
RTS-6.16,1,20160513,120600,90840.0000000,90900.0000000,90820.0000000,90830.0000000,922
RTS-6.16,1,20160513,120700,90840.0000000,90870.0000000,90740.0000000,90850.0000000,3072
RTS-6.16,1,20160513,120800,90850.0000000,90880.0000000,90760.0000000,90810.0000000,2572
RTS-6.16,1,20160513,120900,90800.0000000,90800.0000000,90700.0000000,90760.0000000,1798
RTS-6.16,1,20160513,121000,90760.0000000,90820.0000000,90730.0000000,90800.0000000,970
RTS-6.16,1,20160513,121100,90810.0000000,90870.0000000,90800.0000000,90840.0000000,957
RTS-6.16,1,20160513,121200,90840.0000000,90850.0000000,90760.0000000,90810.0000000,543
RTS-6.16,1,20160513,121300,90800.0000000,90850.0000000,90740.0000000,90760.0000000,3064
RTS-6.16,1,20160513,121400,90770.0000000,90830.0000000,90750.0000000,90790.0000000,704
RTS-6.16,1,20160513,121500,90790.0000000,90800.0000000,90730.0000000,90730.0000000,1243
RTS-6.16,1,20160513,121600,90730.0000000,90750.0000000,90660.0000000,90690.0000000,2807
RTS-6.16,1,20160513,121700,90690.0000000,90750.0000000,90650.0000000,90740.0000000,2178
RTS-6.16,1,20160513,121800,90730.0000000,90770.0000000,90670.0000000,90710.0000000,1398
RTS-6.16,1,20160513,121900,90710.0000000,90730.0000000,90670.0000000,90710.0000000,421
RTS-6.16,1,20160513,122000,90720.0000000,90740.0000000,90700.0000000,90730.0000000,508
RTS-6.16,1,20160513,122100,90730.0000000,90730.0000000,90650.0000000,90690.0000000,645
RTS-6.16,1,20160513,122200,90690.0000000,90710.0000000,90660.0000000,90710.0000000,690
RTS-6.16,1,20160513,122300,90720.0000000,90740.0000000,90680.0000000,90680.0000000,675
RTS-6.16,1,20160513,122400,90680.0000000,90690.0000000,90600.0000000,90670.0000000,1485
RTS-6.16,1,20160513,122500,90650.0000000,90650.0000000,90500.0000000,90590.0000000,5068
RTS-6.16,1,20160513,122600,90600.0000000,90720.0000000,90580.0000000,90720.0000000,1714
RTS-6.16,1,20160513,122700,90720.0000000,90720.0000000,90630.0000000,90670.0000000,1224
RTS-6.16,1,20160513,122800,90670.0000000,90720.0000000,90630.0000000,90670.0000000,1088
RTS-6.16,1,20160513,122900,90660.0000000,90790.0000000,90640.0000000,90770.0000000,1029
RTS-6.16,1,20160513,123000,90780.0000000,90790.0000000,90630.0000000,90630.0000000,1364
RTS-6.16,1,20160513,123100,90640.0000000,90720.0000000,90620.0000000,90690.0000000,597
RTS-6.16,1,20160513,123200,90680.0000000,90700.0000000,90600.0000000,90640.0000000,594
RTS-6.16,1,20160513,123300,90630.0000000,90660.0000000,90520.0000000,90540.0000000,1633
RTS-6.16,1,20160513,123400,90530.0000000,90610.0000000,90500.0000000,90610.0000000,2086
RTS-6.16,1,20160513,123500,90610.0000000,90610.0000000,90530.0000000,90590.0000000,1631
RTS-6.16,1,20160513,123600,90590.0000000,90660.0000000,90590.0000000,90590.0000000,850
RTS-6.16,1,20160513,123700,90600.0000000,90600.0000000,90450.0000000,90550.0000000,2261
RTS-6.16,1,20160513,123800,90530.0000000,90620.0000000,90530.0000000,90570.0000000,557
RTS-6.16,1,20160513,123900,90570.0000000,90670.0000000,90570.0000000,90640.0000000,1323
RTS-6.16,1,20160513,124000,90630.0000000,90710.0000000,90600.0000000,90660.0000000,1141
RTS-6.16,1,20160513,124100,90660.0000000,90720.0000000,90650.0000000,90690.0000000,974
RTS-6.16,1,20160513,124200,90690.0000000,90730.0000000,90600.0000000,90700.0000000,2751
RTS-6.16,1,20160513,124300,90690.0000000,90700.0000000,90650.0000000,90690.0000000,428
RTS-6.16,1,20160513,124400,90700.0000000,90720.0000000,90630.0000000,90650.0000000,534
RTS-6.16,1,20160513,124500,90640.0000000,90710.0000000,90620.0000000,90650.0000000,809
RTS-6.16,1,20160513,124600,90660.0000000,90700.0000000,90630.0000000,90640.0000000,839
RTS-6.16,1,20160513,124700,90640.0000000,90650.0000000,90570.0000000,90570.0000000,855
RTS-6.16,1,20160513,124800,90580.0000000,90610.0000000,90570.0000000,90610.0000000,464
RTS-6.16,1,20160513,124900,90590.0000000,90650.0000000,90550.0000000,90640.0000000,1462
RTS-6.16,1,20160513,125000,90640.0000000,90680.0000000,90570.0000000,90570.0000000,784
RTS-6.16,1,20160513,125100,90580.0000000,90590.0000000,90300.0000000,90370.0000000,9306
RTS-6.16,1,20160513,125200,90370.0000000,90450.0000000,90300.0000000,90400.0000000,4487
RTS-6.16,1,20160513,125300,90400.0000000,90420.0000000,90340.0000000,90340.0000000,1391
RTS-6.16,1,20160513,125400,90340.0000000,90360.0000000,90230.0000000,90240.0000000,5273
RTS-6.16,1,20160513,125500,90230.0000000,90320.0000000,90180.0000000,90240.0000000,4971
RTS-6.16,1,20160513,125600,90250.0000000,90300.0000000,90190.0000000,90290.0000000,2958
RTS-6.16,1,20160513,125700,90280.0000000,90330.0000000,90240.0000000,90310.0000000,1656
RTS-6.16,1,20160513,125800,90310.0000000,90340.0000000,90260.0000000,90320.0000000,2069
RTS-6.16,1,20160513,125900,90300.0000000,90350.0000000,90290.0000000,90290.0000000,1537
RTS-6.16,1,20160513,130000,90300.0000000,90300.0000000,90210.0000000,90280.0000000,2315
RTS-6.16,1,20160513,130100,90280.0000000,90310.0000000,90250.0000000,90300.0000000,1369
RTS-6.16,1,20160513,130200,90290.0000000,90370.0000000,90270.0000000,90330.0000000,2958
RTS-6.16,1,20160513,130300,90330.0000000,90350.0000000,90270.0000000,90310.0000000,1663
RTS-6.16,1,20160513,130400,90320.0000000,90400.0000000,90300.0000000,90370.0000000,1221
RTS-6.16,1,20160513,130500,90360.0000000,90370.0000000,90300.0000000,90360.0000000,1342
RTS-6.16,1,20160513,130600,90360.0000000,90360.0000000,90250.0000000,90270.0000000,2534
RTS-6.16,1,20160513,130700,90260.0000000,90330.0000000,90260.0000000,90270.0000000,2315
RTS-6.16,1,20160513,130800,90270.0000000,90280.0000000,90210.0000000,90260.0000000,1588
RTS-6.16,1,20160513,130900,90250.0000000,90260.0000000,90170.0000000,90210.0000000,1028
RTS-6.16,1,20160513,131000,90210.0000000,90230.0000000,90130.0000000,90170.0000000,2176
RTS-6.16,1,20160513,131100,90160.0000000,90240.0000000,90140.0000000,90210.0000000,1836
RTS-6.16,1,20160513,131200,90200.0000000,90260.0000000,90170.0000000,90250.0000000,669
RTS-6.16,1,20160513,131300,90240.0000000,90370.0000000,90240.0000000,90340.0000000,2085
RTS-6.16,1,20160513,131400,90340.0000000,90380.0000000,90300.0000000,90330.0000000,1206
RTS-6.16,1,20160513,131500,90310.0000000,90350.0000000,90300.0000000,90300.0000000,1132
RTS-6.16,1,20160513,131600,90300.0000000,90350.0000000,90280.0000000,90330.0000000,622
RTS-6.16,1,20160513,131700,90330.0000000,90360.0000000,90280.0000000,90310.0000000,946
RTS-6.16,1,20160513,131800,90320.0000000,90350.0000000,90300.0000000,90300.0000000,502
RTS-6.16,1,20160513,131900,90300.0000000,90340.0000000,90260.0000000,90280.0000000,804
RTS-6.16,1,20160513,132000,90290.0000000,90320.0000000,90260.0000000,90290.0000000,895
RTS-6.16,1,20160513,132100,90290.0000000,90360.0000000,90290.0000000,90310.0000000,1032
RTS-6.16,1,20160513,132200,90300.0000000,90300.0000000,90250.0000000,90280.0000000,587
RTS-6.16,1,20160513,132300,90280.0000000,90320.0000000,90270.0000000,90310.0000000,425
RTS-6.16,1,20160513,132400,90310.0000000,90350.0000000,90290.0000000,90310.0000000,894
RTS-6.16,1,20160513,132500,90310.0000000,90380.0000000,90300.0000000,90370.0000000,728
RTS-6.16,1,20160513,132600,90380.0000000,90450.0000000,90330.0000000,90370.0000000,2211
RTS-6.16,1,20160513,132700,90370.0000000,90450.0000000,90360.0000000,90440.0000000,670
RTS-6.16,1,20160513,132800,90450.0000000,90460.0000000,90360.0000000,90360.0000000,1874
RTS-6.16,1,20160513,132900,90370.0000000,90440.0000000,90350.0000000,90410.0000000,547
RTS-6.16,1,20160513,133000,90400.0000000,90600.0000000,90370.0000000,90590.0000000,3705
RTS-6.16,1,20160513,133100,90590.0000000,90600.0000000,90530.0000000,90560.0000000,1893
RTS-6.16,1,20160513,133200,90580.0000000,90590.0000000,90490.0000000,90590.0000000,1814
RTS-6.16,1,20160513,133300,90590.0000000,90740.0000000,90580.0000000,90720.0000000,3615
RTS-6.16,1,20160513,133400,90730.0000000,90830.0000000,90720.0000000,90790.0000000,2983
RTS-6.16,1,20160513,133500,90790.0000000,90790.0000000,90610.0000000,90640.0000000,2290
RTS-6.16,1,20160513,133600,90630.0000000,90680.0000000,90580.0000000,90590.0000000,1479
RTS-6.16,1,20160513,133700,90600.0000000,90640.0000000,90560.0000000,90570.0000000,1147
RTS-6.16,1,20160513,133800,90570.0000000,90600.0000000,90510.0000000,90570.0000000,1277
RTS-6.16,1,20160513,133900,90580.0000000,90610.0000000,90530.0000000,90580.0000000,655
RTS-6.16,1,20160513,134000,90580.0000000,90620.0000000,90540.0000000,90620.0000000,774
RTS-6.16,1,20160513,134100,90620.0000000,90650.0000000,90590.0000000,90600.0000000,937
RTS-6.16,1,20160513,134200,90590.0000000,90600.0000000,90510.0000000,90540.0000000,1310
RTS-6.16,1,20160513,134300,90540.0000000,90560.0000000,90470.0000000,90470.0000000,797
RTS-6.16,1,20160513,134400,90470.0000000,90490.0000000,90390.0000000,90410.0000000,1836
RTS-6.16,1,20160513,134500,90400.0000000,90490.0000000,90370.0000000,90490.0000000,1781
RTS-6.16,1,20160513,134600,90490.0000000,90490.0000000,90420.0000000,90420.0000000,410
RTS-6.16,1,20160513,134700,90410.0000000,90440.0000000,90360.0000000,90360.0000000,1450
RTS-6.16,1,20160513,134800,90360.0000000,90390.0000000,90320.0000000,90350.0000000,999
RTS-6.16,1,20160513,134900,90350.0000000,90400.0000000,90280.0000000,90370.0000000,1425
RTS-6.16,1,20160513,135000,90370.0000000,90460.0000000,90350.0000000,90440.0000000,1076
RTS-6.16,1,20160513,135100,90450.0000000,90490.0000000,90420.0000000,90460.0000000,874
RTS-6.16,1,20160513,135200,90470.0000000,90470.0000000,90410.0000000,90420.0000000,540
RTS-6.16,1,20160513,135300,90430.0000000,90510.0000000,90420.0000000,90450.0000000,2818
RTS-6.16,1,20160513,135400,90450.0000000,90480.0000000,90400.0000000,90440.0000000,774
RTS-6.16,1,20160513,135500,90430.0000000,90440.0000000,90380.0000000,90420.0000000,481
RTS-6.16,1,20160513,135600,90410.0000000,90410.0000000,90340.0000000,90370.0000000,580
RTS-6.16,1,20160513,135700,90350.0000000,90360.0000000,90240.0000000,90310.0000000,4181
RTS-6.16,1,20160513,135800,90310.0000000,90350.0000000,90300.0000000,90350.0000000,373
RTS-6.16,1,20160513,135900,90340.0000000,90430.0000000,90330.0000000,90420.0000000,1332
RTS-6.16,1,20160513,140500,90420.0000000,90640.0000000,90420.0000000,90590.0000000,3344
RTS-6.16,1,20160513,140600,90590.0000000,90610.0000000,90540.0000000,90560.0000000,1245
RTS-6.16,1,20160513,140700,90550.0000000,90600.0000000,90520.0000000,90530.0000000,749
RTS-6.16,1,20160513,140800,90530.0000000,90580.0000000,90510.0000000,90550.0000000,433
RTS-6.16,1,20160513,140900,90550.0000000,90550.0000000,90500.0000000,90530.0000000,352
RTS-6.16,1,20160513,141000,90540.0000000,90590.0000000,90530.0000000,90570.0000000,332
RTS-6.16,1,20160513,141100,90570.0000000,90620.0000000,90550.0000000,90590.0000000,1013
RTS-6.16,1,20160513,141200,90590.0000000,90590.0000000,90510.0000000,90580.0000000,1375
RTS-6.16,1,20160513,141300,90570.0000000,90640.0000000,90550.0000000,90620.0000000,688
RTS-6.16,1,20160513,141400,90630.0000000,90730.0000000,90610.0000000,90650.0000000,2975
RTS-6.16,1,20160513,141500,90650.0000000,90660.0000000,90600.0000000,90620.0000000,849
RTS-6.16,1,20160513,141600,90630.0000000,90690.0000000,90610.0000000,90620.0000000,567
RTS-6.16,1,20160513,141700,90610.0000000,90720.0000000,90610.0000000,90680.0000000,712
RTS-6.16,1,20160513,141800,90690.0000000,90910.0000000,90680.0000000,90840.0000000,5027
RTS-6.16,1,20160513,141900,90850.0000000,90880.0000000,90770.0000000,90780.0000000,1385
RTS-6.16,1,20160513,142000,90780.0000000,90890.0000000,90780.0000000,90830.0000000,1281
RTS-6.16,1,20160513,142100,90850.0000000,90870.0000000,90760.0000000,90770.0000000,1045
RTS-6.16,1,20160513,142200,90760.0000000,90770.0000000,90720.0000000,90730.0000000,613
RTS-6.16,1,20160513,142300,90740.0000000,90740.0000000,90690.0000000,90690.0000000,619
RTS-6.16,1,20160513,142400,90700.0000000,90710.0000000,90640.0000000,90700.0000000,971
RTS-6.16,1,20160513,142500,90710.0000000,90770.0000000,90670.0000000,90750.0000000,820
RTS-6.16,1,20160513,142600,90750.0000000,90820.0000000,90720.0000000,90780.0000000,997
RTS-6.16,1,20160513,142700,90790.0000000,90800.0000000,90760.0000000,90780.0000000,243
RTS-6.16,1,20160513,142800,90770.0000000,90860.0000000,90770.0000000,90810.0000000,1006
RTS-6.16,1,20160513,142900,90820.0000000,90870.0000000,90800.0000000,90840.0000000,549
RTS-6.16,1,20160513,143000,90840.0000000,90970.0000000,90840.0000000,90900.0000000,2413
RTS-6.16,1,20160513,143100,90910.0000000,90950.0000000,90890.0000000,90900.0000000,496
RTS-6.16,1,20160513,143200,90910.0000000,90920.0000000,90820.0000000,90820.0000000,774
RTS-6.16,1,20160513,143300,90820.0000000,90880.0000000,90800.0000000,90850.0000000,904
RTS-6.16,1,20160513,143400,90850.0000000,90850.0000000,90770.0000000,90790.0000000,1073
RTS-6.16,1,20160513,143500,90800.0000000,90840.0000000,90760.0000000,90840.0000000,996
RTS-6.16,1,20160513,143600,90830.0000000,90920.0000000,90810.0000000,90920.0000000,1022
RTS-6.16,1,20160513,143700,90920.0000000,90960.0000000,90810.0000000,90810.0000000,1053
RTS-6.16,1,20160513,143800,90830.0000000,90830.0000000,90730.0000000,90740.0000000,1043
RTS-6.16,1,20160513,143900,90740.0000000,90770.0000000,90720.0000000,90720.0000000,391
RTS-6.16,1,20160513,144000,90740.0000000,90790.0000000,90660.0000000,90700.0000000,1408
RTS-6.16,1,20160513,144100,90700.0000000,90730.0000000,90680.0000000,90730.0000000,463
RTS-6.16,1,20160513,144200,90730.0000000,90730.0000000,90640.0000000,90650.0000000,321
RTS-6.16,1,20160513,144300,90660.0000000,90690.0000000,90630.0000000,90680.0000000,379
RTS-6.16,1,20160513,144400,90680.0000000,90800.0000000,90680.0000000,90740.0000000,904
RTS-6.16,1,20160513,144500,90760.0000000,90770.0000000,90720.0000000,90760.0000000,317
RTS-6.16,1,20160513,144600,90760.0000000,90780.0000000,90720.0000000,90720.0000000,508
RTS-6.16,1,20160513,144700,90710.0000000,90900.0000000,90710.0000000,90840.0000000,1371
RTS-6.16,1,20160513,144800,90840.0000000,90880.0000000,90800.0000000,90800.0000000,700
RTS-6.16,1,20160513,144900,90820.0000000,91080.0000000,90800.0000000,91040.0000000,4350
RTS-6.16,1,20160513,145000,91040.0000000,91050.0000000,90960.0000000,90980.0000000,1798
RTS-6.16,1,20160513,145100,90980.0000000,91030.0000000,90900.0000000,90900.0000000,1280
RTS-6.16,1,20160513,145200,90900.0000000,90920.0000000,90860.0000000,90880.0000000,848
RTS-6.16,1,20160513,145300,90880.0000000,90910.0000000,90840.0000000,90860.0000000,429
RTS-6.16,1,20160513,145400,90850.0000000,90890.0000000,90850.0000000,90880.0000000,340
RTS-6.16,1,20160513,145500,90880.0000000,90900.0000000,90830.0000000,90840.0000000,412
RTS-6.16,1,20160513,145600,90850.0000000,90850.0000000,90690.0000000,90710.0000000,1680
RTS-6.16,1,20160513,145700,90700.0000000,90730.0000000,90660.0000000,90710.0000000,762
RTS-6.16,1,20160513,145800,90700.0000000,90770.0000000,90700.0000000,90720.0000000,546
RTS-6.16,1,20160513,145900,90730.0000000,90730.0000000,90610.0000000,90610.0000000,903
RTS-6.16,1,20160513,150000,90620.0000000,90710.0000000,90600.0000000,90710.0000000,1887
RTS-6.16,1,20160513,150100,90700.0000000,90730.0000000,90670.0000000,90720.0000000,333
RTS-6.16,1,20160513,150200,90720.0000000,90740.0000000,90610.0000000,90630.0000000,859
RTS-6.16,1,20160513,150300,90630.0000000,90670.0000000,90520.0000000,90540.0000000,1628
RTS-6.16,1,20160513,150400,90540.0000000,90630.0000000,90510.0000000,90600.0000000,1048
RTS-6.16,1,20160513,150500,90610.0000000,90670.0000000,90560.0000000,90630.0000000,783
RTS-6.16,1,20160513,150600,90620.0000000,90640.0000000,90530.0000000,90570.0000000,855
RTS-6.16,1,20160513,150700,90580.0000000,90580.0000000,90520.0000000,90580.0000000,352
RTS-6.16,1,20160513,150800,90570.0000000,90600.0000000,90530.0000000,90600.0000000,374
RTS-6.16,1,20160513,150900,90590.0000000,90680.0000000,90590.0000000,90630.0000000,842
RTS-6.16,1,20160513,151000,90630.0000000,90650.0000000,90570.0000000,90600.0000000,507
RTS-6.16,1,20160513,151100,90600.0000000,90670.0000000,90580.0000000,90670.0000000,353
RTS-6.16,1,20160513,151200,90670.0000000,90750.0000000,90660.0000000,90680.0000000,1116
RTS-6.16,1,20160513,151300,90680.0000000,90700.0000000,90620.0000000,90630.0000000,798
RTS-6.16,1,20160513,151400,90630.0000000,90690.0000000,90620.0000000,90660.0000000,302
RTS-6.16,1,20160513,151500,90680.0000000,90680.0000000,90560.0000000,90640.0000000,970
RTS-6.16,1,20160513,151600,90650.0000000,90730.0000000,90610.0000000,90730.0000000,483
RTS-6.16,1,20160513,151700,90720.0000000,90830.0000000,90710.0000000,90720.0000000,1316
RTS-6.16,1,20160513,151800,90730.0000000,90800.0000000,90730.0000000,90790.0000000,514
RTS-6.16,1,20160513,151900,90790.0000000,90840.0000000,90750.0000000,90830.0000000,498
RTS-6.16,1,20160513,152000,90820.0000000,90860.0000000,90740.0000000,90760.0000000,1056
RTS-6.16,1,20160513,152100,90760.0000000,90790.0000000,90680.0000000,90730.0000000,1124
RTS-6.16,1,20160513,152200,90720.0000000,90750.0000000,90620.0000000,90650.0000000,932
RTS-6.16,1,20160513,152300,90650.0000000,90680.0000000,90580.0000000,90590.0000000,885
RTS-6.16,1,20160513,152400,90590.0000000,90630.0000000,90560.0000000,90590.0000000,600
RTS-6.16,1,20160513,152500,90580.0000000,90590.0000000,90530.0000000,90570.0000000,1079
RTS-6.16,1,20160513,152600,90560.0000000,90570.0000000,90530.0000000,90560.0000000,313
RTS-6.16,1,20160513,152700,90550.0000000,90670.0000000,90540.0000000,90600.0000000,1091
RTS-6.16,1,20160513,152800,90580.0000000,90640.0000000,90560.0000000,90640.0000000,521
RTS-6.16,1,20160513,152900,90640.0000000,90650.0000000,90580.0000000,90590.0000000,473
RTS-6.16,1,20160513,153000,90580.0000000,90700.0000000,90430.0000000,90600.0000000,4800
RTS-6.16,1,20160513,153100,90620.0000000,90620.0000000,90270.0000000,90330.0000000,6298
RTS-6.16,1,20160513,153200,90340.0000000,90340.0000000,90270.0000000,90340.0000000,4253
RTS-6.16,1,20160513,153300,90350.0000000,90380.0000000,90280.0000000,90350.0000000,2705
RTS-6.16,1,20160513,153400,90360.0000000,90380.0000000,90320.0000000,90350.0000000,2435
RTS-6.16,1,20160513,153500,90360.0000000,90500.0000000,90320.0000000,90490.0000000,3767
RTS-6.16,1,20160513,153600,90480.0000000,90490.0000000,90370.0000000,90420.0000000,2065
RTS-6.16,1,20160513,153700,90420.0000000,90570.0000000,90390.0000000,90570.0000000,1283
RTS-6.16,1,20160513,153800,90570.0000000,90630.0000000,90530.0000000,90600.0000000,1785
RTS-6.16,1,20160513,153900,90610.0000000,90820.0000000,90560.0000000,90800.0000000,3454
RTS-6.16,1,20160513,154000,90780.0000000,90910.0000000,90750.0000000,90860.0000000,2724
RTS-6.16,1,20160513,154100,90850.0000000,90870.0000000,90800.0000000,90810.0000000,1252
RTS-6.16,1,20160513,154200,90810.0000000,90930.0000000,90810.0000000,90860.0000000,1569
RTS-6.16,1,20160513,154300,90870.0000000,90910.0000000,90820.0000000,90850.0000000,1180
RTS-6.16,1,20160513,154400,90860.0000000,90930.0000000,90800.0000000,90850.0000000,1663
RTS-6.16,1,20160513,154500,90860.0000000,90870.0000000,90720.0000000,90720.0000000,1561
RTS-6.16,1,20160513,154600,90740.0000000,90790.0000000,90720.0000000,90730.0000000,1299
RTS-6.16,1,20160513,154700,90740.0000000,90750.0000000,90680.0000000,90700.0000000,1027
RTS-6.16,1,20160513,154800,90720.0000000,90720.0000000,90610.0000000,90660.0000000,1162
RTS-6.16,1,20160513,154900,90670.0000000,90680.0000000,90570.0000000,90590.0000000,1557
RTS-6.16,1,20160513,155000,90590.0000000,90820.0000000,90580.0000000,90780.0000000,2158
RTS-6.16,1,20160513,155100,90770.0000000,90790.0000000,90700.0000000,90750.0000000,548
RTS-6.16,1,20160513,155200,90740.0000000,90790.0000000,90700.0000000,90720.0000000,699
RTS-6.16,1,20160513,155300,90730.0000000,90790.0000000,90710.0000000,90720.0000000,987
RTS-6.16,1,20160513,155400,90710.0000000,90740.0000000,90630.0000000,90630.0000000,1264
RTS-6.16,1,20160513,155500,90640.0000000,90700.0000000,90590.0000000,90660.0000000,1055
RTS-6.16,1,20160513,155600,90660.0000000,90790.0000000,90620.0000000,90750.0000000,1777
RTS-6.16,1,20160513,155700,90740.0000000,90790.0000000,90700.0000000,90750.0000000,2074
RTS-6.16,1,20160513,155800,90740.0000000,90750.0000000,90670.0000000,90670.0000000,3454
RTS-6.16,1,20160513,155900,90690.0000000,90690.0000000,90590.0000000,90690.0000000,1812
RTS-6.16,1,20160513,160000,90670.0000000,90690.0000000,90530.0000000,90610.0000000,3104
RTS-6.16,1,20160513,160100,90600.0000000,90710.0000000,90580.0000000,90670.0000000,1331
RTS-6.16,1,20160513,160200,90660.0000000,90660.0000000,90560.0000000,90570.0000000,1261
RTS-6.16,1,20160513,160300,90570.0000000,90630.0000000,90530.0000000,90610.0000000,1005
RTS-6.16,1,20160513,160400,90600.0000000,90690.0000000,90570.0000000,90660.0000000,1279
RTS-6.16,1,20160513,160500,90660.0000000,90720.0000000,90620.0000000,90640.0000000,1194
RTS-6.16,1,20160513,160600,90660.0000000,90730.0000000,90640.0000000,90720.0000000,1054
RTS-6.16,1,20160513,160700,90730.0000000,90740.0000000,90670.0000000,90700.0000000,699
RTS-6.16,1,20160513,160800,90690.0000000,90740.0000000,90670.0000000,90720.0000000,575
RTS-6.16,1,20160513,160900,90720.0000000,90800.0000000,90720.0000000,90750.0000000,1545
RTS-6.16,1,20160513,161000,90730.0000000,90880.0000000,90720.0000000,90860.0000000,1999
RTS-6.16,1,20160513,161100,90860.0000000,90890.0000000,90800.0000000,90810.0000000,1253
RTS-6.16,1,20160513,161200,90810.0000000,90830.0000000,90720.0000000,90750.0000000,1874
RTS-6.16,1,20160513,161300,90740.0000000,90830.0000000,90740.0000000,90810.0000000,825
RTS-6.16,1,20160513,161400,90800.0000000,90890.0000000,90790.0000000,90820.0000000,2243
RTS-6.16,1,20160513,161500,90830.0000000,90900.0000000,90790.0000000,90890.0000000,1426
RTS-6.16,1,20160513,161600,90890.0000000,91000.0000000,90820.0000000,90940.0000000,2174
RTS-6.16,1,20160513,161700,90940.0000000,91040.0000000,90930.0000000,90940.0000000,2028
RTS-6.16,1,20160513,161800,90930.0000000,90950.0000000,90850.0000000,90870.0000000,835
RTS-6.16,1,20160513,161900,90870.0000000,90900.0000000,90810.0000000,90870.0000000,656
RTS-6.16,1,20160513,162000,90870.0000000,90910.0000000,90790.0000000,90900.0000000,1257
RTS-6.16,1,20160513,162100,90910.0000000,90970.0000000,90850.0000000,90960.0000000,1316
RTS-6.16,1,20160513,162200,90960.0000000,90960.0000000,90900.0000000,90910.0000000,551
RTS-6.16,1,20160513,162300,90930.0000000,90970.0000000,90920.0000000,90930.0000000,420
RTS-6.16,1,20160513,162400,90930.0000000,90940.0000000,90830.0000000,90920.0000000,851
RTS-6.16,1,20160513,162500,90900.0000000,90970.0000000,90900.0000000,90950.0000000,587
RTS-6.16,1,20160513,162600,90940.0000000,90990.0000000,90940.0000000,90950.0000000,505
RTS-6.16,1,20160513,162700,90950.0000000,90950.0000000,90890.0000000,90920.0000000,483
RTS-6.16,1,20160513,162800,90920.0000000,90960.0000000,90910.0000000,90910.0000000,211
RTS-6.16,1,20160513,162900,90930.0000000,90940.0000000,90800.0000000,90810.0000000,770
RTS-6.16,1,20160513,163000,90810.0000000,90930.0000000,90780.0000000,90910.0000000,1943
RTS-6.16,1,20160513,163100,90920.0000000,91050.0000000,90910.0000000,91040.0000000,2229
RTS-6.16,1,20160513,163200,91040.0000000,91090.0000000,90970.0000000,91000.0000000,3405
RTS-6.16,1,20160513,163300,91000.0000000,91240.0000000,91000.0000000,91220.0000000,6953
RTS-6.16,1,20160513,163400,91220.0000000,91300.0000000,91190.0000000,91210.0000000,3529
RTS-6.16,1,20160513,163500,91210.0000000,91260.0000000,91160.0000000,91210.0000000,2887
RTS-6.16,1,20160513,163600,91220.0000000,91220.0000000,91120.0000000,91210.0000000,2011
RTS-6.16,1,20160513,163700,91210.0000000,91350.0000000,91190.0000000,91300.0000000,3354
RTS-6.16,1,20160513,163800,91310.0000000,91370.0000000,91250.0000000,91260.0000000,2699
RTS-6.16,1,20160513,163900,91260.0000000,91270.0000000,91140.0000000,91210.0000000,3193
RTS-6.16,1,20160513,164000,91220.0000000,91290.0000000,91190.0000000,91270.0000000,1366
RTS-6.16,1,20160513,164100,91280.0000000,91340.0000000,91230.0000000,91250.0000000,1365
RTS-6.16,1,20160513,164200,91260.0000000,91290.0000000,91150.0000000,91180.0000000,1637
RTS-6.16,1,20160513,164300,91180.0000000,91240.0000000,91080.0000000,91090.0000000,2305
RTS-6.16,1,20160513,164400,91100.0000000,91150.0000000,91010.0000000,91060.0000000,3488
RTS-6.16,1,20160513,164500,91070.0000000,91160.0000000,91060.0000000,91160.0000000,1047
RTS-6.16,1,20160513,164600,91150.0000000,91190.0000000,91060.0000000,91110.0000000,1555
RTS-6.16,1,20160513,164700,91110.0000000,91160.0000000,91080.0000000,91110.0000000,749
RTS-6.16,1,20160513,164800,91110.0000000,91150.0000000,91090.0000000,91110.0000000,714
RTS-6.16,1,20160513,164900,91120.0000000,91130.0000000,90990.0000000,91010.0000000,1296
RTS-6.16,1,20160513,165000,91010.0000000,91060.0000000,90780.0000000,90790.0000000,3891
RTS-6.16,1,20160513,165100,90790.0000000,90850.0000000,90770.0000000,90810.0000000,2161
RTS-6.16,1,20160513,165200,90820.0000000,90850.0000000,90730.0000000,90820.0000000,2942
RTS-6.16,1,20160513,165300,90820.0000000,90950.0000000,90790.0000000,90880.0000000,1673
RTS-6.16,1,20160513,165400,90870.0000000,90980.0000000,90870.0000000,90870.0000000,1568
RTS-6.16,1,20160513,165500,90870.0000000,90960.0000000,90850.0000000,90950.0000000,933
RTS-6.16,1,20160513,165600,90940.0000000,90960.0000000,90860.0000000,90860.0000000,913
RTS-6.16,1,20160513,165700,90860.0000000,90870.0000000,90710.0000000,90770.0000000,3630
RTS-6.16,1,20160513,165800,90780.0000000,90870.0000000,90750.0000000,90810.0000000,1339
RTS-6.16,1,20160513,165900,90810.0000000,90830.0000000,90760.0000000,90830.0000000,1049
RTS-6.16,1,20160513,170000,90830.0000000,90910.0000000,90810.0000000,90870.0000000,2846
RTS-6.16,1,20160513,170100,90880.0000000,91080.0000000,90870.0000000,90960.0000000,4130
RTS-6.16,1,20160513,170200,90970.0000000,91020.0000000,90900.0000000,90960.0000000,2608
RTS-6.16,1,20160513,170300,90960.0000000,90980.0000000,90890.0000000,90940.0000000,1561
RTS-6.16,1,20160513,170400,90920.0000000,91010.0000000,90920.0000000,90960.0000000,1803
RTS-6.16,1,20160513,170500,90950.0000000,91180.0000000,90930.0000000,91140.0000000,3620
RTS-6.16,1,20160513,170600,91150.0000000,91200.0000000,90890.0000000,90910.0000000,3995
RTS-6.16,1,20160513,170700,90900.0000000,90900.0000000,90800.0000000,90860.0000000,2934
RTS-6.16,1,20160513,170800,90850.0000000,90860.0000000,90720.0000000,90780.0000000,3660
RTS-6.16,1,20160513,170900,90780.0000000,90820.0000000,90640.0000000,90670.0000000,2856
RTS-6.16,1,20160513,171000,90670.0000000,90770.0000000,90570.0000000,90580.0000000,4834
RTS-6.16,1,20160513,171100,90580.0000000,90650.0000000,90550.0000000,90640.0000000,2726
RTS-6.16,1,20160513,171200,90650.0000000,90720.0000000,90590.0000000,90690.0000000,2185
RTS-6.16,1,20160513,171300,90690.0000000,90750.0000000,90660.0000000,90680.0000000,1983
RTS-6.16,1,20160513,171400,90670.0000000,90780.0000000,90630.0000000,90760.0000000,2097
RTS-6.16,1,20160513,171500,90740.0000000,90770.0000000,90660.0000000,90680.0000000,2846
RTS-6.16,1,20160513,171600,90670.0000000,90770.0000000,90630.0000000,90740.0000000,1235
RTS-6.16,1,20160513,171700,90740.0000000,90790.0000000,90710.0000000,90740.0000000,1267
RTS-6.16,1,20160513,171800,90730.0000000,90920.0000000,90730.0000000,90880.0000000,3556
RTS-6.16,1,20160513,171900,90880.0000000,90950.0000000,90820.0000000,90950.0000000,3181
RTS-6.16,1,20160513,172000,90950.0000000,90990.0000000,90810.0000000,90830.0000000,2717
RTS-6.16,1,20160513,172100,90830.0000000,90940.0000000,90810.0000000,90900.0000000,1515
RTS-6.16,1,20160513,172200,90900.0000000,90980.0000000,90860.0000000,90950.0000000,816
RTS-6.16,1,20160513,172300,90940.0000000,90940.0000000,90810.0000000,90890.0000000,964
RTS-6.16,1,20160513,172400,90900.0000000,90910.0000000,90720.0000000,90790.0000000,2202
RTS-6.16,1,20160513,172500,90780.0000000,90850.0000000,90730.0000000,90770.0000000,1904
RTS-6.16,1,20160513,172600,90780.0000000,90780.0000000,90630.0000000,90740.0000000,1917
RTS-6.16,1,20160513,172700,90730.0000000,90780.0000000,90700.0000000,90750.0000000,646
RTS-6.16,1,20160513,172800,90760.0000000,90820.0000000,90730.0000000,90760.0000000,1339
RTS-6.16,1,20160513,172900,90760.0000000,90770.0000000,90700.0000000,90750.0000000,467
RTS-6.16,1,20160513,173000,90750.0000000,90750.0000000,90610.0000000,90670.0000000,1901
RTS-6.16,1,20160513,173100,90670.0000000,90880.0000000,90670.0000000,90840.0000000,1974
RTS-6.16,1,20160513,173200,90850.0000000,90940.0000000,90830.0000000,90870.0000000,1545
RTS-6.16,1,20160513,173300,90860.0000000,90960.0000000,90820.0000000,90940.0000000,1174
RTS-6.16,1,20160513,173400,90940.0000000,90940.0000000,90860.0000000,90890.0000000,1384
RTS-6.16,1,20160513,173500,90880.0000000,90970.0000000,90870.0000000,90950.0000000,1611
RTS-6.16,1,20160513,173600,90960.0000000,90990.0000000,90880.0000000,90910.0000000,843
RTS-6.16,1,20160513,173700,90910.0000000,91020.0000000,90850.0000000,91020.0000000,1601
RTS-6.16,1,20160513,173800,91020.0000000,91080.0000000,90920.0000000,91040.0000000,2800
RTS-6.16,1,20160513,173900,91040.0000000,91120.0000000,90980.0000000,91040.0000000,2140
RTS-6.16,1,20160513,174000,91030.0000000,91050.0000000,90920.0000000,90930.0000000,1214
RTS-6.16,1,20160513,174100,90930.0000000,91120.0000000,90930.0000000,91020.0000000,3009
RTS-6.16,1,20160513,174200,91010.0000000,91010.0000000,90820.0000000,90870.0000000,2342
RTS-6.16,1,20160513,174300,90880.0000000,90880.0000000,90790.0000000,90810.0000000,2665
RTS-6.16,1,20160513,174400,90830.0000000,90890.0000000,90810.0000000,90860.0000000,1652
RTS-6.16,1,20160513,174500,90860.0000000,90880.0000000,90780.0000000,90800.0000000,1124
RTS-6.16,1,20160513,174600,90810.0000000,90870.0000000,90780.0000000,90870.0000000,675
RTS-6.16,1,20160513,174700,90880.0000000,91060.0000000,90880.0000000,91010.0000000,4299
RTS-6.16,1,20160513,174800,91010.0000000,91050.0000000,90960.0000000,91040.0000000,943
RTS-6.16,1,20160513,174900,91050.0000000,91050.0000000,90850.0000000,90860.0000000,1986
RTS-6.16,1,20160513,175000,90860.0000000,90950.0000000,90860.0000000,90910.0000000,732
RTS-6.16,1,20160513,175100,90920.0000000,90980.0000000,90900.0000000,90930.0000000,959
RTS-6.16,1,20160513,175200,90930.0000000,90960.0000000,90880.0000000,90920.0000000,483
RTS-6.16,1,20160513,175300,90920.0000000,90940.0000000,90900.0000000,90940.0000000,249
RTS-6.16,1,20160513,175400,90940.0000000,91000.0000000,90940.0000000,90990.0000000,1029
RTS-6.16,1,20160513,175500,91000.0000000,91170.0000000,90990.0000000,91140.0000000,3105
RTS-6.16,1,20160513,175600,91140.0000000,91180.0000000,91100.0000000,91120.0000000,1576
RTS-6.16,1,20160513,175700,91120.0000000,91180.0000000,91030.0000000,91050.0000000,2024
RTS-6.16,1,20160513,175800,91050.0000000,91060.0000000,91020.0000000,91020.0000000,623
RTS-6.16,1,20160513,175900,91030.0000000,91130.0000000,91030.0000000,91110.0000000,1248
RTS-6.16,1,20160513,180000,91120.0000000,91170.0000000,91050.0000000,91090.0000000,1524
RTS-6.16,1,20160513,180100,91090.0000000,91110.0000000,91040.0000000,91070.0000000,423
RTS-6.16,1,20160513,180200,91080.0000000,91090.0000000,91040.0000000,91050.0000000,615
RTS-6.16,1,20160513,180300,91070.0000000,91220.0000000,91070.0000000,91110.0000000,1998
RTS-6.16,1,20160513,180400,91130.0000000,91200.0000000,91110.0000000,91200.0000000,781
RTS-6.16,1,20160513,180500,91180.0000000,91280.0000000,91180.0000000,91220.0000000,1723
RTS-6.16,1,20160513,180600,91230.0000000,91240.0000000,91140.0000000,91200.0000000,1282
RTS-6.16,1,20160513,180700,91190.0000000,91240.0000000,91190.0000000,91210.0000000,494
RTS-6.16,1,20160513,180800,91210.0000000,91290.0000000,91180.0000000,91280.0000000,1398
RTS-6.16,1,20160513,180900,91290.0000000,91300.0000000,91200.0000000,91250.0000000,924
RTS-6.16,1,20160513,181000,91260.0000000,91360.0000000,91240.0000000,91280.0000000,2509
RTS-6.16,1,20160513,181100,91280.0000000,91330.0000000,91270.0000000,91310.0000000,405
RTS-6.16,1,20160513,181200,91310.0000000,91360.0000000,91260.0000000,91280.0000000,1130
RTS-6.16,1,20160513,181300,91280.0000000,91300.0000000,91190.0000000,91220.0000000,1112
RTS-6.16,1,20160513,181400,91210.0000000,91230.0000000,91130.0000000,91150.0000000,1193
RTS-6.16,1,20160513,181500,91160.0000000,91230.0000000,91160.0000000,91180.0000000,805
RTS-6.16,1,20160513,181600,91180.0000000,91190.0000000,91150.0000000,91180.0000000,345
RTS-6.16,1,20160513,181700,91180.0000000,91210.0000000,91150.0000000,91200.0000000,298
RTS-6.16,1,20160513,181800,91210.0000000,91240.0000000,91130.0000000,91160.0000000,801
RTS-6.16,1,20160513,181900,91160.0000000,91180.0000000,91150.0000000,91170.0000000,354
RTS-6.16,1,20160513,182000,91170.0000000,91340.0000000,91170.0000000,91330.0000000,2696
RTS-6.16,1,20160513,182100,91320.0000000,91420.0000000,91320.0000000,91410.0000000,3117
RTS-6.16,1,20160513,182200,91410.0000000,91450.0000000,91380.0000000,91390.0000000,1893
RTS-6.16,1,20160513,182300,91400.0000000,91420.0000000,91360.0000000,91420.0000000,856
RTS-6.16,1,20160513,182400,91420.0000000,91440.0000000,91370.0000000,91380.0000000,1012
RTS-6.16,1,20160513,182500,91360.0000000,91460.0000000,91360.0000000,91460.0000000,1609
RTS-6.16,1,20160513,182600,91460.0000000,91500.0000000,91420.0000000,91480.0000000,2397
RTS-6.16,1,20160513,182700,91480.0000000,91500.0000000,91430.0000000,91490.0000000,1466
RTS-6.16,1,20160513,182800,91470.0000000,91530.0000000,91430.0000000,91460.0000000,2262
RTS-6.16,1,20160513,182900,91450.0000000,91530.0000000,91430.0000000,91510.0000000,1249
RTS-6.16,1,20160513,183000,91520.0000000,91580.0000000,91500.0000000,91540.0000000,3185
RTS-6.16,1,20160513,183100,91550.0000000,91560.0000000,91470.0000000,91500.0000000,883
RTS-6.16,1,20160513,183200,91500.0000000,91530.0000000,91440.0000000,91490.0000000,1733
RTS-6.16,1,20160513,183300,91490.0000000,91590.0000000,91490.0000000,91520.0000000,1896
RTS-6.16,1,20160513,183400,91530.0000000,91560.0000000,91510.0000000,91530.0000000,784
RTS-6.16,1,20160513,183500,91540.0000000,91560.0000000,91450.0000000,91500.0000000,1649
RTS-6.16,1,20160513,183600,91500.0000000,91500.0000000,91420.0000000,91460.0000000,1254
RTS-6.16,1,20160513,183700,91460.0000000,91480.0000000,91440.0000000,91450.0000000,814
RTS-6.16,1,20160513,183800,91460.0000000,91560.0000000,91460.0000000,91550.0000000,1791
RTS-6.16,1,20160513,183900,91560.0000000,91590.0000000,91520.0000000,91540.0000000,999
RTS-6.16,1,20160513,184000,91540.0000000,91590.0000000,91520.0000000,91570.0000000,1257
RTS-6.16,1,20160513,184100,91590.0000000,91720.0000000,91590.0000000,91670.0000000,3649
RTS-6.16,1,20160513,184200,91680.0000000,91720.0000000,91640.0000000,91670.0000000,1196
RTS-6.16,1,20160513,184300,91670.0000000,91680.0000000,91610.0000000,91650.0000000,1002
RTS-6.16,1,20160513,184400,91650.0000000,91740.0000000,91640.0000000,91670.0000000,2164
RTS-6.16,1,20160513,190000,91690.0000000,91800.0000000,91650.0000000,91770.0000000,2064
RTS-6.16,1,20160513,190100,91770.0000000,91990.0000000,91750.0000000,91880.0000000,3328
RTS-6.16,1,20160513,190200,91890.0000000,91930.0000000,91850.0000000,91870.0000000,805
RTS-6.16,1,20160513,190300,91860.0000000,91880.0000000,91800.0000000,91870.0000000,965
RTS-6.16,1,20160513,190400,91870.0000000,91870.0000000,91800.0000000,91830.0000000,464
RTS-6.16,1,20160513,190500,91830.0000000,91850.0000000,91780.0000000,91790.0000000,686
RTS-6.16,1,20160513,190600,91800.0000000,91830.0000000,91780.0000000,91800.0000000,305
RTS-6.16,1,20160513,190700,91810.0000000,91850.0000000,91790.0000000,91830.0000000,182
RTS-6.16,1,20160513,190800,91840.0000000,91870.0000000,91820.0000000,91830.0000000,385
RTS-6.16,1,20160513,190900,91850.0000000,91850.0000000,91770.0000000,91780.0000000,345
RTS-6.16,1,20160513,191000,91780.0000000,91850.0000000,91780.0000000,91800.0000000,632
RTS-6.16,1,20160513,191100,91810.0000000,91840.0000000,91800.0000000,91820.0000000,424
RTS-6.16,1,20160513,191200,91820.0000000,91840.0000000,91780.0000000,91800.0000000,455
RTS-6.16,1,20160513,191300,91820.0000000,91870.0000000,91790.0000000,91820.0000000,473
RTS-6.16,1,20160513,191400,91810.0000000,91840.0000000,91790.0000000,91800.0000000,111
RTS-6.16,1,20160513,191500,91800.0000000,91840.0000000,91760.0000000,91760.0000000,483
RTS-6.16,1,20160513,191600,91760.0000000,91780.0000000,91660.0000000,91690.0000000,1085
RTS-6.16,1,20160513,191700,91700.0000000,91760.0000000,91660.0000000,91750.0000000,1020
RTS-6.16,1,20160513,191800,91740.0000000,91760.0000000,91670.0000000,91720.0000000,1345
RTS-6.16,1,20160513,191900,91720.0000000,91780.0000000,91720.0000000,91770.0000000,296
RTS-6.16,1,20160513,192000,91770.0000000,91770.0000000,91720.0000000,91720.0000000,272
RTS-6.16,1,20160513,192100,91730.0000000,91760.0000000,91700.0000000,91760.0000000,232
RTS-6.16,1,20160513,192200,91750.0000000,91790.0000000,91740.0000000,91750.0000000,173
RTS-6.16,1,20160513,192300,91750.0000000,91790.0000000,91740.0000000,91770.0000000,201
RTS-6.16,1,20160513,192400,91790.0000000,91790.0000000,91750.0000000,91760.0000000,243
RTS-6.16,1,20160513,192500,91770.0000000,91780.0000000,91730.0000000,91730.0000000,293
RTS-6.16,1,20160513,192600,91740.0000000,91780.0000000,91690.0000000,91690.0000000,318
RTS-6.16,1,20160513,192700,91680.0000000,91680.0000000,91610.0000000,91660.0000000,1000
RTS-6.16,1,20160513,192800,91660.0000000,91700.0000000,91640.0000000,91700.0000000,256
RTS-6.16,1,20160513,192900,91710.0000000,91750.0000000,91650.0000000,91690.0000000,408
RTS-6.16,1,20160513,193000,91700.0000000,91750.0000000,91690.0000000,91740.0000000,261
RTS-6.16,1,20160513,193100,91740.0000000,91740.0000000,91710.0000000,91730.0000000,61
RTS-6.16,1,20160513,193200,91750.0000000,91860.0000000,91740.0000000,91830.0000000,1180
RTS-6.16,1,20160513,193300,91820.0000000,91850.0000000,91790.0000000,91820.0000000,422
RTS-6.16,1,20160513,193400,91830.0000000,91890.0000000,91830.0000000,91830.0000000,894
RTS-6.16,1,20160513,193500,91840.0000000,91900.0000000,91810.0000000,91880.0000000,527
RTS-6.16,1,20160513,193600,91880.0000000,91920.0000000,91870.0000000,91920.0000000,440
RTS-6.16,1,20160513,193700,91920.0000000,91930.0000000,91850.0000000,91850.0000000,464
RTS-6.16,1,20160513,193800,91860.0000000,91860.0000000,91810.0000000,91820.0000000,290
RTS-6.16,1,20160513,193900,91820.0000000,91840.0000000,91790.0000000,91830.0000000,262
RTS-6.16,1,20160513,194000,91830.0000000,91840.0000000,91790.0000000,91820.0000000,175
RTS-6.16,1,20160513,194100,91840.0000000,91850.0000000,91790.0000000,91810.0000000,520
RTS-6.16,1,20160513,194200,91810.0000000,91840.0000000,91780.0000000,91800.0000000,258
RTS-6.16,1,20160513,194300,91790.0000000,91800.0000000,91770.0000000,91770.0000000,213
RTS-6.16,1,20160513,194400,91790.0000000,91790.0000000,91740.0000000,91770.0000000,163
RTS-6.16,1,20160513,194500,91760.0000000,91790.0000000,91740.0000000,91750.0000000,339
RTS-6.16,1,20160513,194600,91760.0000000,91780.0000000,91740.0000000,91740.0000000,82
RTS-6.16,1,20160513,194700,91740.0000000,91750.0000000,91680.0000000,91700.0000000,722
RTS-6.16,1,20160513,194800,91720.0000000,91720.0000000,91680.0000000,91680.0000000,176
RTS-6.16,1,20160513,194900,91700.0000000,91760.0000000,91680.0000000,91700.0000000,517
RTS-6.16,1,20160513,195000,91700.0000000,91710.0000000,91670.0000000,91680.0000000,179
RTS-6.16,1,20160513,195100,91680.0000000,91750.0000000,91670.0000000,91740.0000000,266
RTS-6.16,1,20160513,195200,91750.0000000,91760.0000000,91680.0000000,91680.0000000,513
RTS-6.16,1,20160513,195300,91690.0000000,91690.0000000,91650.0000000,91670.0000000,498
RTS-6.16,1,20160513,195400,91670.0000000,91670.0000000,91620.0000000,91620.0000000,516
RTS-6.16,1,20160513,195500,91620.0000000,91670.0000000,91610.0000000,91640.0000000,383
RTS-6.16,1,20160513,195600,91650.0000000,91650.0000000,91620.0000000,91640.0000000,231
RTS-6.16,1,20160513,195700,91630.0000000,91650.0000000,91580.0000000,91630.0000000,864
RTS-6.16,1,20160513,195800,91630.0000000,91640.0000000,91550.0000000,91590.0000000,823
RTS-6.16,1,20160513,195900,91590.0000000,91590.0000000,91540.0000000,91570.0000000,308
RTS-6.16,1,20160513,200000,91580.0000000,91620.0000000,91580.0000000,91620.0000000,281
RTS-6.16,1,20160513,200100,91620.0000000,91690.0000000,91610.0000000,91680.0000000,876
RTS-6.16,1,20160513,200200,91680.0000000,91680.0000000,91620.0000000,91650.0000000,270
RTS-6.16,1,20160513,200300,91650.0000000,91690.0000000,91650.0000000,91670.0000000,186
RTS-6.16,1,20160513,200400,91670.0000000,91740.0000000,91650.0000000,91730.0000000,322
RTS-6.16,1,20160513,200500,91720.0000000,91740.0000000,91700.0000000,91720.0000000,106
RTS-6.16,1,20160513,200600,91720.0000000,91720.0000000,91680.0000000,91700.0000000,243
RTS-6.16,1,20160513,200700,91700.0000000,91710.0000000,91660.0000000,91670.0000000,159
RTS-6.16,1,20160513,200800,91670.0000000,91740.0000000,91670.0000000,91740.0000000,329
RTS-6.16,1,20160513,200900,91740.0000000,91810.0000000,91730.0000000,91810.0000000,757
RTS-6.16,1,20160513,201000,91790.0000000,91820.0000000,91770.0000000,91790.0000000,565
RTS-6.16,1,20160513,201100,91790.0000000,91830.0000000,91780.0000000,91790.0000000,260
RTS-6.16,1,20160513,201200,91790.0000000,91880.0000000,91780.0000000,91880.0000000,871
RTS-6.16,1,20160513,201300,91880.0000000,91880.0000000,91810.0000000,91820.0000000,368
RTS-6.16,1,20160513,201400,91820.0000000,91840.0000000,91800.0000000,91800.0000000,192
RTS-6.16,1,20160513,201500,91810.0000000,91840.0000000,91800.0000000,91830.0000000,327
RTS-6.16,1,20160513,201600,91830.0000000,91860.0000000,91800.0000000,91840.0000000,348
RTS-6.16,1,20160513,201700,91830.0000000,91850.0000000,91790.0000000,91800.0000000,259
RTS-6.16,1,20160513,201800,91810.0000000,91850.0000000,91800.0000000,91840.0000000,341
RTS-6.16,1,20160513,201900,91840.0000000,91850.0000000,91800.0000000,91810.0000000,136
RTS-6.16,1,20160513,202000,91820.0000000,91830.0000000,91750.0000000,91760.0000000,444
RTS-6.16,1,20160513,202100,91750.0000000,91770.0000000,91700.0000000,91700.0000000,501
RTS-6.16,1,20160513,202200,91710.0000000,91740.0000000,91690.0000000,91690.0000000,433
RTS-6.16,1,20160513,202300,91710.0000000,91710.0000000,91650.0000000,91670.0000000,316
RTS-6.16,1,20160513,202400,91660.0000000,91710.0000000,91640.0000000,91650.0000000,488
RTS-6.16,1,20160513,202500,91670.0000000,91690.0000000,91660.0000000,91690.0000000,80
RTS-6.16,1,20160513,202600,91700.0000000,91720.0000000,91680.0000000,91700.0000000,220
RTS-6.16,1,20160513,202700,91690.0000000,91690.0000000,91620.0000000,91650.0000000,406
RTS-6.16,1,20160513,202800,91640.0000000,91650.0000000,91600.0000000,91640.0000000,493
RTS-6.16,1,20160513,202900,91620.0000000,91630.0000000,91540.0000000,91590.0000000,990
RTS-6.16,1,20160513,203000,91580.0000000,91660.0000000,91560.0000000,91660.0000000,421
RTS-6.16,1,20160513,203100,91660.0000000,91720.0000000,91660.0000000,91660.0000000,509
RTS-6.16,1,20160513,203200,91670.0000000,91680.0000000,91660.0000000,91660.0000000,66
RTS-6.16,1,20160513,203300,91650.0000000,91670.0000000,91630.0000000,91650.0000000,121
RTS-6.16,1,20160513,203400,91640.0000000,91690.0000000,91640.0000000,91680.0000000,64
RTS-6.16,1,20160513,203500,91670.0000000,91690.0000000,91620.0000000,91630.0000000,163
RTS-6.16,1,20160513,203600,91640.0000000,91640.0000000,91550.0000000,91570.0000000,660
RTS-6.16,1,20160513,203700,91570.0000000,91590.0000000,91530.0000000,91580.0000000,346
RTS-6.16,1,20160513,203800,91560.0000000,91610.0000000,91550.0000000,91580.0000000,282
RTS-6.16,1,20160513,203900,91580.0000000,91590.0000000,91520.0000000,91520.0000000,329
RTS-6.16,1,20160513,204000,91520.0000000,91560.0000000,91510.0000000,91530.0000000,500
RTS-6.16,1,20160513,204100,91530.0000000,91570.0000000,91520.0000000,91570.0000000,231
RTS-6.16,1,20160513,204200,91560.0000000,91590.0000000,91540.0000000,91590.0000000,228
RTS-6.16,1,20160513,204300,91580.0000000,91590.0000000,91570.0000000,91580.0000000,73
RTS-6.16,1,20160513,204400,91580.0000000,91630.0000000,91580.0000000,91600.0000000,348
RTS-6.16,1,20160513,204500,91600.0000000,91630.0000000,91580.0000000,91600.0000000,215
RTS-6.16,1,20160513,204600,91590.0000000,91610.0000000,91570.0000000,91580.0000000,304
RTS-6.16,1,20160513,204700,91580.0000000,91590.0000000,91570.0000000,91580.0000000,66
RTS-6.16,1,20160513,204800,91570.0000000,91600.0000000,91570.0000000,91600.0000000,104
RTS-6.16,1,20160513,204900,91600.0000000,91600.0000000,91530.0000000,91540.0000000,379
RTS-6.16,1,20160513,205000,91540.0000000,91570.0000000,91500.0000000,91550.0000000,578
RTS-6.16,1,20160513,205100,91550.0000000,91550.0000000,91500.0000000,91520.0000000,573
RTS-6.16,1,20160513,205200,91530.0000000,91540.0000000,91440.0000000,91470.0000000,2152
RTS-6.16,1,20160513,205300,91490.0000000,91530.0000000,91440.0000000,91520.0000000,628
RTS-6.16,1,20160513,205400,91520.0000000,91530.0000000,91490.0000000,91510.0000000,941
RTS-6.16,1,20160513,205500,91500.0000000,91520.0000000,91480.0000000,91500.0000000,289
RTS-6.16,1,20160513,205600,91490.0000000,91530.0000000,91480.0000000,91520.0000000,220
RTS-6.16,1,20160513,205700,91520.0000000,91580.0000000,91510.0000000,91560.0000000,348
RTS-6.16,1,20160513,205800,91570.0000000,91600.0000000,91550.0000000,91570.0000000,246
RTS-6.16,1,20160513,205900,91560.0000000,91590.0000000,91550.0000000,91590.0000000,433
RTS-6.16,1,20160513,210000,91570.0000000,91690.0000000,91570.0000000,91660.0000000,1297
RTS-6.16,1,20160513,210100,91650.0000000,91720.0000000,91650.0000000,91710.0000000,813
RTS-6.16,1,20160513,210200,91710.0000000,91730.0000000,91670.0000000,91730.0000000,458
RTS-6.16,1,20160513,210300,91730.0000000,91790.0000000,91720.0000000,91720.0000000,942
RTS-6.16,1,20160513,210400,91730.0000000,91780.0000000,91730.0000000,91760.0000000,309
RTS-6.16,1,20160513,210500,91770.0000000,91770.0000000,91730.0000000,91750.0000000,252
RTS-6.16,1,20160513,210600,91730.0000000,91750.0000000,91640.0000000,91660.0000000,1333
RTS-6.16,1,20160513,210700,91670.0000000,91710.0000000,91630.0000000,91690.0000000,799
RTS-6.16,1,20160513,210800,91690.0000000,91740.0000000,91670.0000000,91700.0000000,751
RTS-6.16,1,20160513,210900,91690.0000000,91700.0000000,91650.0000000,91670.0000000,188
RTS-6.16,1,20160513,211000,91680.0000000,91710.0000000,91460.0000000,91460.0000000,2682
RTS-6.16,1,20160513,211100,91460.0000000,91520.0000000,91400.0000000,91420.0000000,1698
RTS-6.16,1,20160513,211200,91420.0000000,91550.0000000,91390.0000000,91530.0000000,1288
RTS-6.16,1,20160513,211300,91530.0000000,91550.0000000,91460.0000000,91490.0000000,362
RTS-6.16,1,20160513,211400,91480.0000000,91540.0000000,91480.0000000,91520.0000000,320
RTS-6.16,1,20160513,211500,91520.0000000,91540.0000000,91490.0000000,91520.0000000,338
RTS-6.16,1,20160513,211600,91520.0000000,91570.0000000,91490.0000000,91510.0000000,892
RTS-6.16,1,20160513,211700,91530.0000000,91540.0000000,91420.0000000,91500.0000000,875
RTS-6.16,1,20160513,211800,91480.0000000,91500.0000000,91430.0000000,91460.0000000,409
RTS-6.16,1,20160513,211900,91460.0000000,91490.0000000,91390.0000000,91410.0000000,1402
RTS-6.16,1,20160513,212000,91430.0000000,91440.0000000,91360.0000000,91410.0000000,1205
RTS-6.16,1,20160513,212100,91400.0000000,91470.0000000,91390.0000000,91460.0000000,632
RTS-6.16,1,20160513,212200,91450.0000000,91480.0000000,91430.0000000,91440.0000000,360
RTS-6.16,1,20160513,212300,91430.0000000,91510.0000000,91430.0000000,91450.0000000,495
RTS-6.16,1,20160513,212400,91450.0000000,91460.0000000,91360.0000000,91390.0000000,909
RTS-6.16,1,20160513,212500,91380.0000000,91400.0000000,91360.0000000,91390.0000000,694
RTS-6.16,1,20160513,212600,91370.0000000,91430.0000000,91330.0000000,91390.0000000,1589
RTS-6.16,1,20160513,212700,91380.0000000,91450.0000000,91380.0000000,91400.0000000,469
RTS-6.16,1,20160513,212800,91390.0000000,91390.0000000,91290.0000000,91360.0000000,1283
RTS-6.16,1,20160513,212900,91360.0000000,91400.0000000,91350.0000000,91360.0000000,240
RTS-6.16,1,20160513,213000,91370.0000000,91370.0000000,91300.0000000,91330.0000000,550
RTS-6.16,1,20160513,213100,91330.0000000,91330.0000000,91230.0000000,91240.0000000,952
RTS-6.16,1,20160513,213200,91240.0000000,91280.0000000,91230.0000000,91250.0000000,384
RTS-6.16,1,20160513,213300,91260.0000000,91300.0000000,91240.0000000,91270.0000000,972
RTS-6.16,1,20160513,213400,91260.0000000,91300.0000000,91250.0000000,91280.0000000,380
RTS-6.16,1,20160513,213500,91280.0000000,91280.0000000,91220.0000000,91250.0000000,472
RTS-6.16,1,20160513,213600,91250.0000000,91270.0000000,91220.0000000,91250.0000000,378
RTS-6.16,1,20160513,213700,91240.0000000,91250.0000000,91070.0000000,91100.0000000,2653
RTS-6.16,1,20160513,213800,91100.0000000,91110.0000000,91040.0000000,91080.0000000,1568
RTS-6.16,1,20160513,213900,91080.0000000,91100.0000000,91040.0000000,91080.0000000,897
RTS-6.16,1,20160513,214000,91080.0000000,91080.0000000,91010.0000000,91030.0000000,1030
RTS-6.16,1,20160513,214100,91030.0000000,91060.0000000,91020.0000000,91060.0000000,640
RTS-6.16,1,20160513,214200,91060.0000000,91080.0000000,91040.0000000,91060.0000000,421
RTS-6.16,1,20160513,214300,91070.0000000,91100.0000000,91060.0000000,91080.0000000,372
RTS-6.16,1,20160513,214400,91080.0000000,91100.0000000,91050.0000000,91070.0000000,255
RTS-6.16,1,20160513,214500,91070.0000000,91080.0000000,91060.0000000,91080.0000000,481
RTS-6.16,1,20160513,214600,91080.0000000,91080.0000000,91060.0000000,91070.0000000,342
RTS-6.16,1,20160513,214700,91070.0000000,91080.0000000,91050.0000000,91060.0000000,327
RTS-6.16,1,20160513,214800,91060.0000000,91080.0000000,91040.0000000,91040.0000000,353
RTS-6.16,1,20160513,214900,91050.0000000,91070.0000000,90960.0000000,90990.0000000,1817
RTS-6.16,1,20160513,215000,90980.0000000,91020.0000000,90960.0000000,91000.0000000,946
RTS-6.16,1,20160513,215100,90990.0000000,91050.0000000,90980.0000000,91020.0000000,878
RTS-6.16,1,20160513,215200,91030.0000000,91030.0000000,90970.0000000,90970.0000000,547
RTS-6.16,1,20160513,215300,90960.0000000,90960.0000000,90900.0000000,90940.0000000,959
RTS-6.16,1,20160513,215400,90940.0000000,90980.0000000,90920.0000000,90960.0000000,282
RTS-6.16,1,20160513,215500,90960.0000000,91000.0000000,90950.0000000,90980.0000000,276
RTS-6.16,1,20160513,215600,90970.0000000,91030.0000000,90970.0000000,91030.0000000,561
RTS-6.16,1,20160513,215700,91030.0000000,91050.0000000,91010.0000000,91020.0000000,667
RTS-6.16,1,20160513,215800,91020.0000000,91040.0000000,91000.0000000,91020.0000000,552
RTS-6.16,1,20160513,215900,91010.0000000,91010.0000000,90980.0000000,91000.0000000,185
RTS-6.16,1,20160513,220000,91000.0000000,91010.0000000,90920.0000000,90950.0000000,939
RTS-6.16,1,20160513,220100,90950.0000000,91000.0000000,90950.0000000,90990.0000000,228
RTS-6.16,1,20160513,220200,90980.0000000,91020.0000000,90980.0000000,91020.0000000,385
RTS-6.16,1,20160513,220300,91020.0000000,91050.0000000,91000.0000000,91050.0000000,969
RTS-6.16,1,20160513,220400,91040.0000000,91100.0000000,91040.0000000,91100.0000000,1106
RTS-6.16,1,20160513,220500,91090.0000000,91120.0000000,91070.0000000,91100.0000000,338
RTS-6.16,1,20160513,220600,91100.0000000,91120.0000000,91070.0000000,91080.0000000,538
RTS-6.16,1,20160513,220700,91070.0000000,91080.0000000,91020.0000000,91050.0000000,453
RTS-6.16,1,20160513,220800,91050.0000000,91050.0000000,91010.0000000,91020.0000000,439
RTS-6.16,1,20160513,220900,91030.0000000,91040.0000000,91010.0000000,91020.0000000,227
RTS-6.16,1,20160513,221000,91020.0000000,91030.0000000,91000.0000000,91020.0000000,107
RTS-6.16,1,20160513,221100,91010.0000000,91010.0000000,90920.0000000,90930.0000000,772
RTS-6.16,1,20160513,221200,90930.0000000,90950.0000000,90850.0000000,90900.0000000,1684
RTS-6.16,1,20160513,221300,90890.0000000,90960.0000000,90890.0000000,90930.0000000,592
RTS-6.16,1,20160513,221400,90920.0000000,90990.0000000,90920.0000000,90990.0000000,247
RTS-6.16,1,20160513,221500,90990.0000000,91090.0000000,90990.0000000,91060.0000000,832
RTS-6.16,1,20160513,221600,91050.0000000,91070.0000000,91030.0000000,91070.0000000,211
RTS-6.16,1,20160513,221700,91050.0000000,91090.0000000,91040.0000000,91090.0000000,186
RTS-6.16,1,20160513,221800,91080.0000000,91090.0000000,91070.0000000,91070.0000000,114
RTS-6.16,1,20160513,221900,91070.0000000,91120.0000000,91060.0000000,91110.0000000,390
RTS-6.16,1,20160513,222000,91100.0000000,91130.0000000,91100.0000000,91120.0000000,244
RTS-6.16,1,20160513,222100,91120.0000000,91130.0000000,91070.0000000,91090.0000000,438
RTS-6.16,1,20160513,222200,91080.0000000,91100.0000000,91080.0000000,91080.0000000,83
RTS-6.16,1,20160513,222300,91080.0000000,91100.0000000,91020.0000000,91020.0000000,281
RTS-6.16,1,20160513,222400,91030.0000000,91050.0000000,91020.0000000,91040.0000000,234
RTS-6.16,1,20160513,222500,91040.0000000,91060.0000000,91030.0000000,91040.0000000,191
RTS-6.16,1,20160513,222600,91050.0000000,91080.0000000,91030.0000000,91030.0000000,382
RTS-6.16,1,20160513,222700,91030.0000000,91030.0000000,90970.0000000,91000.0000000,489
RTS-6.16,1,20160513,222800,91000.0000000,91000.0000000,90950.0000000,91000.0000000,190
RTS-6.16,1,20160513,222900,90990.0000000,90990.0000000,90920.0000000,90970.0000000,488
RTS-6.16,1,20160513,223000,90970.0000000,91030.0000000,90960.0000000,91030.0000000,343
RTS-6.16,1,20160513,223100,91030.0000000,91030.0000000,90900.0000000,90950.0000000,1418
RTS-6.16,1,20160513,223200,90950.0000000,90960.0000000,90920.0000000,90950.0000000,150
RTS-6.16,1,20160513,223300,90940.0000000,90950.0000000,90930.0000000,90950.0000000,219
RTS-6.16,1,20160513,223400,90960.0000000,90970.0000000,90940.0000000,90970.0000000,111
RTS-6.16,1,20160513,223500,90960.0000000,91000.0000000,90960.0000000,90990.0000000,384
RTS-6.16,1,20160513,223600,91000.0000000,91000.0000000,90960.0000000,90970.0000000,201
RTS-6.16,1,20160513,223700,90980.0000000,91000.0000000,90970.0000000,90990.0000000,194
RTS-6.16,1,20160513,223800,90990.0000000,91000.0000000,90980.0000000,90990.0000000,81
RTS-6.16,1,20160513,223900,90990.0000000,91040.0000000,90980.0000000,91040.0000000,852
RTS-6.16,1,20160513,224000,91040.0000000,91050.0000000,91010.0000000,91030.0000000,213
RTS-6.16,1,20160513,224100,91020.0000000,91050.0000000,91010.0000000,91050.0000000,89
RTS-6.16,1,20160513,224200,91040.0000000,91070.0000000,91040.0000000,91050.0000000,282
RTS-6.16,1,20160513,224300,91060.0000000,91070.0000000,91030.0000000,91040.0000000,209
RTS-6.16,1,20160513,224400,91040.0000000,91040.0000000,91010.0000000,91030.0000000,361
RTS-6.16,1,20160513,224500,91020.0000000,91030.0000000,91010.0000000,91020.0000000,136
RTS-6.16,1,20160513,224600,91020.0000000,91030.0000000,91000.0000000,91030.0000000,291
RTS-6.16,1,20160513,224700,91020.0000000,91020.0000000,91000.0000000,91010.0000000,141
RTS-6.16,1,20160513,224800,91010.0000000,91020.0000000,91000.0000000,91010.0000000,114
RTS-6.16,1,20160513,224900,91010.0000000,91040.0000000,91010.0000000,91030.0000000,69
RTS-6.16,1,20160513,225000,91030.0000000,91040.0000000,91010.0000000,91020.0000000,233
RTS-6.16,1,20160513,225100,91010.0000000,91050.0000000,91000.0000000,91050.0000000,350
RTS-6.16,1,20160513,225200,91050.0000000,91050.0000000,90960.0000000,90960.0000000,1129
RTS-6.16,1,20160513,225300,90980.0000000,90980.0000000,90940.0000000,90960.0000000,651
RTS-6.16,1,20160513,225400,90950.0000000,90980.0000000,90930.0000000,90940.0000000,398
RTS-6.16,1,20160513,225500,90950.0000000,91020.0000000,90940.0000000,90990.0000000,849
RTS-6.16,1,20160513,225600,90990.0000000,91010.0000000,90940.0000000,90960.0000000,370
RTS-6.16,1,20160513,225700,90970.0000000,90970.0000000,90930.0000000,90950.0000000,156
RTS-6.16,1,20160513,225800,90930.0000000,90950.0000000,90920.0000000,90930.0000000,261
RTS-6.16,1,20160513,225900,90920.0000000,90920.0000000,90870.0000000,90910.0000000,744
RTS-6.16,1,20160513,230000,90900.0000000,90910.0000000,90860.0000000,90870.0000000,463
RTS-6.16,1,20160513,230100,90870.0000000,90880.0000000,90850.0000000,90880.0000000,297
RTS-6.16,1,20160513,230200,90880.0000000,90890.0000000,90860.0000000,90890.0000000,114
RTS-6.16,1,20160513,230300,90880.0000000,90900.0000000,90870.0000000,90890.0000000,153
RTS-6.16,1,20160513,230400,90890.0000000,90900.0000000,90870.0000000,90880.0000000,55
RTS-6.16,1,20160513,230500,90880.0000000,90930.0000000,90880.0000000,90920.0000000,208
RTS-6.16,1,20160513,230600,90920.0000000,90950.0000000,90920.0000000,90940.0000000,167
RTS-6.16,1,20160513,230700,90930.0000000,90970.0000000,90930.0000000,90950.0000000,516
RTS-6.16,1,20160513,230800,90950.0000000,90980.0000000,90950.0000000,90970.0000000,84
RTS-6.16,1,20160513,230900,90960.0000000,90960.0000000,90930.0000000,90930.0000000,79
RTS-6.16,1,20160513,231000,90940.0000000,90940.0000000,90890.0000000,90920.0000000,284
RTS-6.16,1,20160513,231100,90910.0000000,90930.0000000,90910.0000000,90930.0000000,17
RTS-6.16,1,20160513,231200,90930.0000000,90950.0000000,90920.0000000,90930.0000000,97
RTS-6.16,1,20160513,231300,90920.0000000,90930.0000000,90880.0000000,90900.0000000,152
RTS-6.16,1,20160513,231400,90900.0000000,90940.0000000,90900.0000000,90940.0000000,145
RTS-6.16,1,20160513,231500,90930.0000000,90980.0000000,90930.0000000,90970.0000000,153
RTS-6.16,1,20160513,231600,90970.0000000,90970.0000000,90960.0000000,90970.0000000,37
RTS-6.16,1,20160513,231700,90960.0000000,90990.0000000,90960.0000000,90990.0000000,81
RTS-6.16,1,20160513,231800,90980.0000000,91020.0000000,90980.0000000,90980.0000000,350
RTS-6.16,1,20160513,231900,91000.0000000,91000.0000000,90980.0000000,91000.0000000,32
RTS-6.16,1,20160513,232000,91000.0000000,91010.0000000,90990.0000000,90990.0000000,268
RTS-6.16,1,20160513,232100,91000.0000000,91010.0000000,90980.0000000,91000.0000000,279
RTS-6.16,1,20160513,232200,91000.0000000,91020.0000000,90970.0000000,90970.0000000,120
RTS-6.16,1,20160513,232300,90970.0000000,90990.0000000,90970.0000000,90970.0000000,247
RTS-6.16,1,20160513,232400,90980.0000000,90990.0000000,90930.0000000,90970.0000000,297
RTS-6.16,1,20160513,232500,90950.0000000,90980.0000000,90950.0000000,90960.0000000,70
RTS-6.16,1,20160513,232600,90970.0000000,90980.0000000,90940.0000000,90940.0000000,100
RTS-6.16,1,20160513,232700,90950.0000000,90960.0000000,90940.0000000,90940.0000000,81
RTS-6.16,1,20160513,232800,90940.0000000,91000.0000000,90920.0000000,90990.0000000,532
RTS-6.16,1,20160513,232900,90980.0000000,90990.0000000,90970.0000000,90980.0000000,95
RTS-6.16,1,20160513,233000,90970.0000000,91020.0000000,90960.0000000,91010.0000000,681
RTS-6.16,1,20160513,233100,91020.0000000,91040.0000000,91000.0000000,91020.0000000,182
RTS-6.16,1,20160513,233200,91020.0000000,91060.0000000,91020.0000000,91060.0000000,226
RTS-6.16,1,20160513,233300,91060.0000000,91090.0000000,91040.0000000,91060.0000000,441
RTS-6.16,1,20160513,233400,91060.0000000,91100.0000000,91060.0000000,91100.0000000,453
RTS-6.16,1,20160513,233500,91090.0000000,91110.0000000,91030.0000000,91050.0000000,666
RTS-6.16,1,20160513,233600,91050.0000000,91060.0000000,91010.0000000,91040.0000000,221
RTS-6.16,1,20160513,233700,91040.0000000,91040.0000000,91010.0000000,91040.0000000,203
RTS-6.16,1,20160513,233800,91040.0000000,91040.0000000,91020.0000000,91030.0000000,80
RTS-6.16,1,20160513,233900,91020.0000000,91030.0000000,91010.0000000,91030.0000000,177
RTS-6.16,1,20160513,234000,91020.0000000,91050.0000000,91010.0000000,91050.0000000,265
RTS-6.16,1,20160513,234100,91040.0000000,91060.0000000,91000.0000000,91020.0000000,177
RTS-6.16,1,20160513,234200,91030.0000000,91050.0000000,91010.0000000,91040.0000000,272
RTS-6.16,1,20160513,234300,91040.0000000,91050.0000000,91010.0000000,91030.0000000,258
RTS-6.16,1,20160513,234400,91040.0000000,91040.0000000,90990.0000000,91000.0000000,412
RTS-6.16,1,20160513,234500,91010.0000000,91030.0000000,90990.0000000,91000.0000000,379
RTS-6.16,1,20160513,234600,91010.0000000,91050.0000000,91000.0000000,91040.0000000,262
RTS-6.16,1,20160513,234700,91050.0000000,91060.0000000,91020.0000000,91050.0000000,256
RTS-6.16,1,20160513,234800,91050.0000000,91050.0000000,91010.0000000,91010.0000000,827
RTS-6.16,1,20160513,234900,91010.0000000,91060.0000000,91010.0000000,91010.0000000,757
RTS-6.16,1,20160516,100000,91080.0000000,92580.0000000,91080.0000000,92560.0000000,14391
RTS-6.16,1,20160516,100100,92560.0000000,92720.0000000,92550.0000000,92630.0000000,7159
RTS-6.16,1,20160516,100200,92640.0000000,92790.0000000,92640.0000000,92680.0000000,5840
RTS-6.16,1,20160516,100300,92680.0000000,92730.0000000,92580.0000000,92580.0000000,4378
RTS-6.16,1,20160516,100400,92590.0000000,92730.0000000,92580.0000000,92700.0000000,3406
RTS-6.16,1,20160516,100500,92700.0000000,92830.0000000,92700.0000000,92810.0000000,5640
RTS-6.16,1,20160516,100600,92810.0000000,92870.0000000,92790.0000000,92830.0000000,2792
RTS-6.16,1,20160516,100700,92840.0000000,92870.0000000,92770.0000000,92800.0000000,2656
RTS-6.16,1,20160516,100800,92800.0000000,92900.0000000,92800.0000000,92830.0000000,2534
RTS-6.16,1,20160516,100900,92840.0000000,92870.0000000,92770.0000000,92840.0000000,1917
RTS-6.16,1,20160516,101000,92840.0000000,92900.0000000,92770.0000000,92790.0000000,3149
RTS-6.16,1,20160516,101100,92790.0000000,92890.0000000,92790.0000000,92810.0000000,2104
RTS-6.16,1,20160516,101200,92810.0000000,92870.0000000,92780.0000000,92780.0000000,1551
RTS-6.16,1,20160516,101300,92790.0000000,92890.0000000,92780.0000000,92820.0000000,1120
RTS-6.16,1,20160516,101400,92830.0000000,93090.0000000,92830.0000000,93000.0000000,7045
RTS-6.16,1,20160516,101500,92990.0000000,93040.0000000,92950.0000000,92970.0000000,3466
RTS-6.16,1,20160516,101600,92970.0000000,93020.0000000,92880.0000000,92890.0000000,2216
RTS-6.16,1,20160516,101700,92900.0000000,92940.0000000,92840.0000000,92880.0000000,3417
RTS-6.16,1,20160516,101800,92880.0000000,92930.0000000,92840.0000000,92900.0000000,2441
RTS-6.16,1,20160516,101900,92900.0000000,92910.0000000,92790.0000000,92800.0000000,2239
RTS-6.16,1,20160516,102000,92800.0000000,92900.0000000,92800.0000000,92880.0000000,1130
RTS-6.16,1,20160516,102100,92880.0000000,92940.0000000,92850.0000000,92910.0000000,1143
RTS-6.16,1,20160516,102200,92920.0000000,92930.0000000,92830.0000000,92850.0000000,757
RTS-6.16,1,20160516,102300,92850.0000000,92870.0000000,92800.0000000,92840.0000000,561
RTS-6.16,1,20160516,102400,92830.0000000,92920.0000000,92830.0000000,92860.0000000,1904
RTS-6.16,1,20160516,102500,92870.0000000,92900.0000000,92790.0000000,92820.0000000,1573
RTS-6.16,1,20160516,102600,92820.0000000,92840.0000000,92760.0000000,92780.0000000,2053
RTS-6.16,1,20160516,102700,92780.0000000,92830.0000000,92750.0000000,92770.0000000,807
RTS-6.16,1,20160516,102800,92770.0000000,92830.0000000,92730.0000000,92800.0000000,1694
RTS-6.16,1,20160516,102900,92810.0000000,92830.0000000,92670.0000000,92670.0000000,1978
RTS-6.16,1,20160516,103000,92670.0000000,92750.0000000,92670.0000000,92720.0000000,1647
RTS-6.16,1,20160516,103100,92710.0000000,92770.0000000,92690.0000000,92740.0000000,1007
RTS-6.16,1,20160516,103200,92740.0000000,92820.0000000,92720.0000000,92790.0000000,1431
RTS-6.16,1,20160516,103300,92790.0000000,92870.0000000,92760.0000000,92820.0000000,1095
RTS-6.16,1,20160516,103400,92830.0000000,92860.0000000,92770.0000000,92790.0000000,1083
RTS-6.16,1,20160516,103500,92790.0000000,92840.0000000,92780.0000000,92820.0000000,769
RTS-6.16,1,20160516,103600,92810.0000000,92860.0000000,92770.0000000,92850.0000000,1124
RTS-6.16,1,20160516,103700,92840.0000000,92840.0000000,92780.0000000,92820.0000000,841
RTS-6.16,1,20160516,103800,92800.0000000,92870.0000000,92800.0000000,92840.0000000,742
RTS-6.16,1,20160516,103900,92860.0000000,92940.0000000,92840.0000000,92910.0000000,2120
RTS-6.16,1,20160516,104000,92920.0000000,93000.0000000,92910.0000000,92950.0000000,1968
RTS-6.16,1,20160516,104100,92960.0000000,92960.0000000,92880.0000000,92880.0000000,1489
RTS-6.16,1,20160516,104200,92880.0000000,92880.0000000,92820.0000000,92820.0000000,915
RTS-6.16,1,20160516,104300,92840.0000000,92930.0000000,92800.0000000,92930.0000000,1155
RTS-6.16,1,20160516,104400,92920.0000000,92930.0000000,92850.0000000,92900.0000000,560
RTS-6.16,1,20160516,104500,92900.0000000,92920.0000000,92870.0000000,92880.0000000,674
RTS-6.16,1,20160516,104600,92880.0000000,92940.0000000,92870.0000000,92900.0000000,1281
RTS-6.16,1,20160516,104700,92900.0000000,92970.0000000,92880.0000000,92960.0000000,1172
RTS-6.16,1,20160516,104800,92960.0000000,92960.0000000,92880.0000000,92910.0000000,1027
RTS-6.16,1,20160516,104900,92910.0000000,92910.0000000,92860.0000000,92870.0000000,637
RTS-6.16,1,20160516,105000,92880.0000000,92990.0000000,92880.0000000,92990.0000000,1005
RTS-6.16,1,20160516,105100,92990.0000000,93050.0000000,92950.0000000,92970.0000000,2195
RTS-6.16,1,20160516,105200,92960.0000000,92970.0000000,92880.0000000,92900.0000000,1123
RTS-6.16,1,20160516,105300,92900.0000000,92990.0000000,92880.0000000,92970.0000000,1148
RTS-6.16,1,20160516,105400,92980.0000000,92980.0000000,92840.0000000,92850.0000000,1427
RTS-6.16,1,20160516,105500,92860.0000000,92910.0000000,92810.0000000,92870.0000000,1252
RTS-6.16,1,20160516,105600,92860.0000000,92940.0000000,92850.0000000,92890.0000000,976
RTS-6.16,1,20160516,105700,92890.0000000,93080.0000000,92870.0000000,93060.0000000,3620
RTS-6.16,1,20160516,105800,93050.0000000,93070.0000000,92940.0000000,92940.0000000,1893
RTS-6.16,1,20160516,105900,92940.0000000,93040.0000000,92910.0000000,92980.0000000,3044
RTS-6.16,1,20160516,110000,92960.0000000,93080.0000000,92960.0000000,93050.0000000,4219
RTS-6.16,1,20160516,110100,93050.0000000,93220.0000000,93010.0000000,93170.0000000,6139
RTS-6.16,1,20160516,110200,93170.0000000,93220.0000000,93080.0000000,93100.0000000,2816
RTS-6.16,1,20160516,110300,93100.0000000,93110.0000000,93040.0000000,93050.0000000,1665
RTS-6.16,1,20160516,110400,93040.0000000,93140.0000000,93040.0000000,93140.0000000,2077
RTS-6.16,1,20160516,110500,93140.0000000,93150.0000000,93070.0000000,93080.0000000,1444
RTS-6.16,1,20160516,110600,93080.0000000,93100.0000000,93040.0000000,93070.0000000,1270
RTS-6.16,1,20160516,110700,93080.0000000,93170.0000000,93080.0000000,93120.0000000,2529
RTS-6.16,1,20160516,110800,93120.0000000,93150.0000000,93080.0000000,93100.0000000,988
RTS-6.16,1,20160516,110900,93100.0000000,93140.0000000,93070.0000000,93110.0000000,1075
RTS-6.16,1,20160516,111000,93120.0000000,93120.0000000,93070.0000000,93070.0000000,884
RTS-6.16,1,20160516,111100,93080.0000000,93110.0000000,93020.0000000,93040.0000000,860
RTS-6.16,1,20160516,111200,93050.0000000,93080.0000000,92990.0000000,93010.0000000,1290
RTS-6.16,1,20160516,111300,93010.0000000,93130.0000000,92980.0000000,93100.0000000,1609
RTS-6.16,1,20160516,111400,93100.0000000,93130.0000000,93010.0000000,93020.0000000,1077
RTS-6.16,1,20160516,111500,93020.0000000,93080.0000000,92970.0000000,92980.0000000,1606
RTS-6.16,1,20160516,111600,92980.0000000,93000.0000000,92920.0000000,92930.0000000,905
RTS-6.16,1,20160516,111700,92920.0000000,92970.0000000,92920.0000000,92970.0000000,770
RTS-6.16,1,20160516,111800,92960.0000000,93020.0000000,92950.0000000,92980.0000000,982
RTS-6.16,1,20160516,111900,92990.0000000,93010.0000000,92940.0000000,92960.0000000,867
RTS-6.16,1,20160516,112000,92970.0000000,93010.0000000,92870.0000000,92930.0000000,1538
RTS-6.16,1,20160516,112100,92930.0000000,93030.0000000,92900.0000000,92980.0000000,1247
RTS-6.16,1,20160516,112200,92970.0000000,93020.0000000,92970.0000000,93000.0000000,513
RTS-6.16,1,20160516,112300,93000.0000000,93120.0000000,93000.0000000,93100.0000000,1436
RTS-6.16,1,20160516,112400,93110.0000000,93190.0000000,93070.0000000,93150.0000000,2887
RTS-6.16,1,20160516,112500,93160.0000000,93190.0000000,93090.0000000,93190.0000000,1103
RTS-6.16,1,20160516,112600,93180.0000000,93200.0000000,93150.0000000,93150.0000000,1011
RTS-6.16,1,20160516,112700,93150.0000000,93190.0000000,93150.0000000,93150.0000000,639
RTS-6.16,1,20160516,112800,93160.0000000,93160.0000000,93080.0000000,93080.0000000,945
RTS-6.16,1,20160516,112900,93090.0000000,93100.0000000,93010.0000000,93050.0000000,1211
RTS-6.16,1,20160516,113000,93070.0000000,93150.0000000,93070.0000000,93100.0000000,824
RTS-6.16,1,20160516,113100,93110.0000000,93200.0000000,93050.0000000,93060.0000000,1981
RTS-6.16,1,20160516,113200,93060.0000000,93110.0000000,93050.0000000,93060.0000000,760
RTS-6.16,1,20160516,113300,93070.0000000,93090.0000000,93040.0000000,93060.0000000,364
RTS-6.16,1,20160516,113400,93070.0000000,93110.0000000,93050.0000000,93070.0000000,535
RTS-6.16,1,20160516,113500,93070.0000000,93120.0000000,93000.0000000,93030.0000000,1278
RTS-6.16,1,20160516,113600,93040.0000000,93050.0000000,93000.0000000,93010.0000000,353
RTS-6.16,1,20160516,113700,93010.0000000,93050.0000000,92960.0000000,92960.0000000,1103
RTS-6.16,1,20160516,113800,92960.0000000,93100.0000000,92950.0000000,93090.0000000,1262
RTS-6.16,1,20160516,113900,93080.0000000,93100.0000000,93030.0000000,93080.0000000,732
RTS-6.16,1,20160516,114000,93080.0000000,93110.0000000,93010.0000000,93050.0000000,697
RTS-6.16,1,20160516,114100,93050.0000000,93060.0000000,93010.0000000,93020.0000000,279
RTS-6.16,1,20160516,114200,93020.0000000,93020.0000000,92920.0000000,92930.0000000,571
RTS-6.16,1,20160516,114300,92930.0000000,92980.0000000,92930.0000000,92950.0000000,466
RTS-6.16,1,20160516,114400,92950.0000000,92960.0000000,92900.0000000,92930.0000000,810
RTS-6.16,1,20160516,114500,92930.0000000,92960.0000000,92900.0000000,92910.0000000,500
RTS-6.16,1,20160516,114600,92910.0000000,92910.0000000,92840.0000000,92860.0000000,856
RTS-6.16,1,20160516,114700,92860.0000000,92920.0000000,92840.0000000,92920.0000000,670
RTS-6.16,1,20160516,114800,92920.0000000,92920.0000000,92850.0000000,92890.0000000,405
RTS-6.16,1,20160516,114900,92870.0000000,92900.0000000,92830.0000000,92840.0000000,297
RTS-6.16,1,20160516,115000,92840.0000000,92860.0000000,92770.0000000,92790.0000000,2098
RTS-6.16,1,20160516,115100,92800.0000000,92870.0000000,92790.0000000,92860.0000000,823
RTS-6.16,1,20160516,115200,92850.0000000,92930.0000000,92840.0000000,92910.0000000,998
RTS-6.16,1,20160516,115300,92890.0000000,93000.0000000,92880.0000000,92980.0000000,1216
RTS-6.16,1,20160516,115400,92990.0000000,92990.0000000,92920.0000000,92930.0000000,350
RTS-6.16,1,20160516,115500,92940.0000000,92950.0000000,92910.0000000,92920.0000000,294
RTS-6.16,1,20160516,115600,92920.0000000,92940.0000000,92900.0000000,92940.0000000,293
RTS-6.16,1,20160516,115700,92930.0000000,92960.0000000,92900.0000000,92910.0000000,486
RTS-6.16,1,20160516,115800,92910.0000000,92940.0000000,92900.0000000,92910.0000000,264
RTS-6.16,1,20160516,115900,92910.0000000,92920.0000000,92850.0000000,92910.0000000,656
RTS-6.16,1,20160516,120000,92890.0000000,92920.0000000,92830.0000000,92840.0000000,707
RTS-6.16,1,20160516,120100,92830.0000000,92890.0000000,92810.0000000,92850.0000000,604
RTS-6.16,1,20160516,120200,92850.0000000,92870.0000000,92810.0000000,92820.0000000,204
RTS-6.16,1,20160516,120300,92830.0000000,92930.0000000,92810.0000000,92920.0000000,851
RTS-6.16,1,20160516,120400,92920.0000000,92930.0000000,92860.0000000,92890.0000000,448
RTS-6.16,1,20160516,120500,92890.0000000,92930.0000000,92880.0000000,92890.0000000,598
RTS-6.16,1,20160516,120600,92900.0000000,92900.0000000,92820.0000000,92860.0000000,937
RTS-6.16,1,20160516,120700,92860.0000000,92900.0000000,92850.0000000,92870.0000000,471
RTS-6.16,1,20160516,120800,92890.0000000,92890.0000000,92850.0000000,92860.0000000,65
RTS-6.16,1,20160516,120900,92860.0000000,93010.0000000,92840.0000000,92980.0000000,2115
RTS-6.16,1,20160516,121000,92980.0000000,93060.0000000,92930.0000000,92980.0000000,2084
RTS-6.16,1,20160516,121100,92960.0000000,92980.0000000,92890.0000000,92910.0000000,599
RTS-6.16,1,20160516,121200,92920.0000000,92970.0000000,92880.0000000,92940.0000000,474
RTS-6.16,1,20160516,121300,92940.0000000,92940.0000000,92870.0000000,92890.0000000,574
RTS-6.16,1,20160516,121400,92900.0000000,92920.0000000,92870.0000000,92920.0000000,186
RTS-6.16,1,20160516,121500,92920.0000000,92960.0000000,92900.0000000,92900.0000000,257
RTS-6.16,1,20160516,121600,92910.0000000,92970.0000000,92840.0000000,92840.0000000,628
RTS-6.16,1,20160516,121700,92840.0000000,92930.0000000,92840.0000000,92900.0000000,502
RTS-6.16,1,20160516,121800,92900.0000000,92900.0000000,92870.0000000,92890.0000000,110
RTS-6.16,1,20160516,121900,92880.0000000,92900.0000000,92850.0000000,92880.0000000,246
RTS-6.16,1,20160516,122000,92890.0000000,92890.0000000,92840.0000000,92840.0000000,508
RTS-6.16,1,20160516,122100,92840.0000000,92890.0000000,92810.0000000,92870.0000000,988
RTS-6.16,1,20160516,122200,92870.0000000,92920.0000000,92840.0000000,92840.0000000,521
RTS-6.16,1,20160516,122300,92840.0000000,92860.0000000,92830.0000000,92860.0000000,108
RTS-6.16,1,20160516,122400,92850.0000000,92860.0000000,92830.0000000,92860.0000000,132
RTS-6.16,1,20160516,122500,92860.0000000,92860.0000000,92730.0000000,92770.0000000,2351
RTS-6.16,1,20160516,122600,92770.0000000,92850.0000000,92750.0000000,92840.0000000,920
RTS-6.16,1,20160516,122700,92840.0000000,92860.0000000,92800.0000000,92800.0000000,539
RTS-6.16,1,20160516,122800,92800.0000000,92830.0000000,92800.0000000,92810.0000000,214
RTS-6.16,1,20160516,122900,92800.0000000,92830.0000000,92770.0000000,92800.0000000,480
RTS-6.16,1,20160516,123000,92810.0000000,92860.0000000,92780.0000000,92800.0000000,903
RTS-6.16,1,20160516,123100,92790.0000000,92790.0000000,92750.0000000,92760.0000000,525
RTS-6.16,1,20160516,123200,92770.0000000,92790.0000000,92670.0000000,92720.0000000,2380
RTS-6.16,1,20160516,123300,92720.0000000,92780.0000000,92700.0000000,92750.0000000,586
RTS-6.16,1,20160516,123400,92750.0000000,92830.0000000,92750.0000000,92830.0000000,959
RTS-6.16,1,20160516,123500,92820.0000000,92850.0000000,92810.0000000,92850.0000000,299
RTS-6.16,1,20160516,123600,92850.0000000,92850.0000000,92800.0000000,92820.0000000,424
RTS-6.16,1,20160516,123700,92810.0000000,92840.0000000,92810.0000000,92810.0000000,116
RTS-6.16,1,20160516,123800,92820.0000000,92850.0000000,92770.0000000,92810.0000000,566
RTS-6.16,1,20160516,123900,92810.0000000,92860.0000000,92810.0000000,92830.0000000,552
RTS-6.16,1,20160516,124000,92830.0000000,92830.0000000,92780.0000000,92810.0000000,473
RTS-6.16,1,20160516,124100,92810.0000000,92820.0000000,92790.0000000,92800.0000000,224
RTS-6.16,1,20160516,124200,92800.0000000,92820.0000000,92760.0000000,92810.0000000,692
RTS-6.16,1,20160516,124300,92800.0000000,92850.0000000,92780.0000000,92840.0000000,680
RTS-6.16,1,20160516,124400,92830.0000000,92930.0000000,92820.0000000,92920.0000000,2687
RTS-6.16,1,20160516,124500,92920.0000000,92970.0000000,92910.0000000,92940.0000000,969
RTS-6.16,1,20160516,124600,92940.0000000,93080.0000000,92930.0000000,93060.0000000,2390
RTS-6.16,1,20160516,124700,93070.0000000,93140.0000000,93030.0000000,93090.0000000,2819
RTS-6.16,1,20160516,124800,93100.0000000,93100.0000000,93010.0000000,93020.0000000,889
RTS-6.16,1,20160516,124900,93030.0000000,93050.0000000,92960.0000000,92980.0000000,905
RTS-6.16,1,20160516,125000,92990.0000000,93010.0000000,92890.0000000,92890.0000000,1021
RTS-6.16,1,20160516,125100,92890.0000000,92930.0000000,92840.0000000,92870.0000000,1069
RTS-6.16,1,20160516,125200,92870.0000000,92900.0000000,92800.0000000,92830.0000000,1472
RTS-6.16,1,20160516,125300,92830.0000000,92870.0000000,92790.0000000,92870.0000000,878
RTS-6.16,1,20160516,125400,92860.0000000,92960.0000000,92860.0000000,92930.0000000,930
RTS-6.16,1,20160516,125500,92940.0000000,93040.0000000,92910.0000000,93000.0000000,1375
RTS-6.16,1,20160516,125600,92980.0000000,93030.0000000,92970.0000000,93010.0000000,512
RTS-6.16,1,20160516,125700,93010.0000000,93030.0000000,92950.0000000,93000.0000000,558
RTS-6.16,1,20160516,125800,92990.0000000,93060.0000000,92920.0000000,92930.0000000,1123
RTS-6.16,1,20160516,125900,92930.0000000,92960.0000000,92880.0000000,92920.0000000,957
RTS-6.16,1,20160516,130000,92910.0000000,92950.0000000,92890.0000000,92910.0000000,439
RTS-6.16,1,20160516,130100,92900.0000000,92990.0000000,92880.0000000,92960.0000000,849
RTS-6.16,1,20160516,130200,92950.0000000,92990.0000000,92950.0000000,92980.0000000,353
RTS-6.16,1,20160516,130300,92990.0000000,93010.0000000,92950.0000000,92970.0000000,390
RTS-6.16,1,20160516,130400,92960.0000000,93060.0000000,92950.0000000,93030.0000000,999
RTS-6.16,1,20160516,130500,93020.0000000,93040.0000000,93000.0000000,93000.0000000,515
RTS-6.16,1,20160516,130600,93010.0000000,93040.0000000,93000.0000000,93030.0000000,346
RTS-6.16,1,20160516,130700,93040.0000000,93060.0000000,92960.0000000,92960.0000000,791
RTS-6.16,1,20160516,130800,92960.0000000,93000.0000000,92960.0000000,92970.0000000,317
RTS-6.16,1,20160516,130900,92970.0000000,92980.0000000,92930.0000000,92930.0000000,331
RTS-6.16,1,20160516,131000,92950.0000000,93020.0000000,92860.0000000,92880.0000000,1005
RTS-6.16,1,20160516,131100,92870.0000000,92920.0000000,92840.0000000,92840.0000000,626
RTS-6.16,1,20160516,131200,92860.0000000,92860.0000000,92820.0000000,92840.0000000,427
RTS-6.16,1,20160516,131300,92840.0000000,92930.0000000,92810.0000000,92860.0000000,1170
RTS-6.16,1,20160516,131400,92850.0000000,92850.0000000,92770.0000000,92810.0000000,657
RTS-6.16,1,20160516,131500,92800.0000000,92840.0000000,92800.0000000,92840.0000000,248
RTS-6.16,1,20160516,131600,92830.0000000,92840.0000000,92780.0000000,92820.0000000,491
RTS-6.16,1,20160516,131700,92820.0000000,92820.0000000,92690.0000000,92730.0000000,2621
RTS-6.16,1,20160516,131800,92730.0000000,92780.0000000,92710.0000000,92770.0000000,752
RTS-6.16,1,20160516,131900,92760.0000000,92830.0000000,92740.0000000,92780.0000000,944
RTS-6.16,1,20160516,132000,92780.0000000,92810.0000000,92740.0000000,92750.0000000,582
RTS-6.16,1,20160516,132100,92750.0000000,92860.0000000,92740.0000000,92860.0000000,1446
RTS-6.16,1,20160516,132200,92860.0000000,92880.0000000,92820.0000000,92860.0000000,844
RTS-6.16,1,20160516,132300,92850.0000000,92890.0000000,92850.0000000,92880.0000000,251
RTS-6.16,1,20160516,132400,92880.0000000,92890.0000000,92850.0000000,92870.0000000,388
RTS-6.16,1,20160516,132500,92870.0000000,92910.0000000,92840.0000000,92900.0000000,530
RTS-6.16,1,20160516,132600,92900.0000000,92940.0000000,92880.0000000,92910.0000000,555
RTS-6.16,1,20160516,132700,92910.0000000,92970.0000000,92880.0000000,92880.0000000,1031
RTS-6.16,1,20160516,132800,92880.0000000,92900.0000000,92840.0000000,92860.0000000,389
RTS-6.16,1,20160516,132900,92860.0000000,92860.0000000,92790.0000000,92790.0000000,604
RTS-6.16,1,20160516,133000,92790.0000000,92810.0000000,92740.0000000,92760.0000000,777
RTS-6.16,1,20160516,133100,92760.0000000,92770.0000000,92690.0000000,92710.0000000,1398
RTS-6.16,1,20160516,133200,92700.0000000,92790.0000000,92690.0000000,92750.0000000,920
RTS-6.16,1,20160516,133300,92760.0000000,92800.0000000,92750.0000000,92800.0000000,519
RTS-6.16,1,20160516,133400,92780.0000000,92840.0000000,92760.0000000,92830.0000000,440
RTS-6.16,1,20160516,133500,92830.0000000,92870.0000000,92780.0000000,92790.0000000,590
RTS-6.16,1,20160516,133600,92800.0000000,92820.0000000,92780.0000000,92780.0000000,267
RTS-6.16,1,20160516,133700,92800.0000000,92840.0000000,92780.0000000,92840.0000000,232
RTS-6.16,1,20160516,133800,92830.0000000,92870.0000000,92800.0000000,92810.0000000,651
RTS-6.16,1,20160516,133900,92810.0000000,92840.0000000,92770.0000000,92780.0000000,474
RTS-6.16,1,20160516,134000,92780.0000000,92840.0000000,92780.0000000,92820.0000000,246
RTS-6.16,1,20160516,134100,92820.0000000,92870.0000000,92820.0000000,92850.0000000,505
RTS-6.16,1,20160516,134200,92850.0000000,92860.0000000,92800.0000000,92810.0000000,358
RTS-6.16,1,20160516,134300,92800.0000000,92870.0000000,92790.0000000,92860.0000000,328
RTS-6.16,1,20160516,134400,92850.0000000,92870.0000000,92840.0000000,92850.0000000,188
RTS-6.16,1,20160516,134500,92840.0000000,92900.0000000,92830.0000000,92870.0000000,671
RTS-6.16,1,20160516,134600,92860.0000000,92870.0000000,92820.0000000,92870.0000000,251
RTS-6.16,1,20160516,134700,92870.0000000,92900.0000000,92850.0000000,92860.0000000,325
RTS-6.16,1,20160516,134800,92860.0000000,92920.0000000,92860.0000000,92900.0000000,491
RTS-6.16,1,20160516,134900,92900.0000000,92920.0000000,92890.0000000,92900.0000000,305
RTS-6.16,1,20160516,135000,92910.0000000,92910.0000000,92870.0000000,92900.0000000,239
RTS-6.16,1,20160516,135100,92900.0000000,92910.0000000,92880.0000000,92880.0000000,449
RTS-6.16,1,20160516,135200,92880.0000000,92940.0000000,92880.0000000,92940.0000000,561
RTS-6.16,1,20160516,135300,92930.0000000,93000.0000000,92920.0000000,92980.0000000,1589
RTS-6.16,1,20160516,135400,92990.0000000,93040.0000000,92970.0000000,93030.0000000,631
RTS-6.16,1,20160516,135500,93030.0000000,93070.0000000,92990.0000000,93050.0000000,1141
RTS-6.16,1,20160516,135600,93050.0000000,93090.0000000,93040.0000000,93080.0000000,478
RTS-6.16,1,20160516,135700,93080.0000000,93090.0000000,93030.0000000,93030.0000000,476
RTS-6.16,1,20160516,135800,93030.0000000,93040.0000000,93010.0000000,93030.0000000,349
RTS-6.16,1,20160516,135900,93030.0000000,93200.0000000,93030.0000000,93160.0000000,4988
RTS-6.16,1,20160516,140500,93150.0000000,93340.0000000,93050.0000000,93340.0000000,6716
RTS-6.16,1,20160516,140600,93340.0000000,93420.0000000,93320.0000000,93380.0000000,4770
RTS-6.16,1,20160516,140700,93360.0000000,93430.0000000,93350.0000000,93370.0000000,2611
RTS-6.16,1,20160516,140800,93370.0000000,93430.0000000,93340.0000000,93410.0000000,1676
RTS-6.16,1,20160516,140900,93390.0000000,93420.0000000,93350.0000000,93380.0000000,1491
RTS-6.16,1,20160516,141000,93380.0000000,93430.0000000,93380.0000000,93410.0000000,979
RTS-6.16,1,20160516,141100,93420.0000000,93500.0000000,93410.0000000,93490.0000000,4227
RTS-6.16,1,20160516,141200,93490.0000000,93490.0000000,93410.0000000,93420.0000000,1154
RTS-6.16,1,20160516,141300,93420.0000000,93490.0000000,93410.0000000,93490.0000000,1095
RTS-6.16,1,20160516,141400,93490.0000000,93600.0000000,93480.0000000,93560.0000000,4019
RTS-6.16,1,20160516,141500,93560.0000000,93560.0000000,93470.0000000,93470.0000000,1226
RTS-6.16,1,20160516,141600,93470.0000000,93480.0000000,93420.0000000,93420.0000000,829
RTS-6.16,1,20160516,141700,93420.0000000,93450.0000000,93350.0000000,93380.0000000,1340
RTS-6.16,1,20160516,141800,93370.0000000,93380.0000000,93340.0000000,93380.0000000,500
RTS-6.16,1,20160516,141900,93380.0000000,93400.0000000,93350.0000000,93380.0000000,698
RTS-6.16,1,20160516,142000,93390.0000000,93390.0000000,93330.0000000,93360.0000000,629
RTS-6.16,1,20160516,142100,93350.0000000,93390.0000000,93350.0000000,93370.0000000,274
RTS-6.16,1,20160516,142200,93380.0000000,93450.0000000,93360.0000000,93440.0000000,696
RTS-6.16,1,20160516,142300,93440.0000000,93480.0000000,93430.0000000,93480.0000000,603
RTS-6.16,1,20160516,142400,93480.0000000,93480.0000000,93340.0000000,93340.0000000,1219
RTS-6.16,1,20160516,142500,93350.0000000,93360.0000000,93260.0000000,93260.0000000,1188
RTS-6.16,1,20160516,142600,93270.0000000,93290.0000000,93250.0000000,93280.0000000,334
RTS-6.16,1,20160516,142700,93280.0000000,93340.0000000,93280.0000000,93320.0000000,555
RTS-6.16,1,20160516,142800,93310.0000000,93320.0000000,93280.0000000,93310.0000000,128
RTS-6.16,1,20160516,142900,93300.0000000,93310.0000000,93240.0000000,93280.0000000,787
RTS-6.16,1,20160516,143000,93290.0000000,93290.0000000,93260.0000000,93280.0000000,317
RTS-6.16,1,20160516,143100,93280.0000000,93330.0000000,93260.0000000,93320.0000000,623
RTS-6.16,1,20160516,143200,93320.0000000,93340.0000000,93260.0000000,93260.0000000,343
RTS-6.16,1,20160516,143300,93270.0000000,93290.0000000,93260.0000000,93280.0000000,188
RTS-6.16,1,20160516,143400,93280.0000000,93330.0000000,93280.0000000,93330.0000000,346
RTS-6.16,1,20160516,143500,93320.0000000,93360.0000000,93320.0000000,93340.0000000,392
RTS-6.16,1,20160516,143600,93330.0000000,93350.0000000,93310.0000000,93330.0000000,395
RTS-6.16,1,20160516,143700,93340.0000000,93340.0000000,93260.0000000,93300.0000000,422
RTS-6.16,1,20160516,143800,93310.0000000,93330.0000000,93300.0000000,93310.0000000,70
RTS-6.16,1,20160516,143900,93310.0000000,93350.0000000,93310.0000000,93340.0000000,135
RTS-6.16,1,20160516,144000,93330.0000000,93380.0000000,93320.0000000,93350.0000000,498
RTS-6.16,1,20160516,144100,93370.0000000,93370.0000000,93320.0000000,93340.0000000,285
RTS-6.16,1,20160516,144200,93340.0000000,93390.0000000,93320.0000000,93380.0000000,749
RTS-6.16,1,20160516,144300,93380.0000000,93400.0000000,93370.0000000,93380.0000000,200
RTS-6.16,1,20160516,144400,93400.0000000,93430.0000000,93360.0000000,93430.0000000,583
RTS-6.16,1,20160516,144500,93420.0000000,93450.0000000,93380.0000000,93400.0000000,907
RTS-6.16,1,20160516,144600,93410.0000000,93420.0000000,93400.0000000,93400.0000000,127
RTS-6.16,1,20160516,144700,93410.0000000,93410.0000000,93350.0000000,93400.0000000,654
RTS-6.16,1,20160516,144800,93400.0000000,93400.0000000,93350.0000000,93370.0000000,297
RTS-6.16,1,20160516,144900,93370.0000000,93440.0000000,93350.0000000,93420.0000000,1278
RTS-6.16,1,20160516,145000,93420.0000000,93420.0000000,93400.0000000,93410.0000000,229
RTS-6.16,1,20160516,145100,93410.0000000,93420.0000000,93360.0000000,93370.0000000,784
RTS-6.16,1,20160516,145200,93370.0000000,93400.0000000,93330.0000000,93380.0000000,778
RTS-6.16,1,20160516,145300,93400.0000000,93430.0000000,93370.0000000,93380.0000000,735
RTS-6.16,1,20160516,145400,93370.0000000,93400.0000000,93350.0000000,93370.0000000,488
RTS-6.16,1,20160516,145500,93390.0000000,93440.0000000,93360.0000000,93410.0000000,367
RTS-6.16,1,20160516,145600,93400.0000000,93440.0000000,93390.0000000,93410.0000000,236
RTS-6.16,1,20160516,145700,93430.0000000,93500.0000000,93420.0000000,93500.0000000,1258
RTS-6.16,1,20160516,145800,93500.0000000,93500.0000000,93450.0000000,93470.0000000,949
RTS-6.16,1,20160516,145900,93480.0000000,93530.0000000,93460.0000000,93490.0000000,1153
RTS-6.16,1,20160516,150000,93490.0000000,93560.0000000,93470.0000000,93490.0000000,1047
RTS-6.16,1,20160516,150100,93490.0000000,93510.0000000,93480.0000000,93490.0000000,325
RTS-6.16,1,20160516,150200,93500.0000000,93500.0000000,93450.0000000,93490.0000000,375
RTS-6.16,1,20160516,150300,93490.0000000,93510.0000000,93470.0000000,93470.0000000,307
RTS-6.16,1,20160516,150400,93480.0000000,93510.0000000,93460.0000000,93470.0000000,556
RTS-6.16,1,20160516,150500,93480.0000000,93520.0000000,93460.0000000,93520.0000000,706
RTS-6.16,1,20160516,150600,93520.0000000,93670.0000000,93520.0000000,93630.0000000,3367
RTS-6.16,1,20160516,150700,93630.0000000,93720.0000000,93630.0000000,93660.0000000,3143
RTS-6.16,1,20160516,150800,93660.0000000,93680.0000000,93630.0000000,93660.0000000,1152
RTS-6.16,1,20160516,150900,93660.0000000,93720.0000000,93640.0000000,93710.0000000,1313
RTS-6.16,1,20160516,151000,93700.0000000,93740.0000000,93630.0000000,93660.0000000,1378
RTS-6.16,1,20160516,151100,93670.0000000,93670.0000000,93560.0000000,93590.0000000,1069
RTS-6.16,1,20160516,151200,93570.0000000,93600.0000000,93540.0000000,93580.0000000,602
RTS-6.16,1,20160516,151300,93580.0000000,93590.0000000,93500.0000000,93500.0000000,786
RTS-6.16,1,20160516,151400,93510.0000000,93550.0000000,93500.0000000,93540.0000000,631
RTS-6.16,1,20160516,151500,93530.0000000,93560.0000000,93460.0000000,93460.0000000,1325
RTS-6.16,1,20160516,151600,93480.0000000,93500.0000000,93450.0000000,93470.0000000,668
RTS-6.16,1,20160516,151700,93460.0000000,93490.0000000,93400.0000000,93400.0000000,1363
RTS-6.16,1,20160516,151800,93400.0000000,93450.0000000,93380.0000000,93440.0000000,1020
RTS-6.16,1,20160516,151900,93440.0000000,93450.0000000,93400.0000000,93430.0000000,956
RTS-6.16,1,20160516,152000,93430.0000000,93450.0000000,93340.0000000,93360.0000000,875
RTS-6.16,1,20160516,152100,93360.0000000,93370.0000000,93290.0000000,93320.0000000,2615
RTS-6.16,1,20160516,152200,93320.0000000,93360.0000000,93240.0000000,93240.0000000,1959
RTS-6.16,1,20160516,152300,93240.0000000,93320.0000000,93230.0000000,93320.0000000,1054
RTS-6.16,1,20160516,152400,93320.0000000,93320.0000000,93280.0000000,93300.0000000,410
RTS-6.16,1,20160516,152500,93300.0000000,93340.0000000,93280.0000000,93340.0000000,546
RTS-6.16,1,20160516,152600,93330.0000000,93380.0000000,93320.0000000,93340.0000000,1142
RTS-6.16,1,20160516,152700,93350.0000000,93380.0000000,93320.0000000,93360.0000000,424
RTS-6.16,1,20160516,152800,93350.0000000,93350.0000000,93320.0000000,93330.0000000,187
RTS-6.16,1,20160516,152900,93350.0000000,93380.0000000,93280.0000000,93280.0000000,895
RTS-6.16,1,20160516,153000,93290.0000000,93400.0000000,93280.0000000,93320.0000000,904
RTS-6.16,1,20160516,153100,93320.0000000,93340.0000000,93170.0000000,93210.0000000,2127
RTS-6.16,1,20160516,153200,93200.0000000,93250.0000000,93130.0000000,93240.0000000,1565
RTS-6.16,1,20160516,153300,93230.0000000,93290.0000000,93210.0000000,93270.0000000,730
RTS-6.16,1,20160516,153400,93260.0000000,93370.0000000,93260.0000000,93340.0000000,1271
RTS-6.16,1,20160516,153500,93320.0000000,93430.0000000,93320.0000000,93380.0000000,1817
RTS-6.16,1,20160516,153600,93370.0000000,93400.0000000,93340.0000000,93360.0000000,439
RTS-6.16,1,20160516,153700,93370.0000000,93380.0000000,93310.0000000,93310.0000000,692
RTS-6.16,1,20160516,153800,93320.0000000,93320.0000000,93250.0000000,93290.0000000,603
RTS-6.16,1,20160516,153900,93290.0000000,93400.0000000,93290.0000000,93390.0000000,683
RTS-6.16,1,20160516,154000,93380.0000000,93420.0000000,93330.0000000,93380.0000000,576
RTS-6.16,1,20160516,154100,93390.0000000,93430.0000000,93360.0000000,93410.0000000,630
RTS-6.16,1,20160516,154200,93420.0000000,93420.0000000,93350.0000000,93390.0000000,496
RTS-6.16,1,20160516,154300,93390.0000000,93440.0000000,93340.0000000,93360.0000000,582
RTS-6.16,1,20160516,154400,93360.0000000,93430.0000000,93340.0000000,93380.0000000,903
RTS-6.16,1,20160516,154500,93380.0000000,93420.0000000,93370.0000000,93380.0000000,615
RTS-6.16,1,20160516,154600,93370.0000000,93370.0000000,93220.0000000,93250.0000000,1595
RTS-6.16,1,20160516,154700,93250.0000000,93260.0000000,93210.0000000,93210.0000000,483
RTS-6.16,1,20160516,154800,93220.0000000,93270.0000000,93200.0000000,93260.0000000,525
RTS-6.16,1,20160516,154900,93260.0000000,93320.0000000,93260.0000000,93300.0000000,339
RTS-6.16,1,20160516,155000,93300.0000000,93360.0000000,93230.0000000,93250.0000000,921
RTS-6.16,1,20160516,155100,93260.0000000,93260.0000000,93180.0000000,93200.0000000,1468
RTS-6.16,1,20160516,155200,93210.0000000,93240.0000000,93200.0000000,93220.0000000,216
RTS-6.16,1,20160516,155300,93210.0000000,93250.0000000,93180.0000000,93220.0000000,723
RTS-6.16,1,20160516,155400,93230.0000000,93310.0000000,93230.0000000,93290.0000000,902
RTS-6.16,1,20160516,155500,93290.0000000,93290.0000000,93180.0000000,93220.0000000,862
RTS-6.16,1,20160516,155600,93210.0000000,93280.0000000,93210.0000000,93260.0000000,329
RTS-6.16,1,20160516,155700,93260.0000000,93360.0000000,93250.0000000,93350.0000000,1000
RTS-6.16,1,20160516,155800,93350.0000000,93380.0000000,93280.0000000,93310.0000000,1108
RTS-6.16,1,20160516,155900,93310.0000000,93370.0000000,93280.0000000,93350.0000000,1074
RTS-6.16,1,20160516,160000,93370.0000000,93430.0000000,93360.0000000,93410.0000000,1862
RTS-6.16,1,20160516,160100,93400.0000000,93410.0000000,93330.0000000,93340.0000000,603
RTS-6.16,1,20160516,160200,93330.0000000,93400.0000000,93320.0000000,93340.0000000,897
RTS-6.16,1,20160516,160300,93330.0000000,93390.0000000,93330.0000000,93380.0000000,745
RTS-6.16,1,20160516,160400,93380.0000000,93500.0000000,93360.0000000,93460.0000000,2224
RTS-6.16,1,20160516,160500,93450.0000000,93500.0000000,93420.0000000,93460.0000000,1883
RTS-6.16,1,20160516,160600,93460.0000000,93490.0000000,93430.0000000,93480.0000000,669
RTS-6.16,1,20160516,160700,93490.0000000,93510.0000000,93460.0000000,93470.0000000,678
RTS-6.16,1,20160516,160800,93470.0000000,93570.0000000,93450.0000000,93530.0000000,4000
RTS-6.16,1,20160516,160900,93540.0000000,93570.0000000,93500.0000000,93500.0000000,888
RTS-6.16,1,20160516,161000,93500.0000000,93510.0000000,93450.0000000,93460.0000000,987
RTS-6.16,1,20160516,161100,93460.0000000,93490.0000000,93450.0000000,93460.0000000,449
RTS-6.16,1,20160516,161200,93470.0000000,93490.0000000,93430.0000000,93450.0000000,556
RTS-6.16,1,20160516,161300,93440.0000000,93440.0000000,93350.0000000,93360.0000000,1301
RTS-6.16,1,20160516,161400,93360.0000000,93370.0000000,93250.0000000,93270.0000000,1900
RTS-6.16,1,20160516,161500,93290.0000000,93320.0000000,93240.0000000,93270.0000000,962
RTS-6.16,1,20160516,161600,93270.0000000,93370.0000000,93230.0000000,93350.0000000,1582
RTS-6.16,1,20160516,161700,93350.0000000,93420.0000000,93340.0000000,93410.0000000,795
RTS-6.16,1,20160516,161800,93410.0000000,93420.0000000,93300.0000000,93340.0000000,788
RTS-6.16,1,20160516,161900,93340.0000000,93400.0000000,93310.0000000,93350.0000000,438
RTS-6.16,1,20160516,162000,93350.0000000,93370.0000000,93310.0000000,93310.0000000,429
RTS-6.16,1,20160516,162100,93320.0000000,93340.0000000,93280.0000000,93290.0000000,288
RTS-6.16,1,20160516,162200,93300.0000000,93310.0000000,93240.0000000,93240.0000000,582
RTS-6.16,1,20160516,162300,93240.0000000,93310.0000000,93240.0000000,93300.0000000,756
RTS-6.16,1,20160516,162400,93290.0000000,93300.0000000,93250.0000000,93250.0000000,216
RTS-6.16,1,20160516,162500,93260.0000000,93340.0000000,93210.0000000,93280.0000000,1863
RTS-6.16,1,20160516,162600,93290.0000000,93400.0000000,93280.0000000,93360.0000000,1030
RTS-6.16,1,20160516,162700,93350.0000000,93400.0000000,93330.0000000,93370.0000000,551
RTS-6.16,1,20160516,162800,93380.0000000,93390.0000000,93300.0000000,93330.0000000,1078
RTS-6.16,1,20160516,162900,93350.0000000,93370.0000000,93320.0000000,93350.0000000,204
RTS-6.16,1,20160516,163000,93340.0000000,93460.0000000,93310.0000000,93450.0000000,1986
RTS-6.16,1,20160516,163100,93470.0000000,93500.0000000,93420.0000000,93480.0000000,1638
RTS-6.16,1,20160516,163200,93490.0000000,93540.0000000,93460.0000000,93510.0000000,1576
RTS-6.16,1,20160516,163300,93510.0000000,93560.0000000,93480.0000000,93490.0000000,1379
RTS-6.16,1,20160516,163400,93500.0000000,93540.0000000,93430.0000000,93510.0000000,1407
RTS-6.16,1,20160516,163500,93500.0000000,93700.0000000,93500.0000000,93700.0000000,3236
RTS-6.16,1,20160516,163600,93700.0000000,93730.0000000,93630.0000000,93630.0000000,2792
RTS-6.16,1,20160516,163700,93650.0000000,93700.0000000,93630.0000000,93660.0000000,998
RTS-6.16,1,20160516,163800,93670.0000000,93700.0000000,93620.0000000,93650.0000000,1094
RTS-6.16,1,20160516,163900,93650.0000000,93660.0000000,93590.0000000,93610.0000000,759
RTS-6.16,1,20160516,164000,93600.0000000,93750.0000000,93590.0000000,93680.0000000,2761
RTS-6.16,1,20160516,164100,93680.0000000,93720.0000000,93660.0000000,93670.0000000,1225
RTS-6.16,1,20160516,164200,93660.0000000,93700.0000000,93650.0000000,93660.0000000,937
RTS-6.16,1,20160516,164300,93680.0000000,93690.0000000,93630.0000000,93670.0000000,1482
RTS-6.16,1,20160516,164400,93670.0000000,93720.0000000,93650.0000000,93690.0000000,983
RTS-6.16,1,20160516,164500,93680.0000000,93820.0000000,93670.0000000,93790.0000000,4536
RTS-6.16,1,20160516,164600,93790.0000000,93860.0000000,93770.0000000,93850.0000000,2150
RTS-6.16,1,20160516,164700,93850.0000000,93860.0000000,93740.0000000,93790.0000000,1418
RTS-6.16,1,20160516,164800,93800.0000000,93850.0000000,93710.0000000,93720.0000000,1864
RTS-6.16,1,20160516,164900,93730.0000000,93750.0000000,93610.0000000,93650.0000000,2454
RTS-6.16,1,20160516,165000,93650.0000000,93710.0000000,93640.0000000,93710.0000000,1098
RTS-6.16,1,20160516,165100,93700.0000000,93710.0000000,93560.0000000,93590.0000000,1802
RTS-6.16,1,20160516,165200,93590.0000000,93590.0000000,93510.0000000,93520.0000000,1213
RTS-6.16,1,20160516,165300,93530.0000000,93560.0000000,93510.0000000,93540.0000000,616
RTS-6.16,1,20160516,165400,93550.0000000,93550.0000000,93460.0000000,93470.0000000,1319
RTS-6.16,1,20160516,165500,93470.0000000,93490.0000000,93420.0000000,93480.0000000,1787
RTS-6.16,1,20160516,165600,93470.0000000,93540.0000000,93470.0000000,93530.0000000,865
RTS-6.16,1,20160516,165700,93520.0000000,93570.0000000,93510.0000000,93530.0000000,653
RTS-6.16,1,20160516,165800,93530.0000000,93580.0000000,93520.0000000,93560.0000000,553
RTS-6.16,1,20160516,165900,93560.0000000,93570.0000000,93480.0000000,93530.0000000,624
RTS-6.16,1,20160516,170000,93540.0000000,93600.0000000,93510.0000000,93560.0000000,1060
RTS-6.16,1,20160516,170100,93560.0000000,93640.0000000,93530.0000000,93620.0000000,1338
RTS-6.16,1,20160516,170200,93620.0000000,93640.0000000,93450.0000000,93490.0000000,2295
RTS-6.16,1,20160516,170300,93490.0000000,93510.0000000,93460.0000000,93500.0000000,1133
RTS-6.16,1,20160516,170400,93490.0000000,93520.0000000,93470.0000000,93510.0000000,1089
RTS-6.16,1,20160516,170500,93500.0000000,93520.0000000,93470.0000000,93490.0000000,2301
RTS-6.16,1,20160516,170600,93480.0000000,93590.0000000,93460.0000000,93590.0000000,1351
RTS-6.16,1,20160516,170700,93580.0000000,93600.0000000,93530.0000000,93560.0000000,757
RTS-6.16,1,20160516,170800,93540.0000000,93570.0000000,93490.0000000,93570.0000000,763
RTS-6.16,1,20160516,170900,93560.0000000,93570.0000000,93480.0000000,93490.0000000,884
RTS-6.16,1,20160516,171000,93480.0000000,93580.0000000,93480.0000000,93550.0000000,1068
RTS-6.16,1,20160516,171100,93550.0000000,93560.0000000,93460.0000000,93490.0000000,709
RTS-6.16,1,20160516,171200,93490.0000000,93520.0000000,93440.0000000,93460.0000000,940
RTS-6.16,1,20160516,171300,93460.0000000,93500.0000000,93450.0000000,93490.0000000,796
RTS-6.16,1,20160516,171400,93500.0000000,93500.0000000,93460.0000000,93480.0000000,393
RTS-6.16,1,20160516,171500,93490.0000000,93550.0000000,93480.0000000,93530.0000000,533
RTS-6.16,1,20160516,171600,93520.0000000,93550.0000000,93390.0000000,93390.0000000,1495
RTS-6.16,1,20160516,171700,93400.0000000,93400.0000000,93330.0000000,93380.0000000,1979
RTS-6.16,1,20160516,171800,93390.0000000,93440.0000000,93370.0000000,93390.0000000,1309
RTS-6.16,1,20160516,171900,93380.0000000,93420.0000000,93360.0000000,93410.0000000,426
RTS-6.16,1,20160516,172000,93400.0000000,93430.0000000,93330.0000000,93370.0000000,644
RTS-6.16,1,20160516,172100,93370.0000000,93390.0000000,93330.0000000,93330.0000000,569
RTS-6.16,1,20160516,172200,93340.0000000,93370.0000000,93310.0000000,93310.0000000,593
RTS-6.16,1,20160516,172300,93320.0000000,93380.0000000,93310.0000000,93360.0000000,421
RTS-6.16,1,20160516,172400,93360.0000000,93400.0000000,93350.0000000,93380.0000000,450
RTS-6.16,1,20160516,172500,93380.0000000,93440.0000000,93370.0000000,93430.0000000,641
RTS-6.16,1,20160516,172600,93430.0000000,93470.0000000,93390.0000000,93400.0000000,885
RTS-6.16,1,20160516,172700,93400.0000000,93450.0000000,93400.0000000,93430.0000000,263
RTS-6.16,1,20160516,172800,93430.0000000,93440.0000000,93340.0000000,93360.0000000,729
RTS-6.16,1,20160516,172900,93360.0000000,93380.0000000,93240.0000000,93290.0000000,2106
RTS-6.16,1,20160516,173000,93270.0000000,93310.0000000,93180.0000000,93200.0000000,2762
RTS-6.16,1,20160516,173100,93200.0000000,93200.0000000,92830.0000000,92940.0000000,8651
RTS-6.16,1,20160516,173200,92920.0000000,92920.0000000,92820.0000000,92870.0000000,4227
RTS-6.16,1,20160516,173300,92870.0000000,92930.0000000,92850.0000000,92920.0000000,1342
RTS-6.16,1,20160516,173400,92930.0000000,92940.0000000,92860.0000000,92900.0000000,1431
RTS-6.16,1,20160516,173500,92900.0000000,92910.0000000,92850.0000000,92900.0000000,1681
RTS-6.16,1,20160516,173600,92900.0000000,92930.0000000,92880.0000000,92900.0000000,1115
RTS-6.16,1,20160516,173700,92900.0000000,92910.0000000,92850.0000000,92900.0000000,917
RTS-6.16,1,20160516,173800,92880.0000000,92930.0000000,92880.0000000,92920.0000000,696
RTS-6.16,1,20160516,173900,92920.0000000,92950.0000000,92850.0000000,92890.0000000,1731
RTS-6.16,1,20160516,174000,92900.0000000,92900.0000000,92730.0000000,92740.0000000,3101
RTS-6.16,1,20160516,174100,92730.0000000,92730.0000000,92640.0000000,92670.0000000,3994
RTS-6.16,1,20160516,174200,92660.0000000,92710.0000000,92620.0000000,92710.0000000,2886
RTS-6.16,1,20160516,174300,92710.0000000,92740.0000000,92670.0000000,92690.0000000,1633
RTS-6.16,1,20160516,174400,92690.0000000,92730.0000000,92650.0000000,92700.0000000,1253
RTS-6.16,1,20160516,174500,92700.0000000,92710.0000000,92530.0000000,92560.0000000,3906
RTS-6.16,1,20160516,174600,92550.0000000,92570.0000000,92480.0000000,92560.0000000,3622
RTS-6.16,1,20160516,174700,92560.0000000,92640.0000000,92540.0000000,92630.0000000,2560
RTS-6.16,1,20160516,174800,92620.0000000,92670.0000000,92600.0000000,92650.0000000,1114
RTS-6.16,1,20160516,174900,92660.0000000,92660.0000000,92600.0000000,92620.0000000,932
RTS-6.16,1,20160516,175000,92610.0000000,92680.0000000,92550.0000000,92680.0000000,2043
RTS-6.16,1,20160516,175100,92670.0000000,92700.0000000,92650.0000000,92660.0000000,1637
RTS-6.16,1,20160516,175200,92660.0000000,92750.0000000,92650.0000000,92740.0000000,1501
RTS-6.16,1,20160516,175300,92740.0000000,92790.0000000,92720.0000000,92750.0000000,1275
RTS-6.16,1,20160516,175400,92750.0000000,92770.0000000,92700.0000000,92710.0000000,643
RTS-6.16,1,20160516,175500,92710.0000000,92730.0000000,92560.0000000,92620.0000000,1986
RTS-6.16,1,20160516,175600,92620.0000000,92680.0000000,92600.0000000,92680.0000000,872
RTS-6.16,1,20160516,175700,92680.0000000,92680.0000000,92570.0000000,92660.0000000,964
RTS-6.16,1,20160516,175800,92650.0000000,92660.0000000,92530.0000000,92610.0000000,2058
RTS-6.16,1,20160516,175900,92620.0000000,92660.0000000,92590.0000000,92640.0000000,711
RTS-6.16,1,20160516,180000,92630.0000000,92630.0000000,92540.0000000,92590.0000000,1844
RTS-6.16,1,20160516,180100,92600.0000000,92710.0000000,92540.0000000,92690.0000000,1731
RTS-6.16,1,20160516,180200,92680.0000000,92720.0000000,92660.0000000,92710.0000000,1050
RTS-6.16,1,20160516,180300,92700.0000000,92720.0000000,92670.0000000,92670.0000000,542
RTS-6.16,1,20160516,180400,92680.0000000,92730.0000000,92680.0000000,92700.0000000,433
RTS-6.16,1,20160516,180500,92700.0000000,92760.0000000,92680.0000000,92750.0000000,1569
RTS-6.16,1,20160516,180600,92750.0000000,92770.0000000,92720.0000000,92740.0000000,633
RTS-6.16,1,20160516,180700,92730.0000000,92770.0000000,92680.0000000,92710.0000000,1319
RTS-6.16,1,20160516,180800,92710.0000000,92740.0000000,92630.0000000,92660.0000000,1078
RTS-6.16,1,20160516,180900,92650.0000000,92690.0000000,92530.0000000,92540.0000000,2190
RTS-6.16,1,20160516,181000,92540.0000000,92580.0000000,92490.0000000,92570.0000000,2028
RTS-6.16,1,20160516,181100,92570.0000000,92680.0000000,92520.0000000,92620.0000000,1766
RTS-6.16,1,20160516,181200,92620.0000000,92640.0000000,92560.0000000,92630.0000000,1059
RTS-6.16,1,20160516,181300,92610.0000000,92690.0000000,92610.0000000,92650.0000000,1167
RTS-6.16,1,20160516,181400,92660.0000000,92680.0000000,92590.0000000,92630.0000000,1155
RTS-6.16,1,20160516,181500,92630.0000000,92670.0000000,92620.0000000,92620.0000000,829
RTS-6.16,1,20160516,181600,92640.0000000,92690.0000000,92600.0000000,92660.0000000,541
RTS-6.16,1,20160516,181700,92660.0000000,92690.0000000,92610.0000000,92650.0000000,595
RTS-6.16,1,20160516,181800,92650.0000000,92690.0000000,92640.0000000,92650.0000000,667
RTS-6.16,1,20160516,181900,92650.0000000,92650.0000000,92530.0000000,92550.0000000,1379
RTS-6.16,1,20160516,182000,92550.0000000,92570.0000000,92430.0000000,92460.0000000,3705
RTS-6.16,1,20160516,182100,92450.0000000,92450.0000000,92290.0000000,92340.0000000,6075
RTS-6.16,1,20160516,182200,92340.0000000,92390.0000000,92310.0000000,92330.0000000,1887
RTS-6.16,1,20160516,182300,92340.0000000,92360.0000000,92280.0000000,92320.0000000,2658
RTS-6.16,1,20160516,182400,92330.0000000,92330.0000000,92220.0000000,92270.0000000,2787
RTS-6.16,1,20160516,182500,92250.0000000,92390.0000000,92240.0000000,92370.0000000,3068
RTS-6.16,1,20160516,182600,92360.0000000,92430.0000000,92320.0000000,92350.0000000,1895
RTS-6.16,1,20160516,182700,92350.0000000,92410.0000000,92330.0000000,92390.0000000,1943
RTS-6.16,1,20160516,182800,92400.0000000,92420.0000000,92350.0000000,92410.0000000,986
RTS-6.16,1,20160516,182900,92400.0000000,92430.0000000,92360.0000000,92420.0000000,1188
RTS-6.16,1,20160516,183000,92430.0000000,92430.0000000,92360.0000000,92370.0000000,1353
RTS-6.16,1,20160516,183100,92380.0000000,92440.0000000,92370.0000000,92390.0000000,1162
RTS-6.16,1,20160516,183200,92400.0000000,92430.0000000,92370.0000000,92380.0000000,721
RTS-6.16,1,20160516,183300,92380.0000000,92440.0000000,92370.0000000,92420.0000000,778
RTS-6.16,1,20160516,183400,92420.0000000,92430.0000000,92390.0000000,92400.0000000,645
RTS-6.16,1,20160516,183500,92400.0000000,92420.0000000,92330.0000000,92350.0000000,1240
RTS-6.16,1,20160516,183600,92350.0000000,92380.0000000,92330.0000000,92380.0000000,721
RTS-6.16,1,20160516,183700,92360.0000000,92390.0000000,92340.0000000,92370.0000000,610
RTS-6.16,1,20160516,183800,92360.0000000,92370.0000000,92310.0000000,92320.0000000,782
RTS-6.16,1,20160516,183900,92320.0000000,92360.0000000,92280.0000000,92320.0000000,1586
RTS-6.16,1,20160516,184000,92330.0000000,92440.0000000,92330.0000000,92430.0000000,1495
RTS-6.16,1,20160516,184100,92440.0000000,92470.0000000,92380.0000000,92450.0000000,1805
RTS-6.16,1,20160516,184200,92460.0000000,92500.0000000,92440.0000000,92460.0000000,1135
RTS-6.16,1,20160516,184300,92470.0000000,92590.0000000,92450.0000000,92570.0000000,1858
RTS-6.16,1,20160516,184400,92580.0000000,92680.0000000,92560.0000000,92600.0000000,2792
RTS-6.16,1,20160516,190000,92620.0000000,92720.0000000,92590.0000000,92660.0000000,1199
RTS-6.16,1,20160516,190100,92650.0000000,92680.0000000,92590.0000000,92600.0000000,1045
RTS-6.16,1,20160516,190200,92590.0000000,92620.0000000,92560.0000000,92580.0000000,606
RTS-6.16,1,20160516,190300,92590.0000000,92590.0000000,92470.0000000,92480.0000000,1410
RTS-6.16,1,20160516,190400,92490.0000000,92530.0000000,92480.0000000,92520.0000000,418
RTS-6.16,1,20160516,190500,92510.0000000,92620.0000000,92510.0000000,92570.0000000,619
RTS-6.16,1,20160516,190600,92580.0000000,92580.0000000,92530.0000000,92540.0000000,322
RTS-6.16,1,20160516,190700,92540.0000000,92540.0000000,92460.0000000,92490.0000000,461
RTS-6.16,1,20160516,190800,92480.0000000,92480.0000000,92280.0000000,92290.0000000,3194
RTS-6.16,1,20160516,190900,92290.0000000,92350.0000000,92250.0000000,92260.0000000,1308
RTS-6.16,1,20160516,191000,92260.0000000,92360.0000000,92250.0000000,92330.0000000,2002
RTS-6.16,1,20160516,191100,92320.0000000,92330.0000000,92260.0000000,92270.0000000,460
RTS-6.16,1,20160516,191200,92270.0000000,92330.0000000,92270.0000000,92300.0000000,408
RTS-6.16,1,20160516,191300,92310.0000000,92430.0000000,92290.0000000,92410.0000000,651
RTS-6.16,1,20160516,191400,92420.0000000,92420.0000000,92370.0000000,92400.0000000,344
RTS-6.16,1,20160516,191500,92400.0000000,92410.0000000,92320.0000000,92350.0000000,383
RTS-6.16,1,20160516,191600,92350.0000000,92360.0000000,92310.0000000,92350.0000000,375
RTS-6.16,1,20160516,191700,92330.0000000,92370.0000000,92300.0000000,92310.0000000,313
RTS-6.16,1,20160516,191800,92310.0000000,92380.0000000,92280.0000000,92280.0000000,514
RTS-6.16,1,20160516,191900,92280.0000000,92290.0000000,92170.0000000,92210.0000000,1740
RTS-6.16,1,20160516,192000,92210.0000000,92380.0000000,92170.0000000,92370.0000000,1632
RTS-6.16,1,20160516,192100,92360.0000000,92430.0000000,92300.0000000,92340.0000000,1060
RTS-6.16,1,20160516,192200,92330.0000000,92350.0000000,92320.0000000,92340.0000000,155
RTS-6.16,1,20160516,192300,92350.0000000,92460.0000000,92340.0000000,92460.0000000,1385
RTS-6.16,1,20160516,192400,92440.0000000,92510.0000000,92440.0000000,92440.0000000,784
RTS-6.16,1,20160516,192500,92440.0000000,92500.0000000,92420.0000000,92480.0000000,286
RTS-6.16,1,20160516,192600,92480.0000000,92490.0000000,92460.0000000,92460.0000000,206
RTS-6.16,1,20160516,192700,92460.0000000,92470.0000000,92430.0000000,92450.0000000,269
RTS-6.16,1,20160516,192800,92450.0000000,92450.0000000,92370.0000000,92370.0000000,295
RTS-6.16,1,20160516,192900,92380.0000000,92420.0000000,92300.0000000,92310.0000000,648
RTS-6.16,1,20160516,193000,92320.0000000,92380.0000000,92290.0000000,92370.0000000,538
RTS-6.16,1,20160516,193100,92380.0000000,92440.0000000,92380.0000000,92390.0000000,651
RTS-6.16,1,20160516,193200,92380.0000000,92380.0000000,92330.0000000,92360.0000000,207
RTS-6.16,1,20160516,193300,92350.0000000,92420.0000000,92350.0000000,92400.0000000,263
RTS-6.16,1,20160516,193400,92410.0000000,92470.0000000,92400.0000000,92460.0000000,533
RTS-6.16,1,20160516,193500,92460.0000000,92490.0000000,92430.0000000,92470.0000000,443
RTS-6.16,1,20160516,193600,92470.0000000,92470.0000000,92390.0000000,92400.0000000,437
RTS-6.16,1,20160516,193700,92410.0000000,92410.0000000,92360.0000000,92370.0000000,116
RTS-6.16,1,20160516,193800,92380.0000000,92420.0000000,92370.0000000,92410.0000000,167
RTS-6.16,1,20160516,193900,92410.0000000,92410.0000000,92340.0000000,92360.0000000,265
RTS-6.16,1,20160516,194000,92360.0000000,92360.0000000,92310.0000000,92340.0000000,399
RTS-6.16,1,20160516,194100,92340.0000000,92390.0000000,92340.0000000,92380.0000000,101
RTS-6.16,1,20160516,194200,92390.0000000,92400.0000000,92380.0000000,92380.0000000,35
RTS-6.16,1,20160516,194300,92380.0000000,92400.0000000,92360.0000000,92380.0000000,94
RTS-6.16,1,20160516,194400,92400.0000000,92430.0000000,92380.0000000,92420.0000000,108
RTS-6.16,1,20160516,194500,92430.0000000,92440.0000000,92390.0000000,92400.0000000,183
RTS-6.16,1,20160516,194600,92410.0000000,92430.0000000,92400.0000000,92400.0000000,116
RTS-6.16,1,20160516,194700,92400.0000000,92400.0000000,92320.0000000,92340.0000000,214
RTS-6.16,1,20160516,194800,92340.0000000,92350.0000000,92320.0000000,92340.0000000,151
RTS-6.16,1,20160516,194900,92330.0000000,92390.0000000,92330.0000000,92370.0000000,157
RTS-6.16,1,20160516,195000,92370.0000000,92400.0000000,92350.0000000,92400.0000000,121
RTS-6.16,1,20160516,195100,92390.0000000,92400.0000000,92360.0000000,92380.0000000,87
RTS-6.16,1,20160516,195200,92370.0000000,92370.0000000,92310.0000000,92330.0000000,258
RTS-6.16,1,20160516,195300,92330.0000000,92400.0000000,92320.0000000,92400.0000000,207
RTS-6.16,1,20160516,195400,92380.0000000,92460.0000000,92380.0000000,92430.0000000,554
RTS-6.16,1,20160516,195500,92420.0000000,92480.0000000,92410.0000000,92480.0000000,427
RTS-6.16,1,20160516,195600,92460.0000000,92500.0000000,92440.0000000,92470.0000000,318
RTS-6.16,1,20160516,195700,92450.0000000,92560.0000000,92450.0000000,92560.0000000,837
RTS-6.16,1,20160516,195800,92550.0000000,92550.0000000,92480.0000000,92490.0000000,601
RTS-6.16,1,20160516,195900,92500.0000000,92530.0000000,92480.0000000,92510.0000000,213
RTS-6.16,1,20160516,200000,92500.0000000,92560.0000000,92500.0000000,92530.0000000,820
RTS-6.16,1,20160516,200100,92540.0000000,92560.0000000,92530.0000000,92560.0000000,252
RTS-6.16,1,20160516,200200,92560.0000000,92650.0000000,92550.0000000,92600.0000000,1373
RTS-6.16,1,20160516,200300,92600.0000000,92660.0000000,92600.0000000,92630.0000000,447
RTS-6.16,1,20160516,200400,92640.0000000,92640.0000000,92560.0000000,92560.0000000,386
RTS-6.16,1,20160516,200500,92560.0000000,92600.0000000,92510.0000000,92530.0000000,322
RTS-6.16,1,20160516,200600,92510.0000000,92600.0000000,92510.0000000,92580.0000000,286
RTS-6.16,1,20160516,200700,92580.0000000,92590.0000000,92540.0000000,92550.0000000,110
RTS-6.16,1,20160516,200800,92560.0000000,92630.0000000,92550.0000000,92610.0000000,282
RTS-6.16,1,20160516,200900,92620.0000000,92630.0000000,92550.0000000,92560.0000000,302
RTS-6.16,1,20160516,201000,92560.0000000,92590.0000000,92530.0000000,92530.0000000,250
RTS-6.16,1,20160516,201100,92530.0000000,92530.0000000,92450.0000000,92480.0000000,766
RTS-6.16,1,20160516,201200,92470.0000000,92580.0000000,92460.0000000,92550.0000000,307
RTS-6.16,1,20160516,201300,92550.0000000,92560.0000000,92510.0000000,92540.0000000,143
RTS-6.16,1,20160516,201400,92520.0000000,92550.0000000,92490.0000000,92530.0000000,218
RTS-6.16,1,20160516,201500,92530.0000000,92540.0000000,92500.0000000,92520.0000000,131
RTS-6.16,1,20160516,201600,92510.0000000,92550.0000000,92510.0000000,92540.0000000,307
RTS-6.16,1,20160516,201700,92550.0000000,92570.0000000,92470.0000000,92490.0000000,329
RTS-6.16,1,20160516,201800,92490.0000000,92500.0000000,92450.0000000,92480.0000000,450
RTS-6.16,1,20160516,201900,92480.0000000,92530.0000000,92480.0000000,92510.0000000,179
RTS-6.16,1,20160516,202000,92520.0000000,92530.0000000,92460.0000000,92460.0000000,347
RTS-6.16,1,20160516,202100,92480.0000000,92500.0000000,92470.0000000,92500.0000000,113
RTS-6.16,1,20160516,202200,92500.0000000,92540.0000000,92480.0000000,92520.0000000,257
RTS-6.16,1,20160516,202300,92500.0000000,92510.0000000,92480.0000000,92490.0000000,273
RTS-6.16,1,20160516,202400,92490.0000000,92500.0000000,92470.0000000,92470.0000000,118
RTS-6.16,1,20160516,202500,92470.0000000,92500.0000000,92450.0000000,92470.0000000,325
RTS-6.16,1,20160516,202600,92450.0000000,92470.0000000,92440.0000000,92440.0000000,221
RTS-6.16,1,20160516,202700,92440.0000000,92440.0000000,92370.0000000,92400.0000000,983
RTS-6.16,1,20160516,202800,92420.0000000,92440.0000000,92390.0000000,92410.0000000,376
RTS-6.16,1,20160516,202900,92400.0000000,92450.0000000,92400.0000000,92450.0000000,94
RTS-6.16,1,20160516,203000,92450.0000000,92500.0000000,92440.0000000,92500.0000000,548
RTS-6.16,1,20160516,203100,92500.0000000,92570.0000000,92480.0000000,92550.0000000,604
RTS-6.16,1,20160516,203200,92550.0000000,92570.0000000,92530.0000000,92540.0000000,172
RTS-6.16,1,20160516,203300,92550.0000000,92550.0000000,92510.0000000,92530.0000000,226
RTS-6.16,1,20160516,203400,92510.0000000,92510.0000000,92330.0000000,92350.0000000,1915
RTS-6.16,1,20160516,203500,92340.0000000,92360.0000000,92250.0000000,92250.0000000,1214
RTS-6.16,1,20160516,203600,92250.0000000,92310.0000000,92250.0000000,92310.0000000,344
RTS-6.16,1,20160516,203700,92310.0000000,92330.0000000,92300.0000000,92320.0000000,276
RTS-6.16,1,20160516,203800,92330.0000000,92340.0000000,92310.0000000,92330.0000000,202
RTS-6.16,1,20160516,203900,92320.0000000,92330.0000000,92260.0000000,92260.0000000,404
RTS-6.16,1,20160516,204000,92260.0000000,92320.0000000,92250.0000000,92310.0000000,337
RTS-6.16,1,20160516,204100,92300.0000000,92330.0000000,92290.0000000,92320.0000000,186
RTS-6.16,1,20160516,204200,92320.0000000,92330.0000000,92290.0000000,92310.0000000,189
RTS-6.16,1,20160516,204300,92300.0000000,92300.0000000,92270.0000000,92280.0000000,182
RTS-6.16,1,20160516,204400,92280.0000000,92290.0000000,92260.0000000,92280.0000000,126
RTS-6.16,1,20160516,204500,92280.0000000,92280.0000000,92150.0000000,92180.0000000,2063
RTS-6.16,1,20160516,204600,92180.0000000,92280.0000000,92170.0000000,92270.0000000,627
RTS-6.16,1,20160516,204700,92270.0000000,92310.0000000,92270.0000000,92300.0000000,341
RTS-6.16,1,20160516,204800,92290.0000000,92300.0000000,92250.0000000,92250.0000000,188
RTS-6.16,1,20160516,204900,92250.0000000,92260.0000000,92200.0000000,92230.0000000,385
RTS-6.16,1,20160516,205000,92240.0000000,92270.0000000,92230.0000000,92250.0000000,166
RTS-6.16,1,20160516,205100,92250.0000000,92350.0000000,92250.0000000,92340.0000000,934
RTS-6.16,1,20160516,205200,92330.0000000,92370.0000000,92310.0000000,92350.0000000,388
RTS-6.16,1,20160516,205300,92340.0000000,92340.0000000,92310.0000000,92320.0000000,143
RTS-6.16,1,20160516,205400,92310.0000000,92330.0000000,92310.0000000,92320.0000000,170
RTS-6.16,1,20160516,205500,92320.0000000,92390.0000000,92320.0000000,92360.0000000,381
RTS-6.16,1,20160516,205600,92370.0000000,92390.0000000,92340.0000000,92360.0000000,239
RTS-6.16,1,20160516,205700,92370.0000000,92420.0000000,92350.0000000,92380.0000000,651
RTS-6.16,1,20160516,205800,92380.0000000,92410.0000000,92370.0000000,92400.0000000,116
RTS-6.16,1,20160516,205900,92390.0000000,92400.0000000,92350.0000000,92380.0000000,162
RTS-6.16,1,20160516,210000,92380.0000000,92410.0000000,92360.0000000,92370.0000000,218
RTS-6.16,1,20160516,210100,92380.0000000,92480.0000000,92380.0000000,92460.0000000,642
RTS-6.16,1,20160516,210200,92460.0000000,92520.0000000,92440.0000000,92500.0000000,405
RTS-6.16,1,20160516,210300,92510.0000000,92520.0000000,92430.0000000,92450.0000000,335
RTS-6.16,1,20160516,210400,92460.0000000,92530.0000000,92450.0000000,92490.0000000,449
RTS-6.16,1,20160516,210500,92500.0000000,92520.0000000,92480.0000000,92520.0000000,147
RTS-6.16,1,20160516,210600,92500.0000000,92560.0000000,92480.0000000,92550.0000000,491
RTS-6.16,1,20160516,210700,92540.0000000,92560.0000000,92510.0000000,92550.0000000,239
RTS-6.16,1,20160516,210800,92550.0000000,92590.0000000,92520.0000000,92550.0000000,525
RTS-6.16,1,20160516,210900,92550.0000000,92580.0000000,92530.0000000,92530.0000000,241
RTS-6.16,1,20160516,211000,92530.0000000,92560.0000000,92510.0000000,92540.0000000,286
RTS-6.16,1,20160516,211100,92530.0000000,92570.0000000,92510.0000000,92540.0000000,326
RTS-6.16,1,20160516,211200,92550.0000000,92760.0000000,92550.0000000,92690.0000000,3215
RTS-6.16,1,20160516,211300,92690.0000000,92710.0000000,92630.0000000,92660.0000000,974
RTS-6.16,1,20160516,211400,92670.0000000,92690.0000000,92640.0000000,92650.0000000,305
RTS-6.16,1,20160516,211500,92650.0000000,92690.0000000,92620.0000000,92620.0000000,416
RTS-6.16,1,20160516,211600,92620.0000000,92670.0000000,92550.0000000,92590.0000000,1062
RTS-6.16,1,20160516,211700,92570.0000000,92590.0000000,92550.0000000,92570.0000000,171
RTS-6.16,1,20160516,211800,92560.0000000,92570.0000000,92540.0000000,92570.0000000,191
RTS-6.16,1,20160516,211900,92560.0000000,92580.0000000,92540.0000000,92550.0000000,356
RTS-6.16,1,20160516,212000,92570.0000000,92590.0000000,92540.0000000,92550.0000000,266
RTS-6.16,1,20160516,212100,92550.0000000,92550.0000000,92490.0000000,92510.0000000,410
RTS-6.16,1,20160516,212200,92510.0000000,92580.0000000,92510.0000000,92540.0000000,750
RTS-6.16,1,20160516,212300,92530.0000000,92570.0000000,92530.0000000,92540.0000000,139
RTS-6.16,1,20160516,212400,92550.0000000,92570.0000000,92540.0000000,92550.0000000,96
RTS-6.16,1,20160516,212500,92550.0000000,92550.0000000,92490.0000000,92520.0000000,722
RTS-6.16,1,20160516,212600,92510.0000000,92520.0000000,92480.0000000,92500.0000000,344
RTS-6.16,1,20160516,212700,92510.0000000,92530.0000000,92440.0000000,92490.0000000,1209
RTS-6.16,1,20160516,212800,92490.0000000,92650.0000000,92480.0000000,92590.0000000,2230
RTS-6.16,1,20160516,212900,92590.0000000,92620.0000000,92560.0000000,92570.0000000,374
RTS-6.16,1,20160516,213000,92590.0000000,92620.0000000,92530.0000000,92550.0000000,574
RTS-6.16,1,20160516,213100,92530.0000000,92560.0000000,92520.0000000,92550.0000000,431
RTS-6.16,1,20160516,213200,92550.0000000,92550.0000000,92510.0000000,92510.0000000,316
RTS-6.16,1,20160516,213300,92510.0000000,92520.0000000,92490.0000000,92510.0000000,211
RTS-6.16,1,20160516,213400,92510.0000000,92510.0000000,92490.0000000,92500.0000000,156
RTS-6.16,1,20160516,213500,92490.0000000,92530.0000000,92470.0000000,92520.0000000,389
RTS-6.16,1,20160516,213600,92520.0000000,92540.0000000,92490.0000000,92500.0000000,357
RTS-6.16,1,20160516,213700,92500.0000000,92520.0000000,92470.0000000,92480.0000000,214
RTS-6.16,1,20160516,213800,92480.0000000,92500.0000000,92480.0000000,92480.0000000,87
RTS-6.16,1,20160516,213900,92480.0000000,92500.0000000,92460.0000000,92500.0000000,157
RTS-6.16,1,20160516,214000,92490.0000000,92520.0000000,92480.0000000,92510.0000000,331
RTS-6.16,1,20160516,214100,92510.0000000,92540.0000000,92500.0000000,92540.0000000,167
RTS-6.16,1,20160516,214200,92530.0000000,92540.0000000,92520.0000000,92520.0000000,73
RTS-6.16,1,20160516,214300,92520.0000000,92540.0000000,92520.0000000,92530.0000000,80
RTS-6.16,1,20160516,214400,92540.0000000,92550.0000000,92510.0000000,92510.0000000,138
RTS-6.16,1,20160516,214500,92510.0000000,92530.0000000,92500.0000000,92520.0000000,125
RTS-6.16,1,20160516,214600,92540.0000000,92550.0000000,92530.0000000,92540.0000000,92
RTS-6.16,1,20160516,214700,92550.0000000,92560.0000000,92520.0000000,92520.0000000,120
RTS-6.16,1,20160516,214800,92540.0000000,92540.0000000,92500.0000000,92530.0000000,147
RTS-6.16,1,20160516,214900,92510.0000000,92530.0000000,92500.0000000,92500.0000000,62
RTS-6.16,1,20160516,215000,92510.0000000,92530.0000000,92500.0000000,92530.0000000,86
RTS-6.16,1,20160516,215100,92530.0000000,92540.0000000,92500.0000000,92520.0000000,235
RTS-6.16,1,20160516,215200,92520.0000000,92550.0000000,92510.0000000,92550.0000000,67
RTS-6.16,1,20160516,215300,92550.0000000,92560.0000000,92530.0000000,92540.0000000,126
RTS-6.16,1,20160516,215400,92550.0000000,92560.0000000,92530.0000000,92560.0000000,70
RTS-6.16,1,20160516,215500,92540.0000000,92570.0000000,92520.0000000,92560.0000000,296
RTS-6.16,1,20160516,215600,92550.0000000,92560.0000000,92550.0000000,92550.0000000,55
RTS-6.16,1,20160516,215700,92560.0000000,92560.0000000,92540.0000000,92560.0000000,59
RTS-6.16,1,20160516,215800,92550.0000000,92570.0000000,92540.0000000,92550.0000000,159
RTS-6.16,1,20160516,215900,92560.0000000,92610.0000000,92550.0000000,92600.0000000,557
RTS-6.16,1,20160516,220000,92610.0000000,92610.0000000,92560.0000000,92600.0000000,428
RTS-6.16,1,20160516,220100,92610.0000000,92620.0000000,92590.0000000,92610.0000000,110
RTS-6.16,1,20160516,220200,92610.0000000,92640.0000000,92600.0000000,92630.0000000,187
RTS-6.16,1,20160516,220300,92640.0000000,92680.0000000,92620.0000000,92660.0000000,499
RTS-6.16,1,20160516,220400,92650.0000000,92670.0000000,92640.0000000,92650.0000000,144
RTS-6.16,1,20160516,220500,92660.0000000,92670.0000000,92640.0000000,92650.0000000,165
RTS-6.16,1,20160516,220600,92640.0000000,92650.0000000,92630.0000000,92650.0000000,67
RTS-6.16,1,20160516,220700,92650.0000000,92650.0000000,92580.0000000,92600.0000000,295
RTS-6.16,1,20160516,220800,92610.0000000,92620.0000000,92600.0000000,92610.0000000,279
RTS-6.16,1,20160516,220900,92610.0000000,92640.0000000,92610.0000000,92620.0000000,145
RTS-6.16,1,20160516,221000,92620.0000000,92630.0000000,92590.0000000,92600.0000000,120
RTS-6.16,1,20160516,221100,92590.0000000,92590.0000000,92550.0000000,92560.0000000,221
RTS-6.16,1,20160516,221200,92570.0000000,92570.0000000,92520.0000000,92550.0000000,337
RTS-6.16,1,20160516,221300,92530.0000000,92550.0000000,92530.0000000,92530.0000000,73
RTS-6.16,1,20160516,221400,92540.0000000,92580.0000000,92520.0000000,92580.0000000,317
RTS-6.16,1,20160516,221500,92570.0000000,92580.0000000,92540.0000000,92540.0000000,156
RTS-6.16,1,20160516,221600,92560.0000000,92560.0000000,92540.0000000,92540.0000000,30
RTS-6.16,1,20160516,221700,92540.0000000,92560.0000000,92540.0000000,92550.0000000,43
RTS-6.16,1,20160516,221800,92550.0000000,92560.0000000,92540.0000000,92550.0000000,42
RTS-6.16,1,20160516,221900,92550.0000000,92570.0000000,92550.0000000,92560.0000000,34
RTS-6.16,1,20160516,222000,92570.0000000,92570.0000000,92520.0000000,92530.0000000,217
RTS-6.16,1,20160516,222100,92540.0000000,92560.0000000,92540.0000000,92550.0000000,156
RTS-6.16,1,20160516,222200,92550.0000000,92560.0000000,92550.0000000,92560.0000000,39
RTS-6.16,1,20160516,222300,92560.0000000,92560.0000000,92530.0000000,92550.0000000,35
RTS-6.16,1,20160516,222400,92550.0000000,92610.0000000,92550.0000000,92600.0000000,291
RTS-6.16,1,20160516,222500,92590.0000000,92630.0000000,92590.0000000,92610.0000000,170
RTS-6.16,1,20160516,222600,92610.0000000,92620.0000000,92580.0000000,92620.0000000,278
RTS-6.16,1,20160516,222700,92620.0000000,92660.0000000,92610.0000000,92650.0000000,261
RTS-6.16,1,20160516,222800,92650.0000000,92650.0000000,92630.0000000,92650.0000000,79
RTS-6.16,1,20160516,222900,92640.0000000,92670.0000000,92640.0000000,92650.0000000,125
RTS-6.16,1,20160516,223000,92660.0000000,92660.0000000,92590.0000000,92610.0000000,203
RTS-6.16,1,20160516,223100,92610.0000000,92620.0000000,92610.0000000,92620.0000000,22
RTS-6.16,1,20160516,223200,92610.0000000,92630.0000000,92560.0000000,92560.0000000,246
RTS-6.16,1,20160516,223300,92570.0000000,92590.0000000,92540.0000000,92540.0000000,216
RTS-6.16,1,20160516,223400,92540.0000000,92540.0000000,92480.0000000,92490.0000000,560
RTS-6.16,1,20160516,223500,92490.0000000,92510.0000000,92470.0000000,92500.0000000,427
RTS-6.16,1,20160516,223600,92500.0000000,92520.0000000,92490.0000000,92500.0000000,173
RTS-6.16,1,20160516,223700,92500.0000000,92550.0000000,92500.0000000,92550.0000000,360
RTS-6.16,1,20160516,223800,92550.0000000,92570.0000000,92540.0000000,92570.0000000,107
RTS-6.16,1,20160516,223900,92570.0000000,92650.0000000,92560.0000000,92630.0000000,593
RTS-6.16,1,20160516,224000,92630.0000000,92630.0000000,92580.0000000,92590.0000000,244
RTS-6.16,1,20160516,224100,92580.0000000,92580.0000000,92550.0000000,92550.0000000,112
RTS-6.16,1,20160516,224200,92560.0000000,92560.0000000,92530.0000000,92560.0000000,155
RTS-6.16,1,20160516,224300,92560.0000000,92560.0000000,92540.0000000,92560.0000000,26
RTS-6.16,1,20160516,224400,92560.0000000,92580.0000000,92550.0000000,92560.0000000,71
RTS-6.16,1,20160516,224500,92580.0000000,92600.0000000,92560.0000000,92600.0000000,149
RTS-6.16,1,20160516,224600,92580.0000000,92640.0000000,92580.0000000,92640.0000000,201
RTS-6.16,1,20160516,224700,92620.0000000,92650.0000000,92620.0000000,92620.0000000,73
RTS-6.16,1,20160516,224800,92630.0000000,92630.0000000,92590.0000000,92610.0000000,245
RTS-6.16,1,20160516,224900,92610.0000000,92610.0000000,92580.0000000,92600.0000000,129
RTS-6.16,1,20160516,225000,92610.0000000,92610.0000000,92600.0000000,92610.0000000,28
RTS-6.16,1,20160516,225100,92620.0000000,92620.0000000,92610.0000000,92620.0000000,21
RTS-6.16,1,20160516,225200,92620.0000000,92670.0000000,92600.0000000,92610.0000000,277
RTS-6.16,1,20160516,225300,92620.0000000,92620.0000000,92600.0000000,92600.0000000,54
RTS-6.16,1,20160516,225400,92620.0000000,92620.0000000,92600.0000000,92600.0000000,25
RTS-6.16,1,20160516,225500,92600.0000000,92600.0000000,92580.0000000,92600.0000000,58
RTS-6.16,1,20160516,225600,92600.0000000,92610.0000000,92590.0000000,92610.0000000,86
RTS-6.16,1,20160516,225700,92600.0000000,92610.0000000,92560.0000000,92570.0000000,397
RTS-6.16,1,20160516,225800,92580.0000000,92610.0000000,92560.0000000,92590.0000000,502
RTS-6.16,1,20160516,225900,92580.0000000,92580.0000000,92510.0000000,92530.0000000,879
RTS-6.16,1,20160516,230000,92520.0000000,92570.0000000,92490.0000000,92560.0000000,497
RTS-6.16,1,20160516,230100,92570.0000000,92570.0000000,92550.0000000,92570.0000000,41
RTS-6.16,1,20160516,230200,92550.0000000,92550.0000000,92500.0000000,92510.0000000,301
RTS-6.16,1,20160516,230300,92500.0000000,92530.0000000,92490.0000000,92530.0000000,189
RTS-6.16,1,20160516,230400,92510.0000000,92540.0000000,92500.0000000,92540.0000000,136
RTS-6.16,1,20160516,230500,92540.0000000,92540.0000000,92520.0000000,92520.0000000,87
RTS-6.16,1,20160516,230600,92530.0000000,92530.0000000,92500.0000000,92520.0000000,83
RTS-6.16,1,20160516,230700,92510.0000000,92510.0000000,92490.0000000,92490.0000000,22
RTS-6.16,1,20160516,230800,92490.0000000,92500.0000000,92460.0000000,92500.0000000,350
RTS-6.16,1,20160516,230900,92500.0000000,92520.0000000,92500.0000000,92510.0000000,48
RTS-6.16,1,20160516,231000,92510.0000000,92530.0000000,92500.0000000,92520.0000000,120
RTS-6.16,1,20160516,231100,92500.0000000,92530.0000000,92500.0000000,92520.0000000,55
RTS-6.16,1,20160516,231200,92510.0000000,92550.0000000,92500.0000000,92540.0000000,169
RTS-6.16,1,20160516,231300,92520.0000000,92540.0000000,92520.0000000,92540.0000000,48
RTS-6.16,1,20160516,231400,92540.0000000,92540.0000000,92530.0000000,92540.0000000,33
RTS-6.16,1,20160516,231500,92540.0000000,92560.0000000,92520.0000000,92560.0000000,116
RTS-6.16,1,20160516,231600,92550.0000000,92570.0000000,92550.0000000,92570.0000000,101
RTS-6.16,1,20160516,231700,92570.0000000,92580.0000000,92550.0000000,92550.0000000,42
RTS-6.16,1,20160516,231800,92560.0000000,92570.0000000,92550.0000000,92550.0000000,106
RTS-6.16,1,20160516,231900,92550.0000000,92570.0000000,92550.0000000,92560.0000000,23
RTS-6.16,1,20160516,232000,92570.0000000,92570.0000000,92550.0000000,92550.0000000,70
RTS-6.16,1,20160516,232100,92560.0000000,92560.0000000,92530.0000000,92540.0000000,165
RTS-6.16,1,20160516,232200,92540.0000000,92540.0000000,92530.0000000,92540.0000000,30
RTS-6.16,1,20160516,232300,92540.0000000,92560.0000000,92530.0000000,92560.0000000,32
RTS-6.16,1,20160516,232400,92550.0000000,92580.0000000,92530.0000000,92560.0000000,301
RTS-6.16,1,20160516,232500,92560.0000000,92570.0000000,92550.0000000,92560.0000000,71
RTS-6.16,1,20160516,232600,92570.0000000,92590.0000000,92560.0000000,92560.0000000,134
RTS-6.16,1,20160516,232700,92560.0000000,92580.0000000,92560.0000000,92570.0000000,71
RTS-6.16,1,20160516,232800,92570.0000000,92580.0000000,92550.0000000,92560.0000000,139
RTS-6.16,1,20160516,232900,92560.0000000,92570.0000000,92550.0000000,92570.0000000,185
RTS-6.16,1,20160516,233000,92560.0000000,92590.0000000,92540.0000000,92580.0000000,355
RTS-6.16,1,20160516,233100,92590.0000000,92700.0000000,92580.0000000,92680.0000000,1294
RTS-6.16,1,20160516,233200,92660.0000000,92680.0000000,92570.0000000,92580.0000000,726
RTS-6.16,1,20160516,233300,92600.0000000,92610.0000000,92570.0000000,92570.0000000,104
RTS-6.16,1,20160516,233400,92570.0000000,92590.0000000,92530.0000000,92540.0000000,444
RTS-6.16,1,20160516,233500,92540.0000000,92560.0000000,92530.0000000,92560.0000000,126
RTS-6.16,1,20160516,233600,92560.0000000,92580.0000000,92560.0000000,92560.0000000,54
RTS-6.16,1,20160516,233700,92560.0000000,92570.0000000,92550.0000000,92570.0000000,80
RTS-6.16,1,20160516,233800,92570.0000000,92580.0000000,92550.0000000,92580.0000000,108
RTS-6.16,1,20160516,233900,92560.0000000,92570.0000000,92540.0000000,92560.0000000,107
RTS-6.16,1,20160516,234000,92550.0000000,92560.0000000,92530.0000000,92530.0000000,459
RTS-6.16,1,20160516,234100,92540.0000000,92550.0000000,92510.0000000,92540.0000000,308
RTS-6.16,1,20160516,234200,92550.0000000,92580.0000000,92530.0000000,92560.0000000,339
RTS-6.16,1,20160516,234300,92570.0000000,92630.0000000,92570.0000000,92620.0000000,574
RTS-6.16,1,20160516,234400,92600.0000000,92650.0000000,92600.0000000,92620.0000000,514
RTS-6.16,1,20160516,234500,92620.0000000,92640.0000000,92600.0000000,92630.0000000,240
RTS-6.16,1,20160516,234600,92620.0000000,92620.0000000,92580.0000000,92580.0000000,149
RTS-6.16,1,20160516,234700,92590.0000000,92590.0000000,92570.0000000,92590.0000000,98
RTS-6.16,1,20160516,234800,92590.0000000,92620.0000000,92580.0000000,92590.0000000,267
RTS-6.16,1,20160516,234900,92600.0000000,92620.0000000,92550.0000000,92590.0000000,682
RTS-6.16,1,20160517,100000,92590.0000000,93200.0000000,92590.0000000,92830.0000000,8098
RTS-6.16,1,20160517,100100,92830.0000000,92860.0000000,92720.0000000,92790.0000000,4175
RTS-6.16,1,20160517,100200,92790.0000000,92900.0000000,92770.0000000,92890.0000000,3329
RTS-6.16,1,20160517,100300,92890.0000000,92910.0000000,92850.0000000,92870.0000000,1794
RTS-6.16,1,20160517,100400,92870.0000000,92870.0000000,92800.0000000,92830.0000000,899
RTS-6.16,1,20160517,100500,92830.0000000,92860.0000000,92760.0000000,92780.0000000,2642
RTS-6.16,1,20160517,100600,92770.0000000,92790.0000000,92620.0000000,92630.0000000,2658
RTS-6.16,1,20160517,100700,92650.0000000,92650.0000000,92470.0000000,92540.0000000,4291
RTS-6.16,1,20160517,100800,92540.0000000,92590.0000000,92500.0000000,92540.0000000,1897
RTS-6.16,1,20160517,100900,92530.0000000,92630.0000000,92510.0000000,92550.0000000,2140
RTS-6.16,1,20160517,101000,92550.0000000,92660.0000000,92530.0000000,92620.0000000,2716
RTS-6.16,1,20160517,101100,92620.0000000,92630.0000000,92520.0000000,92540.0000000,2356
RTS-6.16,1,20160517,101200,92550.0000000,92610.0000000,92480.0000000,92490.0000000,1795
RTS-6.16,1,20160517,101300,92500.0000000,92600.0000000,92490.0000000,92570.0000000,2204
RTS-6.16,1,20160517,101400,92570.0000000,92700.0000000,92540.0000000,92680.0000000,3073
RTS-6.16,1,20160517,101500,92690.0000000,92710.0000000,92550.0000000,92630.0000000,2876
RTS-6.16,1,20160517,101600,92620.0000000,92680.0000000,92590.0000000,92620.0000000,1312
RTS-6.16,1,20160517,101700,92630.0000000,92870.0000000,92620.0000000,92850.0000000,3710
RTS-6.16,1,20160517,101800,92850.0000000,92980.0000000,92820.0000000,92950.0000000,3195
RTS-6.16,1,20160517,101900,92960.0000000,92960.0000000,92810.0000000,92850.0000000,2082
RTS-6.16,1,20160517,102000,92860.0000000,92970.0000000,92830.0000000,92900.0000000,3230
RTS-6.16,1,20160517,102100,92920.0000000,92980.0000000,92900.0000000,92950.0000000,1435
RTS-6.16,1,20160517,102200,92960.0000000,93070.0000000,92920.0000000,93050.0000000,4480
RTS-6.16,1,20160517,102300,93050.0000000,93100.0000000,93030.0000000,93070.0000000,1809
RTS-6.16,1,20160517,102400,93060.0000000,93110.0000000,92970.0000000,92990.0000000,1994
RTS-6.16,1,20160517,102500,92990.0000000,93040.0000000,92920.0000000,92970.0000000,1630
RTS-6.16,1,20160517,102600,92970.0000000,93010.0000000,92950.0000000,92990.0000000,829
RTS-6.16,1,20160517,102700,92980.0000000,93000.0000000,92860.0000000,92860.0000000,1107
RTS-6.16,1,20160517,102800,92870.0000000,92910.0000000,92780.0000000,92780.0000000,1774
RTS-6.16,1,20160517,102900,92780.0000000,92850.0000000,92700.0000000,92720.0000000,2325
RTS-6.16,1,20160517,103000,92710.0000000,92800.0000000,92680.0000000,92770.0000000,1881
RTS-6.16,1,20160517,103100,92770.0000000,92900.0000000,92710.0000000,92870.0000000,1598
RTS-6.16,1,20160517,103200,92850.0000000,92890.0000000,92760.0000000,92760.0000000,1134
RTS-6.16,1,20160517,103300,92760.0000000,92770.0000000,92250.0000000,92250.0000000,14018
RTS-6.16,1,20160517,103400,92250.0000000,92370.0000000,92210.0000000,92300.0000000,6657
RTS-6.16,1,20160517,103500,92310.0000000,92390.0000000,92290.0000000,92380.0000000,1555
RTS-6.16,1,20160517,103600,92380.0000000,92400.0000000,92050.0000000,92210.0000000,7707
RTS-6.16,1,20160517,103700,92210.0000000,92210.0000000,92120.0000000,92130.0000000,1516
RTS-6.16,1,20160517,103800,92130.0000000,92130.0000000,91960.0000000,92060.0000000,7374
RTS-6.16,1,20160517,103900,92060.0000000,92120.0000000,91970.0000000,92050.0000000,2913
RTS-6.16,1,20160517,104000,92040.0000000,92090.0000000,91990.0000000,92010.0000000,3003
RTS-6.16,1,20160517,104100,92020.0000000,92110.0000000,91980.0000000,92030.0000000,1884
RTS-6.16,1,20160517,104200,92030.0000000,92120.0000000,91990.0000000,92100.0000000,1494
RTS-6.16,1,20160517,104300,92080.0000000,92130.0000000,92010.0000000,92070.0000000,2525
RTS-6.16,1,20160517,104400,92070.0000000,92160.0000000,92050.0000000,92140.0000000,2913
RTS-6.16,1,20160517,104500,92140.0000000,92250.0000000,92110.0000000,92230.0000000,3398
RTS-6.16,1,20160517,104600,92220.0000000,92260.0000000,92160.0000000,92190.0000000,1826
RTS-6.16,1,20160517,104700,92180.0000000,92220.0000000,92110.0000000,92130.0000000,1183
RTS-6.16,1,20160517,104800,92130.0000000,92240.0000000,92120.0000000,92230.0000000,726
RTS-6.16,1,20160517,104900,92240.0000000,92270.0000000,92200.0000000,92250.0000000,1190
RTS-6.16,1,20160517,105000,92230.0000000,92330.0000000,92220.0000000,92290.0000000,1354
RTS-6.16,1,20160517,105100,92280.0000000,92320.0000000,92230.0000000,92250.0000000,887
RTS-6.16,1,20160517,105200,92260.0000000,92260.0000000,92160.0000000,92200.0000000,972
RTS-6.16,1,20160517,105300,92190.0000000,92300.0000000,92180.0000000,92260.0000000,1170
RTS-6.16,1,20160517,105400,92260.0000000,92320.0000000,92230.0000000,92280.0000000,750
RTS-6.16,1,20160517,105500,92280.0000000,92370.0000000,92260.0000000,92300.0000000,1720
RTS-6.16,1,20160517,105600,92300.0000000,92310.0000000,92180.0000000,92180.0000000,1228
RTS-6.16,1,20160517,105700,92190.0000000,92270.0000000,92120.0000000,92160.0000000,1493
RTS-6.16,1,20160517,105800,92160.0000000,92270.0000000,92140.0000000,92250.0000000,1095
RTS-6.16,1,20160517,105900,92230.0000000,92250.0000000,92150.0000000,92210.0000000,1247
RTS-6.16,1,20160517,110000,92210.0000000,92210.0000000,92030.0000000,92160.0000000,5564
RTS-6.16,1,20160517,110100,92160.0000000,92290.0000000,92160.0000000,92280.0000000,2333
RTS-6.16,1,20160517,110200,92270.0000000,92310.0000000,92250.0000000,92260.0000000,918
RTS-6.16,1,20160517,110300,92250.0000000,92270.0000000,92160.0000000,92180.0000000,1153
RTS-6.16,1,20160517,110400,92190.0000000,92190.0000000,92030.0000000,92050.0000000,1907
RTS-6.16,1,20160517,110500,92050.0000000,92110.0000000,92010.0000000,92100.0000000,1396
RTS-6.16,1,20160517,110600,92090.0000000,92120.0000000,91960.0000000,92000.0000000,3389
RTS-6.16,1,20160517,110700,92010.0000000,92060.0000000,91980.0000000,92060.0000000,1144
RTS-6.16,1,20160517,110800,92060.0000000,92120.0000000,92000.0000000,92000.0000000,1299
RTS-6.16,1,20160517,110900,92000.0000000,92000.0000000,91910.0000000,91960.0000000,3058
RTS-6.16,1,20160517,111000,91950.0000000,91960.0000000,91870.0000000,91930.0000000,3157
RTS-6.16,1,20160517,111100,91920.0000000,91960.0000000,91890.0000000,91930.0000000,1087
RTS-6.16,1,20160517,111200,91930.0000000,92000.0000000,91890.0000000,91940.0000000,2761
RTS-6.16,1,20160517,111300,91950.0000000,91950.0000000,91830.0000000,91910.0000000,3491
RTS-6.16,1,20160517,111400,91900.0000000,91940.0000000,91800.0000000,91840.0000000,2466
RTS-6.16,1,20160517,111500,91830.0000000,91860.0000000,91770.0000000,91820.0000000,2598
RTS-6.16,1,20160517,111600,91830.0000000,91870.0000000,91780.0000000,91800.0000000,1229
RTS-6.16,1,20160517,111700,91800.0000000,91860.0000000,91750.0000000,91830.0000000,1680
RTS-6.16,1,20160517,111800,91820.0000000,91860.0000000,91650.0000000,91690.0000000,4670
RTS-6.16,1,20160517,111900,91700.0000000,91760.0000000,91660.0000000,91680.0000000,2607
RTS-6.16,1,20160517,112000,91680.0000000,91690.0000000,91610.0000000,91650.0000000,3114
RTS-6.16,1,20160517,112100,91650.0000000,91740.0000000,91640.0000000,91700.0000000,1858
RTS-6.16,1,20160517,112200,91700.0000000,91710.0000000,91650.0000000,91690.0000000,681
RTS-6.16,1,20160517,112300,91690.0000000,91730.0000000,91660.0000000,91700.0000000,789
RTS-6.16,1,20160517,112400,91700.0000000,91720.0000000,91640.0000000,91690.0000000,1360
RTS-6.16,1,20160517,112500,91690.0000000,91710.0000000,91630.0000000,91660.0000000,1411
RTS-6.16,1,20160517,112600,91640.0000000,91680.0000000,91620.0000000,91660.0000000,1304
RTS-6.16,1,20160517,112700,91670.0000000,91680.0000000,91600.0000000,91650.0000000,1617
RTS-6.16,1,20160517,112800,91640.0000000,91670.0000000,91610.0000000,91660.0000000,809
RTS-6.16,1,20160517,112900,91660.0000000,91760.0000000,91650.0000000,91730.0000000,1866
RTS-6.16,1,20160517,113000,91730.0000000,91750.0000000,91640.0000000,91680.0000000,1354
RTS-6.16,1,20160517,113100,91670.0000000,91770.0000000,91650.0000000,91750.0000000,1573
RTS-6.16,1,20160517,113200,91750.0000000,91800.0000000,91740.0000000,91790.0000000,1268
RTS-6.16,1,20160517,113300,91790.0000000,91830.0000000,91750.0000000,91760.0000000,1336
RTS-6.16,1,20160517,113400,91770.0000000,91810.0000000,91730.0000000,91810.0000000,565
RTS-6.16,1,20160517,113500,91810.0000000,91820.0000000,91750.0000000,91750.0000000,724
RTS-6.16,1,20160517,113600,91760.0000000,91810.0000000,91750.0000000,91760.0000000,346
RTS-6.16,1,20160517,113700,91750.0000000,91820.0000000,91750.0000000,91760.0000000,434
RTS-6.16,1,20160517,113800,91760.0000000,91780.0000000,91650.0000000,91690.0000000,1962
RTS-6.16,1,20160517,113900,91700.0000000,91740.0000000,91670.0000000,91720.0000000,606
RTS-6.16,1,20160517,114000,91720.0000000,91780.0000000,91700.0000000,91750.0000000,1386
RTS-6.16,1,20160517,114100,91740.0000000,91840.0000000,91730.0000000,91830.0000000,1459
RTS-6.16,1,20160517,114200,91830.0000000,91830.0000000,91730.0000000,91800.0000000,882
RTS-6.16,1,20160517,114300,91780.0000000,91790.0000000,91700.0000000,91720.0000000,1116
RTS-6.16,1,20160517,114400,91720.0000000,91760.0000000,91700.0000000,91740.0000000,1011
RTS-6.16,1,20160517,114500,91730.0000000,91780.0000000,91710.0000000,91760.0000000,726
RTS-6.16,1,20160517,114600,91750.0000000,91870.0000000,91750.0000000,91860.0000000,1917
RTS-6.16,1,20160517,114700,91870.0000000,91920.0000000,91840.0000000,91900.0000000,1784
RTS-6.16,1,20160517,114800,91910.0000000,91910.0000000,91800.0000000,91830.0000000,803
RTS-6.16,1,20160517,114900,91830.0000000,91840.0000000,91760.0000000,91820.0000000,730
RTS-6.16,1,20160517,115000,91810.0000000,91820.0000000,91720.0000000,91730.0000000,858
RTS-6.16,1,20160517,115100,91730.0000000,91800.0000000,91700.0000000,91780.0000000,627
RTS-6.16,1,20160517,115200,91780.0000000,91790.0000000,91730.0000000,91750.0000000,613
RTS-6.16,1,20160517,115300,91740.0000000,91740.0000000,91620.0000000,91670.0000000,2255
RTS-6.16,1,20160517,115400,91670.0000000,91700.0000000,91650.0000000,91670.0000000,890
RTS-6.16,1,20160517,115500,91660.0000000,91750.0000000,91630.0000000,91740.0000000,1338
RTS-6.16,1,20160517,115600,91740.0000000,91760.0000000,91710.0000000,91750.0000000,349
RTS-6.16,1,20160517,115700,91740.0000000,91740.0000000,91650.0000000,91700.0000000,825
RTS-6.16,1,20160517,115800,91690.0000000,91720.0000000,91680.0000000,91720.0000000,612
RTS-6.16,1,20160517,115900,91710.0000000,91710.0000000,91620.0000000,91620.0000000,1565
RTS-6.16,1,20160517,120000,91620.0000000,91640.0000000,91420.0000000,91430.0000000,8440
RTS-6.16,1,20160517,120100,91450.0000000,91480.0000000,91390.0000000,91420.0000000,4465
RTS-6.16,1,20160517,120200,91410.0000000,91420.0000000,91270.0000000,91300.0000000,6614
RTS-6.16,1,20160517,120300,91310.0000000,91330.0000000,91250.0000000,91270.0000000,3170
RTS-6.16,1,20160517,120400,91260.0000000,91300.0000000,91220.0000000,91270.0000000,6098
RTS-6.16,1,20160517,120500,91270.0000000,91290.0000000,91200.0000000,91220.0000000,2547
RTS-6.16,1,20160517,120600,91220.0000000,91280.0000000,91190.0000000,91240.0000000,1613
RTS-6.16,1,20160517,120700,91230.0000000,91280.0000000,91220.0000000,91260.0000000,1293
RTS-6.16,1,20160517,120800,91250.0000000,91250.0000000,91170.0000000,91190.0000000,2584
RTS-6.16,1,20160517,120900,91200.0000000,91230.0000000,91160.0000000,91170.0000000,1843
RTS-6.16,1,20160517,121000,91170.0000000,91180.0000000,91080.0000000,91130.0000000,4068
RTS-6.16,1,20160517,121100,91150.0000000,91230.0000000,91080.0000000,91220.0000000,2523
RTS-6.16,1,20160517,121200,91210.0000000,91270.0000000,91190.0000000,91230.0000000,1440
RTS-6.16,1,20160517,121300,91230.0000000,91230.0000000,91180.0000000,91180.0000000,1724
RTS-6.16,1,20160517,121400,91190.0000000,91230.0000000,91140.0000000,91210.0000000,1455
RTS-6.16,1,20160517,121500,91200.0000000,91200.0000000,91130.0000000,91140.0000000,2287
RTS-6.16,1,20160517,121600,91130.0000000,91190.0000000,91130.0000000,91180.0000000,728
RTS-6.16,1,20160517,121700,91160.0000000,91270.0000000,91160.0000000,91210.0000000,1341
RTS-6.16,1,20160517,121800,91200.0000000,91270.0000000,91170.0000000,91240.0000000,782
RTS-6.16,1,20160517,121900,91230.0000000,91260.0000000,91200.0000000,91250.0000000,856
RTS-6.16,1,20160517,122000,91250.0000000,91280.0000000,91220.0000000,91220.0000000,1213
RTS-6.16,1,20160517,122100,91220.0000000,91340.0000000,91210.0000000,91330.0000000,1825
RTS-6.16,1,20160517,122200,91330.0000000,91380.0000000,91280.0000000,91330.0000000,2043
RTS-6.16,1,20160517,122300,91330.0000000,91360.0000000,91290.0000000,91350.0000000,801
RTS-6.16,1,20160517,122400,91350.0000000,91360.0000000,91280.0000000,91300.0000000,1138
RTS-6.16,1,20160517,122500,91300.0000000,91350.0000000,91280.0000000,91340.0000000,680
RTS-6.16,1,20160517,122600,91340.0000000,91400.0000000,91260.0000000,91260.0000000,1679
RTS-6.16,1,20160517,122700,91270.0000000,91330.0000000,91270.0000000,91310.0000000,529
RTS-6.16,1,20160517,122800,91310.0000000,91320.0000000,91210.0000000,91260.0000000,1236
RTS-6.16,1,20160517,122900,91250.0000000,91250.0000000,91200.0000000,91210.0000000,1011
RTS-6.16,1,20160517,123000,91210.0000000,91220.0000000,91160.0000000,91190.0000000,2125
RTS-6.16,1,20160517,123100,91190.0000000,91270.0000000,91170.0000000,91270.0000000,1074
RTS-6.16,1,20160517,123200,91260.0000000,91270.0000000,91240.0000000,91240.0000000,343
RTS-6.16,1,20160517,123300,91250.0000000,91330.0000000,91230.0000000,91310.0000000,855
RTS-6.16,1,20160517,123400,91330.0000000,91360.0000000,91310.0000000,91310.0000000,537
RTS-6.16,1,20160517,123500,91310.0000000,91330.0000000,91260.0000000,91270.0000000,702
RTS-6.16,1,20160517,123600,91270.0000000,91320.0000000,91250.0000000,91280.0000000,950
RTS-6.16,1,20160517,123700,91270.0000000,91330.0000000,91260.0000000,91270.0000000,685
RTS-6.16,1,20160517,123800,91260.0000000,91300.0000000,91200.0000000,91250.0000000,1112
RTS-6.16,1,20160517,123900,91250.0000000,91300.0000000,91250.0000000,91280.0000000,508
RTS-6.16,1,20160517,124000,91280.0000000,91300.0000000,91230.0000000,91240.0000000,455
RTS-6.16,1,20160517,124100,91260.0000000,91280.0000000,91220.0000000,91250.0000000,753
RTS-6.16,1,20160517,124200,91250.0000000,91310.0000000,91250.0000000,91280.0000000,723
RTS-6.16,1,20160517,124300,91270.0000000,91300.0000000,91230.0000000,91260.0000000,424
RTS-6.16,1,20160517,124400,91260.0000000,91270.0000000,91210.0000000,91220.0000000,575
RTS-6.16,1,20160517,124500,91220.0000000,91270.0000000,91160.0000000,91250.0000000,1778
RTS-6.16,1,20160517,124600,91250.0000000,91260.0000000,91220.0000000,91260.0000000,407
RTS-6.16,1,20160517,124700,91260.0000000,91350.0000000,91250.0000000,91320.0000000,909
RTS-6.16,1,20160517,124800,91320.0000000,91330.0000000,91280.0000000,91300.0000000,770
RTS-6.16,1,20160517,124900,91300.0000000,91310.0000000,91260.0000000,91270.0000000,419
RTS-6.16,1,20160517,125000,91270.0000000,91310.0000000,91230.0000000,91260.0000000,1040
RTS-6.16,1,20160517,125100,91260.0000000,91260.0000000,91190.0000000,91200.0000000,905
RTS-6.16,1,20160517,125200,91200.0000000,91290.0000000,91200.0000000,91280.0000000,501
RTS-6.16,1,20160517,125300,91270.0000000,91310.0000000,91230.0000000,91280.0000000,560
RTS-6.16,1,20160517,125400,91300.0000000,91310.0000000,91230.0000000,91300.0000000,639
RTS-6.16,1,20160517,125500,91290.0000000,91370.0000000,91260.0000000,91320.0000000,1448
RTS-6.16,1,20160517,125600,91320.0000000,91390.0000000,91310.0000000,91370.0000000,1021
RTS-6.16,1,20160517,125700,91370.0000000,91430.0000000,91350.0000000,91390.0000000,1304
RTS-6.16,1,20160517,125800,91390.0000000,91410.0000000,91330.0000000,91360.0000000,871
RTS-6.16,1,20160517,125900,91370.0000000,91420.0000000,91300.0000000,91330.0000000,1406
RTS-6.16,1,20160517,130000,91320.0000000,91360.0000000,91270.0000000,91310.0000000,1222
RTS-6.16,1,20160517,130100,91320.0000000,91380.0000000,91320.0000000,91360.0000000,808
RTS-6.16,1,20160517,130200,91370.0000000,91390.0000000,91350.0000000,91380.0000000,430
RTS-6.16,1,20160517,130300,91380.0000000,91400.0000000,91320.0000000,91320.0000000,865
RTS-6.16,1,20160517,130400,91320.0000000,91340.0000000,91300.0000000,91310.0000000,258
RTS-6.16,1,20160517,130500,91320.0000000,91350.0000000,91310.0000000,91320.0000000,570
RTS-6.16,1,20160517,130600,91320.0000000,91340.0000000,91270.0000000,91330.0000000,1035
RTS-6.16,1,20160517,130700,91330.0000000,91390.0000000,91320.0000000,91330.0000000,569
RTS-6.16,1,20160517,130800,91330.0000000,91360.0000000,91320.0000000,91340.0000000,126
RTS-6.16,1,20160517,130900,91320.0000000,91370.0000000,91320.0000000,91340.0000000,480
RTS-6.16,1,20160517,131000,91340.0000000,91360.0000000,91280.0000000,91300.0000000,1002
RTS-6.16,1,20160517,131100,91310.0000000,91320.0000000,91270.0000000,91280.0000000,1202
RTS-6.16,1,20160517,131200,91300.0000000,91300.0000000,91220.0000000,91220.0000000,1439
RTS-6.16,1,20160517,131300,91220.0000000,91260.0000000,91170.0000000,91190.0000000,1368
RTS-6.16,1,20160517,131400,91200.0000000,91230.0000000,91170.0000000,91220.0000000,602
RTS-6.16,1,20160517,131500,91220.0000000,91230.0000000,91150.0000000,91160.0000000,1374
RTS-6.16,1,20160517,131600,91160.0000000,91250.0000000,91150.0000000,91250.0000000,1014
RTS-6.16,1,20160517,131700,91240.0000000,91260.0000000,91210.0000000,91230.0000000,865
RTS-6.16,1,20160517,131800,91230.0000000,91240.0000000,91180.0000000,91200.0000000,468
RTS-6.16,1,20160517,131900,91200.0000000,91230.0000000,91180.0000000,91180.0000000,1220
RTS-6.16,1,20160517,132000,91190.0000000,91240.0000000,91170.0000000,91170.0000000,1112
RTS-6.16,1,20160517,132100,91180.0000000,91230.0000000,91150.0000000,91160.0000000,612
RTS-6.16,1,20160517,132200,91160.0000000,91190.0000000,91110.0000000,91140.0000000,1513
RTS-6.16,1,20160517,132300,91140.0000000,91140.0000000,91100.0000000,91120.0000000,555
RTS-6.16,1,20160517,132400,91120.0000000,91130.0000000,91100.0000000,91110.0000000,760
RTS-6.16,1,20160517,132500,91100.0000000,91120.0000000,91040.0000000,91100.0000000,2478
RTS-6.16,1,20160517,132600,91100.0000000,91180.0000000,91090.0000000,91160.0000000,1519
RTS-6.16,1,20160517,132700,91150.0000000,91220.0000000,91150.0000000,91200.0000000,887
RTS-6.16,1,20160517,132800,91200.0000000,91220.0000000,91160.0000000,91160.0000000,371
RTS-6.16,1,20160517,132900,91160.0000000,91180.0000000,91080.0000000,91080.0000000,1153
RTS-6.16,1,20160517,133000,91100.0000000,91100.0000000,91040.0000000,91050.0000000,1717
RTS-6.16,1,20160517,133100,91050.0000000,91130.0000000,91020.0000000,91100.0000000,1948
RTS-6.16,1,20160517,133200,91120.0000000,91130.0000000,91060.0000000,91100.0000000,806
RTS-6.16,1,20160517,133300,91090.0000000,91140.0000000,91040.0000000,91140.0000000,1096
RTS-6.16,1,20160517,133400,91140.0000000,91160.0000000,91110.0000000,91120.0000000,617
RTS-6.16,1,20160517,133500,91120.0000000,91130.0000000,91060.0000000,91080.0000000,1192
RTS-6.16,1,20160517,133600,91070.0000000,91080.0000000,91020.0000000,91020.0000000,877
RTS-6.16,1,20160517,133700,91020.0000000,91020.0000000,90920.0000000,90960.0000000,3958
RTS-6.16,1,20160517,133800,90970.0000000,91000.0000000,90940.0000000,90960.0000000,793
RTS-6.16,1,20160517,133900,90960.0000000,90970.0000000,90920.0000000,90950.0000000,865
RTS-6.16,1,20160517,134000,90970.0000000,90970.0000000,90830.0000000,90870.0000000,3551
RTS-6.16,1,20160517,134100,90870.0000000,90880.0000000,90800.0000000,90800.0000000,2131
RTS-6.16,1,20160517,134200,90810.0000000,90830.0000000,90740.0000000,90750.0000000,3574
RTS-6.16,1,20160517,134300,90760.0000000,90770.0000000,90720.0000000,90770.0000000,1211
RTS-6.16,1,20160517,134400,90770.0000000,90770.0000000,90710.0000000,90730.0000000,1437
RTS-6.16,1,20160517,134500,90730.0000000,90780.0000000,90710.0000000,90760.0000000,2351
RTS-6.16,1,20160517,134600,90770.0000000,90770.0000000,90670.0000000,90710.0000000,3052
RTS-6.16,1,20160517,134700,90710.0000000,90800.0000000,90700.0000000,90790.0000000,1202
RTS-6.16,1,20160517,134800,90790.0000000,90790.0000000,90730.0000000,90750.0000000,557
RTS-6.16,1,20160517,134900,90750.0000000,90780.0000000,90710.0000000,90740.0000000,1242
RTS-6.16,1,20160517,135000,90740.0000000,90790.0000000,90720.0000000,90790.0000000,1106
RTS-6.16,1,20160517,135100,90780.0000000,90870.0000000,90770.0000000,90850.0000000,2047
RTS-6.16,1,20160517,135200,90860.0000000,90860.0000000,90740.0000000,90770.0000000,2102
RTS-6.16,1,20160517,135300,90760.0000000,90830.0000000,90740.0000000,90800.0000000,1026
RTS-6.16,1,20160517,135400,90800.0000000,90850.0000000,90770.0000000,90790.0000000,557
RTS-6.16,1,20160517,135500,90780.0000000,90830.0000000,90770.0000000,90820.0000000,690
RTS-6.16,1,20160517,135600,90810.0000000,90850.0000000,90800.0000000,90850.0000000,400
RTS-6.16,1,20160517,135700,90830.0000000,90890.0000000,90830.0000000,90870.0000000,615
RTS-6.16,1,20160517,135800,90870.0000000,90890.0000000,90850.0000000,90860.0000000,750
RTS-6.16,1,20160517,135900,90870.0000000,90870.0000000,90810.0000000,90830.0000000,774
RTS-6.16,1,20160517,140500,90830.0000000,90900.0000000,90810.0000000,90810.0000000,1890
RTS-6.16,1,20160517,140600,90820.0000000,90830.0000000,90710.0000000,90740.0000000,2480
RTS-6.16,1,20160517,140700,90750.0000000,90780.0000000,90720.0000000,90770.0000000,679
RTS-6.16,1,20160517,140800,90760.0000000,90780.0000000,90630.0000000,90660.0000000,3050
RTS-6.16,1,20160517,140900,90670.0000000,90670.0000000,90580.0000000,90590.0000000,3563
RTS-6.16,1,20160517,141000,90590.0000000,90630.0000000,90560.0000000,90600.0000000,2447
RTS-6.16,1,20160517,141100,90600.0000000,90620.0000000,90540.0000000,90570.0000000,1579
RTS-6.16,1,20160517,141200,90560.0000000,90590.0000000,90520.0000000,90530.0000000,2650
RTS-6.16,1,20160517,141300,90530.0000000,90540.0000000,90480.0000000,90530.0000000,2964
RTS-6.16,1,20160517,141400,90520.0000000,90540.0000000,90460.0000000,90490.0000000,1743
RTS-6.16,1,20160517,141500,90480.0000000,90490.0000000,90430.0000000,90440.0000000,2699
RTS-6.16,1,20160517,141600,90450.0000000,90460.0000000,90370.0000000,90420.0000000,3060
RTS-6.16,1,20160517,141700,90420.0000000,90480.0000000,90400.0000000,90460.0000000,1328
RTS-6.16,1,20160517,141800,90460.0000000,90500.0000000,90430.0000000,90490.0000000,787
RTS-6.16,1,20160517,141900,90480.0000000,90560.0000000,90470.0000000,90550.0000000,1416
RTS-6.16,1,20160517,142000,90540.0000000,90560.0000000,90510.0000000,90540.0000000,970
RTS-6.16,1,20160517,142100,90530.0000000,90570.0000000,90520.0000000,90570.0000000,1400
RTS-6.16,1,20160517,142200,90560.0000000,90600.0000000,90540.0000000,90580.0000000,1261
RTS-6.16,1,20160517,142300,90570.0000000,90630.0000000,90550.0000000,90610.0000000,1419
RTS-6.16,1,20160517,142400,90610.0000000,90670.0000000,90610.0000000,90660.0000000,1215
RTS-6.16,1,20160517,142500,90660.0000000,90670.0000000,90610.0000000,90650.0000000,726
RTS-6.16,1,20160517,142600,90660.0000000,90700.0000000,90640.0000000,90690.0000000,612
RTS-6.16,1,20160517,142700,90680.0000000,90740.0000000,90660.0000000,90700.0000000,1837
RTS-6.16,1,20160517,142800,90690.0000000,90730.0000000,90640.0000000,90670.0000000,947
RTS-6.16,1,20160517,142900,90680.0000000,90690.0000000,90650.0000000,90680.0000000,592
RTS-6.16,1,20160517,143000,90670.0000000,90670.0000000,90610.0000000,90620.0000000,1948
RTS-6.16,1,20160517,143100,90620.0000000,90680.0000000,90610.0000000,90650.0000000,1164
RTS-6.16,1,20160517,143200,90650.0000000,90660.0000000,90600.0000000,90640.0000000,808
RTS-6.16,1,20160517,143300,90640.0000000,90650.0000000,90620.0000000,90640.0000000,221
RTS-6.16,1,20160517,143400,90650.0000000,90710.0000000,90630.0000000,90680.0000000,767
RTS-6.16,1,20160517,143500,90670.0000000,90690.0000000,90580.0000000,90630.0000000,2031
RTS-6.16,1,20160517,143600,90620.0000000,90650.0000000,90590.0000000,90630.0000000,640
RTS-6.16,1,20160517,143700,90610.0000000,90640.0000000,90600.0000000,90630.0000000,412
RTS-6.16,1,20160517,143800,90620.0000000,90700.0000000,90620.0000000,90670.0000000,741
RTS-6.16,1,20160517,143900,90670.0000000,90720.0000000,90650.0000000,90660.0000000,768
RTS-6.16,1,20160517,144000,90670.0000000,90680.0000000,90560.0000000,90590.0000000,1127
RTS-6.16,1,20160517,144100,90580.0000000,90620.0000000,90560.0000000,90620.0000000,457
RTS-6.16,1,20160517,144200,90610.0000000,90620.0000000,90560.0000000,90580.0000000,612
RTS-6.16,1,20160517,144300,90590.0000000,90720.0000000,90580.0000000,90690.0000000,1253
RTS-6.16,1,20160517,144400,90700.0000000,90720.0000000,90650.0000000,90700.0000000,410
RTS-6.16,1,20160517,144500,90700.0000000,90700.0000000,90580.0000000,90620.0000000,1641
RTS-6.16,1,20160517,144600,90630.0000000,90690.0000000,90620.0000000,90670.0000000,402
RTS-6.16,1,20160517,144700,90670.0000000,90710.0000000,90640.0000000,90640.0000000,969
RTS-6.16,1,20160517,144800,90650.0000000,90700.0000000,90650.0000000,90690.0000000,235
RTS-6.16,1,20160517,144900,90690.0000000,90730.0000000,90690.0000000,90720.0000000,618
RTS-6.16,1,20160517,145000,90700.0000000,90800.0000000,90700.0000000,90780.0000000,1755
RTS-6.16,1,20160517,145100,90780.0000000,90900.0000000,90750.0000000,90900.0000000,2677
RTS-6.16,1,20160517,145200,90900.0000000,90960.0000000,90840.0000000,90910.0000000,2756
RTS-6.16,1,20160517,145300,90920.0000000,90930.0000000,90840.0000000,90880.0000000,1539
RTS-6.16,1,20160517,145400,90880.0000000,90920.0000000,90860.0000000,90880.0000000,808
RTS-6.16,1,20160517,145500,90900.0000000,90930.0000000,90860.0000000,90870.0000000,762
RTS-6.16,1,20160517,145600,90870.0000000,90980.0000000,90860.0000000,90930.0000000,2915
RTS-6.16,1,20160517,145700,90950.0000000,90960.0000000,90900.0000000,90950.0000000,625
RTS-6.16,1,20160517,145800,90950.0000000,91040.0000000,90930.0000000,91000.0000000,2653
RTS-6.16,1,20160517,145900,91000.0000000,91050.0000000,90990.0000000,91040.0000000,782
RTS-6.16,1,20160517,150000,91040.0000000,91070.0000000,91010.0000000,91060.0000000,2491
RTS-6.16,1,20160517,150100,91070.0000000,91160.0000000,91060.0000000,91120.0000000,2943
RTS-6.16,1,20160517,150200,91100.0000000,91190.0000000,91100.0000000,91190.0000000,1491
RTS-6.16,1,20160517,150300,91190.0000000,91240.0000000,91190.0000000,91190.0000000,2450
RTS-6.16,1,20160517,150400,91200.0000000,91260.0000000,91180.0000000,91260.0000000,1382
RTS-6.16,1,20160517,150500,91260.0000000,91380.0000000,91240.0000000,91330.0000000,6675
RTS-6.16,1,20160517,150600,91330.0000000,91450.0000000,91320.0000000,91390.0000000,3463
RTS-6.16,1,20160517,150700,91400.0000000,91500.0000000,91390.0000000,91470.0000000,3925
RTS-6.16,1,20160517,150800,91480.0000000,91580.0000000,91460.0000000,91490.0000000,3046
RTS-6.16,1,20160517,150900,91490.0000000,91540.0000000,91440.0000000,91460.0000000,2127
RTS-6.16,1,20160517,151000,91480.0000000,91480.0000000,91390.0000000,91400.0000000,1577
RTS-6.16,1,20160517,151100,91410.0000000,91420.0000000,91380.0000000,91380.0000000,787
RTS-6.16,1,20160517,151200,91390.0000000,91430.0000000,91370.0000000,91400.0000000,915
RTS-6.16,1,20160517,151300,91400.0000000,91430.0000000,91380.0000000,91400.0000000,685
RTS-6.16,1,20160517,151400,91400.0000000,91420.0000000,91380.0000000,91420.0000000,531
RTS-6.16,1,20160517,151500,91410.0000000,91460.0000000,91400.0000000,91430.0000000,1138
RTS-6.16,1,20160517,151600,91430.0000000,91450.0000000,91400.0000000,91430.0000000,420
RTS-6.16,1,20160517,151700,91450.0000000,91480.0000000,91370.0000000,91370.0000000,1248
RTS-6.16,1,20160517,151800,91390.0000000,91390.0000000,91330.0000000,91340.0000000,1224
RTS-6.16,1,20160517,151900,91350.0000000,91380.0000000,91290.0000000,91320.0000000,2595
RTS-6.16,1,20160517,152000,91330.0000000,91380.0000000,91300.0000000,91320.0000000,1286
RTS-6.16,1,20160517,152100,91320.0000000,91340.0000000,91300.0000000,91300.0000000,281
RTS-6.16,1,20160517,152200,91320.0000000,91370.0000000,91310.0000000,91350.0000000,754
RTS-6.16,1,20160517,152300,91340.0000000,91370.0000000,91330.0000000,91350.0000000,306
RTS-6.16,1,20160517,152400,91360.0000000,91390.0000000,91340.0000000,91360.0000000,560
RTS-6.16,1,20160517,152500,91360.0000000,91450.0000000,91330.0000000,91390.0000000,1856
RTS-6.16,1,20160517,152600,91390.0000000,91420.0000000,91350.0000000,91360.0000000,601
RTS-6.16,1,20160517,152700,91340.0000000,91370.0000000,91300.0000000,91350.0000000,758
RTS-6.16,1,20160517,152800,91340.0000000,91350.0000000,91310.0000000,91350.0000000,537
RTS-6.16,1,20160517,152900,91350.0000000,91350.0000000,91270.0000000,91310.0000000,1093
RTS-6.16,1,20160517,153000,91300.0000000,91300.0000000,91130.0000000,91180.0000000,3538
RTS-6.16,1,20160517,153100,91180.0000000,91220.0000000,91140.0000000,91220.0000000,1325
RTS-6.16,1,20160517,153200,91210.0000000,91260.0000000,91130.0000000,91140.0000000,1551
RTS-6.16,1,20160517,153300,91150.0000000,91150.0000000,91010.0000000,91020.0000000,3295
RTS-6.16,1,20160517,153400,91030.0000000,91090.0000000,91010.0000000,91050.0000000,1382
RTS-6.16,1,20160517,153500,91060.0000000,91060.0000000,90960.0000000,91000.0000000,2987
RTS-6.16,1,20160517,153600,91020.0000000,91110.0000000,91000.0000000,91100.0000000,1408
RTS-6.16,1,20160517,153700,91100.0000000,91100.0000000,91030.0000000,91060.0000000,473
RTS-6.16,1,20160517,153800,91060.0000000,91100.0000000,91020.0000000,91090.0000000,456
RTS-6.16,1,20160517,153900,91090.0000000,91090.0000000,91020.0000000,91030.0000000,832
RTS-6.16,1,20160517,154000,91040.0000000,91050.0000000,90940.0000000,90950.0000000,1634
RTS-6.16,1,20160517,154100,90950.0000000,91060.0000000,90950.0000000,91030.0000000,1460
RTS-6.16,1,20160517,154200,91030.0000000,91070.0000000,91010.0000000,91040.0000000,478
RTS-6.16,1,20160517,154300,91030.0000000,91140.0000000,90980.0000000,91130.0000000,1591
RTS-6.16,1,20160517,154400,91120.0000000,91150.0000000,91060.0000000,91080.0000000,1325
RTS-6.16,1,20160517,154500,91080.0000000,91080.0000000,91020.0000000,91050.0000000,540
RTS-6.16,1,20160517,154600,91050.0000000,91090.0000000,91020.0000000,91080.0000000,801
RTS-6.16,1,20160517,154700,91080.0000000,91080.0000000,91000.0000000,91010.0000000,552
RTS-6.16,1,20160517,154800,91030.0000000,91100.0000000,91000.0000000,91090.0000000,550
RTS-6.16,1,20160517,154900,91080.0000000,91120.0000000,91040.0000000,91060.0000000,499
RTS-6.16,1,20160517,155000,91050.0000000,91070.0000000,91020.0000000,91030.0000000,443
RTS-6.16,1,20160517,155100,91030.0000000,91050.0000000,90970.0000000,90970.0000000,1706
RTS-6.16,1,20160517,155200,90980.0000000,90980.0000000,90760.0000000,90800.0000000,5933
RTS-6.16,1,20160517,155300,90800.0000000,90870.0000000,90770.0000000,90830.0000000,1158
RTS-6.16,1,20160517,155400,90820.0000000,90840.0000000,90780.0000000,90820.0000000,860
RTS-6.16,1,20160517,155500,90820.0000000,90840.0000000,90760.0000000,90780.0000000,1336
RTS-6.16,1,20160517,155600,90780.0000000,90790.0000000,90730.0000000,90750.0000000,1802
RTS-6.16,1,20160517,155700,90760.0000000,90880.0000000,90750.0000000,90850.0000000,1808
RTS-6.16,1,20160517,155800,90850.0000000,90870.0000000,90820.0000000,90860.0000000,511
RTS-6.16,1,20160517,155900,90850.0000000,90870.0000000,90830.0000000,90860.0000000,623
RTS-6.16,1,20160517,160000,90860.0000000,90950.0000000,90840.0000000,90940.0000000,2148
RTS-6.16,1,20160517,160100,90940.0000000,91040.0000000,90920.0000000,90990.0000000,2659
RTS-6.16,1,20160517,160200,90980.0000000,90990.0000000,90860.0000000,90950.0000000,2652
RTS-6.16,1,20160517,160300,90940.0000000,90950.0000000,90840.0000000,90880.0000000,981
RTS-6.16,1,20160517,160400,90880.0000000,90900.0000000,90800.0000000,90830.0000000,1663
RTS-6.16,1,20160517,160500,90830.0000000,90880.0000000,90810.0000000,90850.0000000,1507
RTS-6.16,1,20160517,160600,90860.0000000,91020.0000000,90860.0000000,90950.0000000,1919
RTS-6.16,1,20160517,160700,90960.0000000,90960.0000000,90900.0000000,90920.0000000,933
RTS-6.16,1,20160517,160800,90920.0000000,91090.0000000,90910.0000000,91060.0000000,2060
RTS-6.16,1,20160517,160900,91060.0000000,91150.0000000,91040.0000000,91040.0000000,1548
RTS-6.16,1,20160517,161000,91040.0000000,91230.0000000,91040.0000000,91220.0000000,2292
RTS-6.16,1,20160517,161100,91210.0000000,91290.0000000,91210.0000000,91260.0000000,2009
RTS-6.16,1,20160517,161200,91260.0000000,91400.0000000,91240.0000000,91380.0000000,3388
RTS-6.16,1,20160517,161300,91380.0000000,91380.0000000,91320.0000000,91340.0000000,1561
RTS-6.16,1,20160517,161400,91340.0000000,91430.0000000,91330.0000000,91410.0000000,2378
RTS-6.16,1,20160517,161500,91410.0000000,91430.0000000,91300.0000000,91320.0000000,2117
RTS-6.16,1,20160517,161600,91340.0000000,91370.0000000,91300.0000000,91320.0000000,511
RTS-6.16,1,20160517,161700,91310.0000000,91350.0000000,91240.0000000,91250.0000000,2409
RTS-6.16,1,20160517,161800,91250.0000000,91330.0000000,91250.0000000,91330.0000000,1076
RTS-6.16,1,20160517,161900,91330.0000000,91460.0000000,91330.0000000,91450.0000000,2652
RTS-6.16,1,20160517,162000,91450.0000000,91460.0000000,91280.0000000,91420.0000000,2953
RTS-6.16,1,20160517,162100,91430.0000000,91430.0000000,91350.0000000,91390.0000000,729
RTS-6.16,1,20160517,162200,91390.0000000,91410.0000000,91340.0000000,91380.0000000,620
RTS-6.16,1,20160517,162300,91380.0000000,91420.0000000,91340.0000000,91380.0000000,1644
RTS-6.16,1,20160517,162400,91380.0000000,91440.0000000,91360.0000000,91410.0000000,1039
RTS-6.16,1,20160517,162500,91410.0000000,91530.0000000,91310.0000000,91390.0000000,4363
RTS-6.16,1,20160517,162600,91390.0000000,91450.0000000,91350.0000000,91410.0000000,1374
RTS-6.16,1,20160517,162700,91400.0000000,91440.0000000,91360.0000000,91400.0000000,761
RTS-6.16,1,20160517,162800,91400.0000000,91420.0000000,91350.0000000,91380.0000000,524
RTS-6.16,1,20160517,162900,91380.0000000,91410.0000000,91330.0000000,91390.0000000,965
RTS-6.16,1,20160517,163000,91380.0000000,91430.0000000,91340.0000000,91340.0000000,1282
RTS-6.16,1,20160517,163100,91340.0000000,91400.0000000,91320.0000000,91390.0000000,940
RTS-6.16,1,20160517,163200,91390.0000000,91720.0000000,91370.0000000,91680.0000000,6469
RTS-6.16,1,20160517,163300,91680.0000000,91710.0000000,91610.0000000,91660.0000000,2869
RTS-6.16,1,20160517,163400,91670.0000000,91730.0000000,91660.0000000,91710.0000000,2444
RTS-6.16,1,20160517,163500,91710.0000000,91770.0000000,91690.0000000,91730.0000000,3830
RTS-6.16,1,20160517,163600,91730.0000000,91730.0000000,91660.0000000,91670.0000000,2485
RTS-6.16,1,20160517,163700,91670.0000000,91690.0000000,91600.0000000,91630.0000000,2429
RTS-6.16,1,20160517,163800,91630.0000000,91650.0000000,91550.0000000,91590.0000000,2232
RTS-6.16,1,20160517,163900,91590.0000000,91610.0000000,91540.0000000,91560.0000000,1578
RTS-6.16,1,20160517,164000,91560.0000000,91570.0000000,91320.0000000,91360.0000000,5440
RTS-6.16,1,20160517,164100,91360.0000000,91410.0000000,91270.0000000,91340.0000000,3216
RTS-6.16,1,20160517,164200,91340.0000000,91370.0000000,91310.0000000,91310.0000000,1159
RTS-6.16,1,20160517,164300,91330.0000000,91410.0000000,91300.0000000,91390.0000000,1390
RTS-6.16,1,20160517,164400,91390.0000000,91510.0000000,91380.0000000,91470.0000000,1195
RTS-6.16,1,20160517,164500,91460.0000000,91530.0000000,91390.0000000,91410.0000000,2411
RTS-6.16,1,20160517,164600,91400.0000000,91510.0000000,91340.0000000,91480.0000000,1748
RTS-6.16,1,20160517,164700,91480.0000000,91550.0000000,91460.0000000,91490.0000000,1480
RTS-6.16,1,20160517,164800,91500.0000000,91580.0000000,91490.0000000,91570.0000000,1549
RTS-6.16,1,20160517,164900,91570.0000000,91620.0000000,91550.0000000,91620.0000000,1807
RTS-6.16,1,20160517,165000,91610.0000000,91630.0000000,91550.0000000,91580.0000000,1443
RTS-6.16,1,20160517,165100,91580.0000000,91710.0000000,91570.0000000,91660.0000000,2592
RTS-6.16,1,20160517,165200,91660.0000000,91710.0000000,91630.0000000,91710.0000000,1232
RTS-6.16,1,20160517,165300,91710.0000000,91720.0000000,91610.0000000,91660.0000000,2572
RTS-6.16,1,20160517,165400,91660.0000000,91680.0000000,91600.0000000,91660.0000000,1485
RTS-6.16,1,20160517,165500,91660.0000000,91770.0000000,91650.0000000,91760.0000000,3590
RTS-6.16,1,20160517,165600,91760.0000000,91820.0000000,91720.0000000,91800.0000000,3085
RTS-6.16,1,20160517,165700,91810.0000000,91840.0000000,91750.0000000,91780.0000000,1821
RTS-6.16,1,20160517,165800,91770.0000000,91790.0000000,91680.0000000,91760.0000000,2124
RTS-6.16,1,20160517,165900,91760.0000000,91830.0000000,91750.0000000,91820.0000000,2587
RTS-6.16,1,20160517,170000,91830.0000000,91870.0000000,91760.0000000,91800.0000000,3472
RTS-6.16,1,20160517,170100,91800.0000000,91820.0000000,91670.0000000,91700.0000000,1937
RTS-6.16,1,20160517,170200,91700.0000000,91740.0000000,91670.0000000,91700.0000000,1273
RTS-6.16,1,20160517,170300,91690.0000000,91790.0000000,91690.0000000,91790.0000000,1049
RTS-6.16,1,20160517,170400,91790.0000000,91870.0000000,91750.0000000,91790.0000000,1320
RTS-6.16,1,20160517,170500,91790.0000000,91840.0000000,91720.0000000,91790.0000000,1283
RTS-6.16,1,20160517,170600,91790.0000000,91810.0000000,91700.0000000,91730.0000000,1036
RTS-6.16,1,20160517,170700,91720.0000000,91860.0000000,91720.0000000,91830.0000000,1868
RTS-6.16,1,20160517,170800,91820.0000000,91840.0000000,91760.0000000,91780.0000000,994
RTS-6.16,1,20160517,170900,91770.0000000,91810.0000000,91740.0000000,91760.0000000,910
RTS-6.16,1,20160517,171000,91770.0000000,91830.0000000,91770.0000000,91820.0000000,586
RTS-6.16,1,20160517,171100,91810.0000000,91810.0000000,91750.0000000,91760.0000000,660
RTS-6.16,1,20160517,171200,91760.0000000,91790.0000000,91740.0000000,91760.0000000,339
RTS-6.16,1,20160517,171300,91770.0000000,91950.0000000,91740.0000000,91940.0000000,4348
RTS-6.16,1,20160517,171400,91940.0000000,92070.0000000,91880.0000000,92060.0000000,6644
RTS-6.16,1,20160517,171500,92040.0000000,92080.0000000,91990.0000000,92050.0000000,3574
RTS-6.16,1,20160517,171600,92050.0000000,92060.0000000,92000.0000000,92010.0000000,1138
RTS-6.16,1,20160517,171700,92030.0000000,92050.0000000,92000.0000000,92020.0000000,1137
RTS-6.16,1,20160517,171800,92010.0000000,92070.0000000,92010.0000000,92030.0000000,804
RTS-6.16,1,20160517,171900,92030.0000000,92040.0000000,91980.0000000,92000.0000000,1500
RTS-6.16,1,20160517,172000,92010.0000000,92040.0000000,91970.0000000,92000.0000000,1430
RTS-6.16,1,20160517,172100,91990.0000000,92030.0000000,91980.0000000,92000.0000000,973
RTS-6.16,1,20160517,172200,91990.0000000,92000.0000000,91890.0000000,91910.0000000,1791
RTS-6.16,1,20160517,172300,91900.0000000,91930.0000000,91850.0000000,91880.0000000,1317
RTS-6.16,1,20160517,172400,91880.0000000,91900.0000000,91850.0000000,91860.0000000,1751
RTS-6.16,1,20160517,172500,91860.0000000,91900.0000000,91750.0000000,91780.0000000,2806
RTS-6.16,1,20160517,172600,91780.0000000,91790.0000000,91670.0000000,91700.0000000,2665
RTS-6.16,1,20160517,172700,91700.0000000,91740.0000000,91670.0000000,91690.0000000,2068
RTS-6.16,1,20160517,172800,91690.0000000,91720.0000000,91650.0000000,91690.0000000,1154
RTS-6.16,1,20160517,172900,91680.0000000,91710.0000000,91530.0000000,91560.0000000,4407
RTS-6.16,1,20160517,173000,91550.0000000,91630.0000000,91530.0000000,91560.0000000,1980
RTS-6.16,1,20160517,173100,91560.0000000,91580.0000000,91480.0000000,91520.0000000,3164
RTS-6.16,1,20160517,173200,91520.0000000,91640.0000000,91510.0000000,91620.0000000,912
RTS-6.16,1,20160517,173300,91620.0000000,91640.0000000,91560.0000000,91610.0000000,1089
RTS-6.16,1,20160517,173400,91610.0000000,91680.0000000,91610.0000000,91650.0000000,1227
RTS-6.16,1,20160517,173500,91660.0000000,91700.0000000,91610.0000000,91690.0000000,1483
RTS-6.16,1,20160517,173600,91690.0000000,91730.0000000,91660.0000000,91670.0000000,1312
RTS-6.16,1,20160517,173700,91670.0000000,91730.0000000,91660.0000000,91730.0000000,1235
RTS-6.16,1,20160517,173800,91720.0000000,91790.0000000,91700.0000000,91770.0000000,1364
RTS-6.16,1,20160517,173900,91750.0000000,91920.0000000,91730.0000000,91910.0000000,2395
RTS-6.16,1,20160517,174000,91910.0000000,91980.0000000,91870.0000000,91940.0000000,3108
RTS-6.16,1,20160517,174100,91940.0000000,91950.0000000,91890.0000000,91910.0000000,804
RTS-6.16,1,20160517,174200,91920.0000000,91950.0000000,91820.0000000,91860.0000000,1179
RTS-6.16,1,20160517,174300,91870.0000000,91910.0000000,91850.0000000,91900.0000000,740
RTS-6.16,1,20160517,174400,91890.0000000,91950.0000000,91880.0000000,91930.0000000,952
RTS-6.16,1,20160517,174500,91920.0000000,91950.0000000,91900.0000000,91920.0000000,1444
RTS-6.16,1,20160517,174600,91930.0000000,92040.0000000,91920.0000000,92000.0000000,3790
RTS-6.16,1,20160517,174700,92020.0000000,92070.0000000,91880.0000000,91920.0000000,2553
RTS-6.16,1,20160517,174800,91910.0000000,91930.0000000,91860.0000000,91890.0000000,1602
RTS-6.16,1,20160517,174900,91890.0000000,91920.0000000,91850.0000000,91870.0000000,728
RTS-6.16,1,20160517,175000,91890.0000000,92040.0000000,91890.0000000,91970.0000000,1526
RTS-6.16,1,20160517,175100,91980.0000000,91980.0000000,91800.0000000,91800.0000000,1957
RTS-6.16,1,20160517,175200,91810.0000000,91840.0000000,91720.0000000,91760.0000000,2469
RTS-6.16,1,20160517,175300,91760.0000000,91880.0000000,91760.0000000,91850.0000000,1206
RTS-6.16,1,20160517,175400,91870.0000000,91950.0000000,91850.0000000,91940.0000000,1886
RTS-6.16,1,20160517,175500,91940.0000000,92050.0000000,91920.0000000,92030.0000000,2066
RTS-6.16,1,20160517,175600,92020.0000000,92190.0000000,92020.0000000,92160.0000000,6098
RTS-6.16,1,20160517,175700,92150.0000000,92240.0000000,92060.0000000,92070.0000000,3860
RTS-6.16,1,20160517,175800,92070.0000000,92180.0000000,92050.0000000,92170.0000000,1456
RTS-6.16,1,20160517,175900,92170.0000000,92190.0000000,92090.0000000,92150.0000000,1380
RTS-6.16,1,20160517,180000,92150.0000000,92230.0000000,92150.0000000,92190.0000000,2693
RTS-6.16,1,20160517,180100,92190.0000000,92260.0000000,92150.0000000,92150.0000000,3139
RTS-6.16,1,20160517,180200,92160.0000000,92210.0000000,92130.0000000,92190.0000000,2484
RTS-6.16,1,20160517,180300,92190.0000000,92200.0000000,92090.0000000,92110.0000000,1824
RTS-6.16,1,20160517,180400,92110.0000000,92180.0000000,92100.0000000,92160.0000000,1010
RTS-6.16,1,20160517,180500,92170.0000000,92190.0000000,92070.0000000,92110.0000000,1181
RTS-6.16,1,20160517,180600,92110.0000000,92120.0000000,92040.0000000,92080.0000000,997
RTS-6.16,1,20160517,180700,92080.0000000,92120.0000000,92040.0000000,92050.0000000,959
RTS-6.16,1,20160517,180800,92060.0000000,92090.0000000,92040.0000000,92050.0000000,319
RTS-6.16,1,20160517,180900,92050.0000000,92100.0000000,92040.0000000,92080.0000000,734
RTS-6.16,1,20160517,181000,92080.0000000,92120.0000000,92030.0000000,92110.0000000,3385
RTS-6.16,1,20160517,181100,92110.0000000,92180.0000000,92110.0000000,92140.0000000,1111
RTS-6.16,1,20160517,181200,92160.0000000,92160.0000000,92050.0000000,92090.0000000,1168
RTS-6.16,1,20160517,181300,92100.0000000,92100.0000000,91950.0000000,92030.0000000,2104
RTS-6.16,1,20160517,181400,92030.0000000,92040.0000000,91980.0000000,92000.0000000,478
RTS-6.16,1,20160517,181500,92020.0000000,92140.0000000,92000.0000000,92120.0000000,1494
RTS-6.16,1,20160517,181600,92120.0000000,92130.0000000,92070.0000000,92110.0000000,1064
RTS-6.16,1,20160517,181700,92100.0000000,92250.0000000,92090.0000000,92240.0000000,3891
RTS-6.16,1,20160517,181800,92240.0000000,92370.0000000,92230.0000000,92340.0000000,4660
RTS-6.16,1,20160517,181900,92340.0000000,92350.0000000,92160.0000000,92250.0000000,3321
RTS-6.16,1,20160517,182000,92260.0000000,92350.0000000,92250.0000000,92330.0000000,2659
RTS-6.16,1,20160517,182100,92340.0000000,92440.0000000,92320.0000000,92400.0000000,3850
RTS-6.16,1,20160517,182200,92410.0000000,92470.0000000,92370.0000000,92420.0000000,2991
RTS-6.16,1,20160517,182300,92420.0000000,92480.0000000,92380.0000000,92460.0000000,2358
RTS-6.16,1,20160517,182400,92470.0000000,92580.0000000,92460.0000000,92570.0000000,5409
RTS-6.16,1,20160517,182500,92570.0000000,92660.0000000,92540.0000000,92590.0000000,5366
RTS-6.16,1,20160517,182600,92600.0000000,92640.0000000,92570.0000000,92610.0000000,2108
RTS-6.16,1,20160517,182700,92620.0000000,92700.0000000,92580.0000000,92630.0000000,2785
RTS-6.16,1,20160517,182800,92630.0000000,92630.0000000,92530.0000000,92600.0000000,1672
RTS-6.16,1,20160517,182900,92600.0000000,92620.0000000,92560.0000000,92610.0000000,1045
RTS-6.16,1,20160517,183000,92620.0000000,92780.0000000,92600.0000000,92760.0000000,5924
RTS-6.16,1,20160517,183100,92760.0000000,92830.0000000,92730.0000000,92740.0000000,3833
RTS-6.16,1,20160517,183200,92740.0000000,92770.0000000,92690.0000000,92720.0000000,1625
RTS-6.16,1,20160517,183300,92720.0000000,92770.0000000,92720.0000000,92730.0000000,1086
RTS-6.16,1,20160517,183400,92740.0000000,92800.0000000,92740.0000000,92770.0000000,1390
RTS-6.16,1,20160517,183500,92770.0000000,92820.0000000,92730.0000000,92790.0000000,2796
RTS-6.16,1,20160517,183600,92790.0000000,92820.0000000,92770.0000000,92820.0000000,1417
RTS-6.16,1,20160517,183700,92820.0000000,92860.0000000,92800.0000000,92820.0000000,3135
RTS-6.16,1,20160517,183800,92830.0000000,92850.0000000,92790.0000000,92830.0000000,1454
RTS-6.16,1,20160517,183900,92830.0000000,92920.0000000,92790.0000000,92900.0000000,3334
RTS-6.16,1,20160517,184000,92880.0000000,92940.0000000,92820.0000000,92840.0000000,2667
RTS-6.16,1,20160517,184100,92840.0000000,92870.0000000,92800.0000000,92850.0000000,1019
RTS-6.16,1,20160517,184200,92850.0000000,92930.0000000,92830.0000000,92920.0000000,1585
RTS-6.16,1,20160517,184300,92920.0000000,92960.0000000,92880.0000000,92920.0000000,1353
RTS-6.16,1,20160517,184400,92920.0000000,92970.0000000,92870.0000000,92970.0000000,2089
RTS-6.16,1,20160517,190000,92900.0000000,92970.0000000,92820.0000000,92830.0000000,2897
RTS-6.16,1,20160517,190100,92830.0000000,92990.0000000,92780.0000000,92900.0000000,3754
RTS-6.16,1,20160517,190200,92910.0000000,92920.0000000,92880.0000000,92890.0000000,721
RTS-6.16,1,20160517,190300,92900.0000000,92910.0000000,92810.0000000,92820.0000000,858
RTS-6.16,1,20160517,190400,92830.0000000,92840.0000000,92770.0000000,92810.0000000,1443
RTS-6.16,1,20160517,190500,92820.0000000,92830.0000000,92780.0000000,92810.0000000,546
RTS-6.16,1,20160517,190600,92810.0000000,92850.0000000,92790.0000000,92840.0000000,576
RTS-6.16,1,20160517,190700,92840.0000000,92880.0000000,92810.0000000,92870.0000000,445
RTS-6.16,1,20160517,190800,92870.0000000,92890.0000000,92800.0000000,92800.0000000,250
RTS-6.16,1,20160517,190900,92800.0000000,92840.0000000,92800.0000000,92820.0000000,308
RTS-6.16,1,20160517,191000,92820.0000000,92870.0000000,92810.0000000,92870.0000000,538
RTS-6.16,1,20160517,191100,92870.0000000,92910.0000000,92850.0000000,92870.0000000,415
RTS-6.16,1,20160517,191200,92870.0000000,92880.0000000,92830.0000000,92840.0000000,564
RTS-6.16,1,20160517,191300,92850.0000000,92870.0000000,92810.0000000,92820.0000000,262
RTS-6.16,1,20160517,191400,92820.0000000,92830.0000000,92790.0000000,92800.0000000,490
RTS-6.16,1,20160517,191500,92800.0000000,92840.0000000,92790.0000000,92810.0000000,255
RTS-6.16,1,20160517,191600,92810.0000000,92830.0000000,92780.0000000,92780.0000000,406
RTS-6.16,1,20160517,191700,92780.0000000,92830.0000000,92780.0000000,92790.0000000,183
RTS-6.16,1,20160517,191800,92790.0000000,92790.0000000,92760.0000000,92780.0000000,357
RTS-6.16,1,20160517,191900,92780.0000000,92780.0000000,92670.0000000,92700.0000000,1488
RTS-6.16,1,20160517,192000,92710.0000000,92760.0000000,92690.0000000,92750.0000000,431
RTS-6.16,1,20160517,192100,92760.0000000,92770.0000000,92710.0000000,92730.0000000,347
RTS-6.16,1,20160517,192200,92720.0000000,92730.0000000,92680.0000000,92680.0000000,429
RTS-6.16,1,20160517,192300,92700.0000000,92740.0000000,92690.0000000,92710.0000000,303
RTS-6.16,1,20160517,192400,92700.0000000,92740.0000000,92690.0000000,92710.0000000,408
RTS-6.16,1,20160517,192500,92710.0000000,92710.0000000,92620.0000000,92690.0000000,1195
RTS-6.16,1,20160517,192600,92690.0000000,92750.0000000,92670.0000000,92740.0000000,367
RTS-6.16,1,20160517,192700,92730.0000000,92750.0000000,92700.0000000,92740.0000000,202
RTS-6.16,1,20160517,192800,92750.0000000,92750.0000000,92720.0000000,92720.0000000,135
RTS-6.16,1,20160517,192900,92740.0000000,92760.0000000,92720.0000000,92760.0000000,166
RTS-6.16,1,20160517,193000,92760.0000000,92760.0000000,92640.0000000,92650.0000000,806
RTS-6.16,1,20160517,193100,92670.0000000,92680.0000000,92610.0000000,92630.0000000,470
RTS-6.16,1,20160517,193200,92640.0000000,92710.0000000,92610.0000000,92690.0000000,610
RTS-6.16,1,20160517,193300,92690.0000000,92700.0000000,92670.0000000,92680.0000000,124
RTS-6.16,1,20160517,193400,92670.0000000,92710.0000000,92660.0000000,92690.0000000,250
RTS-6.16,1,20160517,193500,92700.0000000,92720.0000000,92670.0000000,92690.0000000,197
RTS-6.16,1,20160517,193600,92690.0000000,92740.0000000,92680.0000000,92690.0000000,432
RTS-6.16,1,20160517,193700,92700.0000000,92710.0000000,92670.0000000,92670.0000000,128
RTS-6.16,1,20160517,193800,92680.0000000,92680.0000000,92630.0000000,92660.0000000,160
RTS-6.16,1,20160517,193900,92640.0000000,92660.0000000,92590.0000000,92620.0000000,662
RTS-6.16,1,20160517,194000,92620.0000000,92730.0000000,92610.0000000,92730.0000000,715
RTS-6.16,1,20160517,194100,92720.0000000,92750.0000000,92680.0000000,92680.0000000,459
RTS-6.16,1,20160517,194200,92700.0000000,92700.0000000,92670.0000000,92680.0000000,64
RTS-6.16,1,20160517,194300,92680.0000000,92680.0000000,92620.0000000,92640.0000000,290
RTS-6.16,1,20160517,194400,92630.0000000,92640.0000000,92610.0000000,92640.0000000,209
RTS-6.16,1,20160517,194500,92640.0000000,92690.0000000,92600.0000000,92690.0000000,420
RTS-6.16,1,20160517,194600,92690.0000000,92690.0000000,92630.0000000,92630.0000000,158
RTS-6.16,1,20160517,194700,92640.0000000,92650.0000000,92600.0000000,92640.0000000,269
RTS-6.16,1,20160517,194800,92640.0000000,92670.0000000,92610.0000000,92650.0000000,328
RTS-6.16,1,20160517,194900,92660.0000000,92660.0000000,92590.0000000,92600.0000000,302
RTS-6.16,1,20160517,195000,92610.0000000,92620.0000000,92560.0000000,92610.0000000,584
RTS-6.16,1,20160517,195100,92610.0000000,92670.0000000,92600.0000000,92610.0000000,623
RTS-6.16,1,20160517,195200,92610.0000000,92640.0000000,92610.0000000,92620.0000000,139
RTS-6.16,1,20160517,195300,92620.0000000,92630.0000000,92600.0000000,92620.0000000,190
RTS-6.16,1,20160517,195400,92630.0000000,92650.0000000,92590.0000000,92590.0000000,245
RTS-6.16,1,20160517,195500,92590.0000000,92590.0000000,92490.0000000,92490.0000000,1717
RTS-6.16,1,20160517,195600,92500.0000000,92520.0000000,92460.0000000,92470.0000000,956
RTS-6.16,1,20160517,195700,92460.0000000,92490.0000000,92430.0000000,92460.0000000,758
RTS-6.16,1,20160517,195800,92470.0000000,92480.0000000,92430.0000000,92450.0000000,539
RTS-6.16,1,20160517,195900,92470.0000000,92500.0000000,92460.0000000,92490.0000000,596
RTS-6.16,1,20160517,200000,92490.0000000,92560.0000000,92480.0000000,92520.0000000,1155
RTS-6.16,1,20160517,200100,92520.0000000,92530.0000000,92450.0000000,92450.0000000,727
RTS-6.16,1,20160517,200200,92470.0000000,92510.0000000,92420.0000000,92500.0000000,885
RTS-6.16,1,20160517,200300,92490.0000000,92550.0000000,92490.0000000,92520.0000000,716
RTS-6.16,1,20160517,200400,92520.0000000,92560.0000000,92520.0000000,92550.0000000,267
RTS-6.16,1,20160517,200500,92550.0000000,92590.0000000,92540.0000000,92570.0000000,362
RTS-6.16,1,20160517,200600,92570.0000000,92620.0000000,92540.0000000,92560.0000000,601
RTS-6.16,1,20160517,200700,92560.0000000,92570.0000000,92530.0000000,92530.0000000,156
RTS-6.16,1,20160517,200800,92540.0000000,92640.0000000,92530.0000000,92620.0000000,737
RTS-6.16,1,20160517,200900,92620.0000000,92630.0000000,92590.0000000,92610.0000000,190
RTS-6.16,1,20160517,201000,92610.0000000,92620.0000000,92580.0000000,92600.0000000,165
RTS-6.16,1,20160517,201100,92600.0000000,92620.0000000,92580.0000000,92610.0000000,174
RTS-6.16,1,20160517,201200,92610.0000000,92620.0000000,92560.0000000,92580.0000000,230
RTS-6.16,1,20160517,201300,92590.0000000,92610.0000000,92560.0000000,92560.0000000,401
RTS-6.16,1,20160517,201400,92580.0000000,92590.0000000,92550.0000000,92560.0000000,163
RTS-6.16,1,20160517,201500,92550.0000000,92570.0000000,92510.0000000,92510.0000000,628
RTS-6.16,1,20160517,201600,92510.0000000,92520.0000000,92450.0000000,92470.0000000,667
RTS-6.16,1,20160517,201700,92470.0000000,92500.0000000,92440.0000000,92460.0000000,383
RTS-6.16,1,20160517,201800,92480.0000000,92550.0000000,92460.0000000,92530.0000000,505
RTS-6.16,1,20160517,201900,92530.0000000,92540.0000000,92520.0000000,92540.0000000,195
RTS-6.16,1,20160517,202000,92530.0000000,92550.0000000,92510.0000000,92550.0000000,296
RTS-6.16,1,20160517,202100,92550.0000000,92590.0000000,92530.0000000,92560.0000000,269
RTS-6.16,1,20160517,202200,92560.0000000,92570.0000000,92520.0000000,92540.0000000,197
RTS-6.16,1,20160517,202300,92520.0000000,92570.0000000,92510.0000000,92530.0000000,167
RTS-6.16,1,20160517,202400,92520.0000000,92540.0000000,92480.0000000,92520.0000000,342
RTS-6.16,1,20160517,202500,92520.0000000,92550.0000000,92500.0000000,92550.0000000,110
RTS-6.16,1,20160517,202600,92540.0000000,92540.0000000,92470.0000000,92490.0000000,249
RTS-6.16,1,20160517,202700,92490.0000000,92540.0000000,92480.0000000,92520.0000000,197
RTS-6.16,1,20160517,202800,92530.0000000,92530.0000000,92510.0000000,92520.0000000,126
RTS-6.16,1,20160517,202900,92520.0000000,92540.0000000,92500.0000000,92520.0000000,139
RTS-6.16,1,20160517,203000,92530.0000000,92530.0000000,92490.0000000,92490.0000000,224
RTS-6.16,1,20160517,203100,92500.0000000,92560.0000000,92480.0000000,92550.0000000,338
RTS-6.16,1,20160517,203200,92540.0000000,92580.0000000,92540.0000000,92580.0000000,235
RTS-6.16,1,20160517,203300,92570.0000000,92640.0000000,92550.0000000,92620.0000000,492
RTS-6.16,1,20160517,203400,92620.0000000,92620.0000000,92550.0000000,92560.0000000,228
RTS-6.16,1,20160517,203500,92560.0000000,92570.0000000,92520.0000000,92520.0000000,427
RTS-6.16,1,20160517,203600,92520.0000000,92560.0000000,92520.0000000,92560.0000000,173
RTS-6.16,1,20160517,203700,92550.0000000,92570.0000000,92550.0000000,92570.0000000,61
RTS-6.16,1,20160517,203800,92570.0000000,92610.0000000,92540.0000000,92600.0000000,235
RTS-6.16,1,20160517,203900,92600.0000000,92610.0000000,92550.0000000,92570.0000000,241
RTS-6.16,1,20160517,204000,92560.0000000,92600.0000000,92550.0000000,92590.0000000,149
RTS-6.16,1,20160517,204100,92590.0000000,92620.0000000,92580.0000000,92590.0000000,228
RTS-6.16,1,20160517,204200,92600.0000000,92610.0000000,92550.0000000,92550.0000000,182
RTS-6.16,1,20160517,204300,92550.0000000,92560.0000000,92540.0000000,92560.0000000,69
RTS-6.16,1,20160517,204400,92560.0000000,92560.0000000,92540.0000000,92550.0000000,82
RTS-6.16,1,20160517,204500,92550.0000000,92570.0000000,92550.0000000,92570.0000000,176
RTS-6.16,1,20160517,204600,92560.0000000,92600.0000000,92560.0000000,92580.0000000,125
RTS-6.16,1,20160517,204700,92570.0000000,92590.0000000,92550.0000000,92580.0000000,92
RTS-6.16,1,20160517,204800,92580.0000000,92600.0000000,92580.0000000,92580.0000000,146
RTS-6.16,1,20160517,204900,92580.0000000,92590.0000000,92560.0000000,92590.0000000,78
RTS-6.16,1,20160517,205000,92590.0000000,92610.0000000,92560.0000000,92570.0000000,161
RTS-6.16,1,20160517,205100,92560.0000000,92560.0000000,92480.0000000,92510.0000000,554
RTS-6.16,1,20160517,205200,92500.0000000,92520.0000000,92490.0000000,92520.0000000,109
RTS-6.16,1,20160517,205300,92510.0000000,92510.0000000,92500.0000000,92510.0000000,69
RTS-6.16,1,20160517,205400,92510.0000000,92520.0000000,92460.0000000,92480.0000000,407
RTS-6.16,1,20160517,205500,92470.0000000,92500.0000000,92430.0000000,92440.0000000,447
RTS-6.16,1,20160517,205600,92430.0000000,92500.0000000,92430.0000000,92450.0000000,471
RTS-6.16,1,20160517,205700,92450.0000000,92470.0000000,92430.0000000,92440.0000000,158
RTS-6.16,1,20160517,205800,92440.0000000,92490.0000000,92440.0000000,92470.0000000,286
RTS-6.16,1,20160517,205900,92460.0000000,92460.0000000,92320.0000000,92350.0000000,2193
RTS-6.16,1,20160517,210000,92360.0000000,92420.0000000,92340.0000000,92390.0000000,645
RTS-6.16,1,20160517,210100,92390.0000000,92420.0000000,92340.0000000,92350.0000000,430
RTS-6.16,1,20160517,210200,92350.0000000,92370.0000000,92320.0000000,92360.0000000,312
RTS-6.16,1,20160517,210300,92360.0000000,92410.0000000,92350.0000000,92410.0000000,423
RTS-6.16,1,20160517,210400,92390.0000000,92430.0000000,92390.0000000,92390.0000000,320
RTS-6.16,1,20160517,210500,92400.0000000,92410.0000000,92360.0000000,92370.0000000,194
RTS-6.16,1,20160517,210600,92380.0000000,92380.0000000,92300.0000000,92340.0000000,502
RTS-6.16,1,20160517,210700,92340.0000000,92360.0000000,92320.0000000,92320.0000000,231
RTS-6.16,1,20160517,210800,92310.0000000,92420.0000000,92290.0000000,92400.0000000,737
RTS-6.16,1,20160517,210900,92400.0000000,92490.0000000,92400.0000000,92480.0000000,1081
RTS-6.16,1,20160517,211000,92480.0000000,92490.0000000,92450.0000000,92470.0000000,158
RTS-6.16,1,20160517,211100,92480.0000000,92500.0000000,92450.0000000,92500.0000000,735
RTS-6.16,1,20160517,211200,92480.0000000,92480.0000000,92420.0000000,92450.0000000,485
RTS-6.16,1,20160517,211300,92450.0000000,92450.0000000,92410.0000000,92420.0000000,97
RTS-6.16,1,20160517,211400,92410.0000000,92470.0000000,92400.0000000,92450.0000000,352
RTS-6.16,1,20160517,211500,92450.0000000,92450.0000000,92410.0000000,92430.0000000,164
RTS-6.16,1,20160517,211600,92430.0000000,92440.0000000,92390.0000000,92400.0000000,269
RTS-6.16,1,20160517,211700,92400.0000000,92400.0000000,92360.0000000,92380.0000000,282
RTS-6.16,1,20160517,211800,92380.0000000,92420.0000000,92350.0000000,92410.0000000,173
RTS-6.16,1,20160517,211900,92410.0000000,92420.0000000,92380.0000000,92420.0000000,172
RTS-6.16,1,20160517,212000,92430.0000000,92430.0000000,92390.0000000,92430.0000000,348
RTS-6.16,1,20160517,212100,92420.0000000,92480.0000000,92390.0000000,92450.0000000,482
RTS-6.16,1,20160517,212200,92440.0000000,92470.0000000,92430.0000000,92440.0000000,239
RTS-6.16,1,20160517,212300,92430.0000000,92470.0000000,92430.0000000,92470.0000000,158
RTS-6.16,1,20160517,212400,92470.0000000,92480.0000000,92440.0000000,92440.0000000,172
RTS-6.16,1,20160517,212500,92440.0000000,92440.0000000,92370.0000000,92390.0000000,401
RTS-6.16,1,20160517,212600,92390.0000000,92410.0000000,92320.0000000,92340.0000000,711
RTS-6.16,1,20160517,212700,92340.0000000,92460.0000000,92330.0000000,92460.0000000,726
RTS-6.16,1,20160517,212800,92470.0000000,92530.0000000,92470.0000000,92510.0000000,1302
RTS-6.16,1,20160517,212900,92510.0000000,92540.0000000,92480.0000000,92480.0000000,487
RTS-6.16,1,20160517,213000,92490.0000000,92500.0000000,92430.0000000,92480.0000000,667
RTS-6.16,1,20160517,213100,92480.0000000,92520.0000000,92460.0000000,92510.0000000,348
RTS-6.16,1,20160517,213200,92520.0000000,92540.0000000,92510.0000000,92530.0000000,423
RTS-6.16,1,20160517,213300,92520.0000000,92530.0000000,92480.0000000,92530.0000000,245
RTS-6.16,1,20160517,213400,92530.0000000,92580.0000000,92520.0000000,92550.0000000,942
RTS-6.16,1,20160517,213500,92560.0000000,92630.0000000,92550.0000000,92620.0000000,1403
RTS-6.16,1,20160517,213600,92610.0000000,92650.0000000,92590.0000000,92640.0000000,606
RTS-6.16,1,20160517,213700,92650.0000000,92650.0000000,92600.0000000,92630.0000000,239
RTS-6.16,1,20160517,213800,92640.0000000,92720.0000000,92630.0000000,92700.0000000,921
RTS-6.16,1,20160517,213900,92690.0000000,92700.0000000,92640.0000000,92670.0000000,510
RTS-6.16,1,20160517,214000,92670.0000000,92670.0000000,92590.0000000,92600.0000000,634
RTS-6.16,1,20160517,214100,92600.0000000,92620.0000000,92590.0000000,92620.0000000,225
RTS-6.16,1,20160517,214200,92610.0000000,92610.0000000,92570.0000000,92570.0000000,284
RTS-6.16,1,20160517,214300,92580.0000000,92620.0000000,92570.0000000,92610.0000000,361
RTS-6.16,1,20160517,214400,92630.0000000,92640.0000000,92590.0000000,92600.0000000,272
RTS-6.16,1,20160517,214500,92600.0000000,92640.0000000,92600.0000000,92640.0000000,154
RTS-6.16,1,20160517,214600,92640.0000000,92650.0000000,92630.0000000,92630.0000000,57
RTS-6.16,1,20160517,214700,92640.0000000,92660.0000000,92640.0000000,92640.0000000,267
RTS-6.16,1,20160517,214800,92650.0000000,92650.0000000,92620.0000000,92640.0000000,90
RTS-6.16,1,20160517,214900,92640.0000000,92650.0000000,92620.0000000,92620.0000000,69
RTS-6.16,1,20160517,215000,92610.0000000,92660.0000000,92610.0000000,92640.0000000,325
RTS-6.16,1,20160517,215100,92640.0000000,92650.0000000,92630.0000000,92640.0000000,83
RTS-6.16,1,20160517,215200,92640.0000000,92680.0000000,92640.0000000,92670.0000000,171
RTS-6.16,1,20160517,215300,92680.0000000,92690.0000000,92630.0000000,92630.0000000,409
RTS-6.16,1,20160517,215400,92640.0000000,92660.0000000,92640.0000000,92640.0000000,73
RTS-6.16,1,20160517,215500,92660.0000000,92660.0000000,92600.0000000,92620.0000000,236
RTS-6.16,1,20160517,215600,92600.0000000,92620.0000000,92580.0000000,92590.0000000,237
RTS-6.16,1,20160517,215700,92590.0000000,92620.0000000,92580.0000000,92600.0000000,199
RTS-6.16,1,20160517,215800,92610.0000000,92610.0000000,92590.0000000,92600.0000000,113
RTS-6.16,1,20160517,215900,92590.0000000,92650.0000000,92590.0000000,92650.0000000,144
RTS-6.16,1,20160517,220000,92640.0000000,92650.0000000,92580.0000000,92600.0000000,349
RTS-6.16,1,20160517,220100,92590.0000000,92620.0000000,92570.0000000,92610.0000000,335
RTS-6.16,1,20160517,220200,92620.0000000,92640.0000000,92620.0000000,92630.0000000,47
RTS-6.16,1,20160517,220300,92630.0000000,92650.0000000,92620.0000000,92630.0000000,176
RTS-6.16,1,20160517,220400,92640.0000000,92660.0000000,92620.0000000,92620.0000000,273
RTS-6.16,1,20160517,220500,92620.0000000,92670.0000000,92620.0000000,92660.0000000,291
RTS-6.16,1,20160517,220600,92660.0000000,92700.0000000,92660.0000000,92690.0000000,271
RTS-6.16,1,20160517,220700,92700.0000000,92800.0000000,92700.0000000,92760.0000000,1403
RTS-6.16,1,20160517,220800,92750.0000000,92800.0000000,92750.0000000,92800.0000000,654
RTS-6.16,1,20160517,220900,92790.0000000,92790.0000000,92720.0000000,92720.0000000,408
RTS-6.16,1,20160517,221000,92720.0000000,92800.0000000,92720.0000000,92790.0000000,408
RTS-6.16,1,20160517,221100,92790.0000000,92800.0000000,92770.0000000,92770.0000000,253
RTS-6.16,1,20160517,221200,92770.0000000,92770.0000000,92750.0000000,92770.0000000,71
RTS-6.16,1,20160517,221300,92760.0000000,92770.0000000,92750.0000000,92760.0000000,40
RTS-6.16,1,20160517,221400,92750.0000000,92760.0000000,92680.0000000,92720.0000000,944
RTS-6.16,1,20160517,221500,92710.0000000,92740.0000000,92700.0000000,92720.0000000,314
RTS-6.16,1,20160517,221600,92720.0000000,92750.0000000,92690.0000000,92690.0000000,361
RTS-6.16,1,20160517,221700,92680.0000000,92690.0000000,92640.0000000,92640.0000000,461
RTS-6.16,1,20160517,221800,92650.0000000,92670.0000000,92630.0000000,92660.0000000,185
RTS-6.16,1,20160517,221900,92670.0000000,92680.0000000,92620.0000000,92620.0000000,251
RTS-6.16,1,20160517,222000,92620.0000000,92660.0000000,92620.0000000,92650.0000000,202
RTS-6.16,1,20160517,222100,92650.0000000,92650.0000000,92600.0000000,92610.0000000,146
RTS-6.16,1,20160517,222200,92600.0000000,92620.0000000,92540.0000000,92560.0000000,957
RTS-6.16,1,20160517,222300,92580.0000000,92620.0000000,92550.0000000,92600.0000000,458
RTS-6.16,1,20160517,222400,92610.0000000,92620.0000000,92600.0000000,92610.0000000,176
RTS-6.16,1,20160517,222500,92600.0000000,92610.0000000,92540.0000000,92560.0000000,463
RTS-6.16,1,20160517,222600,92560.0000000,92580.0000000,92520.0000000,92530.0000000,561
RTS-6.16,1,20160517,222700,92540.0000000,92540.0000000,92510.0000000,92520.0000000,363
RTS-6.16,1,20160517,222800,92530.0000000,92540.0000000,92480.0000000,92500.0000000,787
RTS-6.16,1,20160517,222900,92510.0000000,92520.0000000,92500.0000000,92510.0000000,164
RTS-6.16,1,20160517,223000,92500.0000000,92540.0000000,92500.0000000,92530.0000000,579
RTS-6.16,1,20160517,223100,92530.0000000,92560.0000000,92520.0000000,92530.0000000,273
RTS-6.16,1,20160517,223200,92520.0000000,92550.0000000,92510.0000000,92530.0000000,199
RTS-6.16,1,20160517,223300,92530.0000000,92530.0000000,92500.0000000,92510.0000000,82
RTS-6.16,1,20160517,223400,92510.0000000,92530.0000000,92500.0000000,92510.0000000,258
RTS-6.16,1,20160517,223500,92530.0000000,92540.0000000,92510.0000000,92510.0000000,118
RTS-6.16,1,20160517,223600,92510.0000000,92530.0000000,92480.0000000,92490.0000000,254
RTS-6.16,1,20160517,223700,92490.0000000,92510.0000000,92480.0000000,92490.0000000,169
RTS-6.16,1,20160517,223800,92480.0000000,92490.0000000,92470.0000000,92470.0000000,310
RTS-6.16,1,20160517,223900,92470.0000000,92520.0000000,92460.0000000,92500.0000000,447
RTS-6.16,1,20160517,224000,92520.0000000,92540.0000000,92490.0000000,92530.0000000,556
RTS-6.16,1,20160517,224100,92530.0000000,92540.0000000,92490.0000000,92500.0000000,247
RTS-6.16,1,20160517,224200,92500.0000000,92510.0000000,92490.0000000,92500.0000000,108
RTS-6.16,1,20160517,224300,92510.0000000,92520.0000000,92500.0000000,92520.0000000,107
RTS-6.16,1,20160517,224400,92520.0000000,92530.0000000,92510.0000000,92530.0000000,100
RTS-6.16,1,20160517,224500,92530.0000000,92540.0000000,92500.0000000,92520.0000000,154
RTS-6.16,1,20160517,224600,92520.0000000,92590.0000000,92520.0000000,92570.0000000,363
RTS-6.16,1,20160517,224700,92570.0000000,92590.0000000,92560.0000000,92570.0000000,125
RTS-6.16,1,20160517,224800,92570.0000000,92590.0000000,92520.0000000,92540.0000000,351
RTS-6.16,1,20160517,224900,92540.0000000,92550.0000000,92510.0000000,92520.0000000,310
RTS-6.16,1,20160517,225000,92540.0000000,92550.0000000,92510.0000000,92520.0000000,392
RTS-6.16,1,20160517,225100,92510.0000000,92550.0000000,92510.0000000,92550.0000000,240
RTS-6.16,1,20160517,225200,92540.0000000,92560.0000000,92520.0000000,92530.0000000,238
RTS-6.16,1,20160517,225300,92530.0000000,92550.0000000,92520.0000000,92540.0000000,80
RTS-6.16,1,20160517,225400,92540.0000000,92600.0000000,92540.0000000,92600.0000000,181
RTS-6.16,1,20160517,225500,92590.0000000,92630.0000000,92560.0000000,92630.0000000,672
RTS-6.16,1,20160517,225600,92630.0000000,92690.0000000,92630.0000000,92670.0000000,799
RTS-6.16,1,20160517,225700,92670.0000000,92670.0000000,92630.0000000,92650.0000000,317
RTS-6.16,1,20160517,225800,92640.0000000,92640.0000000,92560.0000000,92570.0000000,671
RTS-6.16,1,20160517,225900,92580.0000000,92580.0000000,92530.0000000,92550.0000000,434
RTS-6.16,1,20160517,230000,92540.0000000,92570.0000000,92510.0000000,92540.0000000,439
RTS-6.16,1,20160517,230100,92530.0000000,92530.0000000,92490.0000000,92510.0000000,288
RTS-6.16,1,20160517,230200,92500.0000000,92500.0000000,92410.0000000,92430.0000000,946
RTS-6.16,1,20160517,230300,92420.0000000,92440.0000000,92410.0000000,92430.0000000,276
RTS-6.16,1,20160517,230400,92430.0000000,92450.0000000,92410.0000000,92430.0000000,184
RTS-6.16,1,20160517,230500,92440.0000000,92460.0000000,92420.0000000,92460.0000000,107
RTS-6.16,1,20160517,230600,92460.0000000,92460.0000000,92450.0000000,92450.0000000,65
RTS-6.16,1,20160517,230700,92450.0000000,92490.0000000,92450.0000000,92480.0000000,122
RTS-6.16,1,20160517,230800,92490.0000000,92500.0000000,92480.0000000,92480.0000000,51
RTS-6.16,1,20160517,230900,92470.0000000,92480.0000000,92460.0000000,92470.0000000,28
RTS-6.16,1,20160517,231000,92470.0000000,92480.0000000,92460.0000000,92480.0000000,23
RTS-6.16,1,20160517,231100,92480.0000000,92510.0000000,92480.0000000,92500.0000000,114
RTS-6.16,1,20160517,231200,92510.0000000,92560.0000000,92510.0000000,92550.0000000,366
RTS-6.16,1,20160517,231300,92550.0000000,92550.0000000,92520.0000000,92530.0000000,57
RTS-6.16,1,20160517,231400,92530.0000000,92540.0000000,92510.0000000,92530.0000000,181
RTS-6.16,1,20160517,231500,92510.0000000,92520.0000000,92490.0000000,92500.0000000,178
RTS-6.16,1,20160517,231600,92500.0000000,92510.0000000,92500.0000000,92510.0000000,4
RTS-6.16,1,20160517,231700,92510.0000000,92530.0000000,92510.0000000,92530.0000000,42
RTS-6.16,1,20160517,231800,92520.0000000,92530.0000000,92510.0000000,92520.0000000,130
RTS-6.16,1,20160517,231900,92510.0000000,92540.0000000,92510.0000000,92540.0000000,72
RTS-6.16,1,20160517,232000,92540.0000000,92590.0000000,92520.0000000,92580.0000000,304
RTS-6.16,1,20160517,232100,92570.0000000,92580.0000000,92540.0000000,92550.0000000,119
RTS-6.16,1,20160517,232200,92560.0000000,92560.0000000,92520.0000000,92530.0000000,34
RTS-6.16,1,20160517,232300,92530.0000000,92530.0000000,92500.0000000,92520.0000000,228
RTS-6.16,1,20160517,232400,92530.0000000,92530.0000000,92520.0000000,92520.0000000,17
RTS-6.16,1,20160517,232500,92510.0000000,92540.0000000,92510.0000000,92520.0000000,66
RTS-6.16,1,20160517,232600,92520.0000000,92530.0000000,92440.0000000,92450.0000000,350
RTS-6.16,1,20160517,232700,92450.0000000,92480.0000000,92440.0000000,92450.0000000,421
RTS-6.16,1,20160517,232800,92460.0000000,92480.0000000,92460.0000000,92480.0000000,39
RTS-6.16,1,20160517,232900,92470.0000000,92500.0000000,92470.0000000,92490.0000000,281
RTS-6.16,1,20160517,233000,92500.0000000,92700.0000000,92490.0000000,92570.0000000,2465
RTS-6.16,1,20160517,233100,92570.0000000,92590.0000000,92440.0000000,92450.0000000,706
RTS-6.16,1,20160517,233200,92440.0000000,92450.0000000,92310.0000000,92370.0000000,2242
RTS-6.16,1,20160517,233300,92370.0000000,92370.0000000,92250.0000000,92310.0000000,1547
RTS-6.16,1,20160517,233400,92320.0000000,92410.0000000,92250.0000000,92400.0000000,1345
RTS-6.16,1,20160517,233500,92390.0000000,92450.0000000,92360.0000000,92380.0000000,706
RTS-6.16,1,20160517,233600,92380.0000000,92430.0000000,92330.0000000,92430.0000000,470
RTS-6.16,1,20160517,233700,92430.0000000,92460.0000000,92390.0000000,92400.0000000,418
RTS-6.16,1,20160517,233800,92400.0000000,92520.0000000,92400.0000000,92500.0000000,448
RTS-6.16,1,20160517,233900,92510.0000000,92540.0000000,92490.0000000,92520.0000000,528
RTS-6.16,1,20160517,234000,92530.0000000,92570.0000000,92510.0000000,92540.0000000,552
RTS-6.16,1,20160517,234100,92540.0000000,92560.0000000,92500.0000000,92520.0000000,248
RTS-6.16,1,20160517,234200,92510.0000000,92520.0000000,92440.0000000,92460.0000000,434
RTS-6.16,1,20160517,234300,92460.0000000,92490.0000000,92420.0000000,92460.0000000,597
RTS-6.16,1,20160517,234400,92470.0000000,92480.0000000,92420.0000000,92440.0000000,327
RTS-6.16,1,20160517,234500,92450.0000000,92500.0000000,92400.0000000,92480.0000000,1010
RTS-6.16,1,20160517,234600,92480.0000000,92500.0000000,92430.0000000,92430.0000000,220
RTS-6.16,1,20160517,234700,92430.0000000,92440.0000000,92390.0000000,92390.0000000,386
RTS-6.16,1,20160517,234800,92410.0000000,92470.0000000,92390.0000000,92450.0000000,349
RTS-6.16,1,20160517,234900,92450.0000000,92460.0000000,92390.0000000,92420.0000000,815
RTS-6.16,1,20160518,100000,92390.0000000,92390.0000000,91800.0000000,91940.0000000,8888
RTS-6.16,1,20160518,100100,91920.0000000,92020.0000000,91900.0000000,92010.0000000,3941
RTS-6.16,1,20160518,100200,92010.0000000,92110.0000000,91960.0000000,91990.0000000,4449
RTS-6.16,1,20160518,100300,91980.0000000,92070.0000000,91930.0000000,92070.0000000,2405
RTS-6.16,1,20160518,100400,92070.0000000,92080.0000000,91960.0000000,91970.0000000,3332
RTS-6.16,1,20160518,100500,91960.0000000,92060.0000000,91940.0000000,92040.0000000,2825
RTS-6.16,1,20160518,100600,92030.0000000,92140.0000000,92000.0000000,92100.0000000,1728
RTS-6.16,1,20160518,100700,92100.0000000,92150.0000000,92000.0000000,92050.0000000,1519
RTS-6.16,1,20160518,100800,92050.0000000,92060.0000000,91900.0000000,91920.0000000,2079
RTS-6.16,1,20160518,100900,91930.0000000,92000.0000000,91850.0000000,91980.0000000,2990
RTS-6.16,1,20160518,101000,91970.0000000,92050.0000000,91960.0000000,91980.0000000,1851
RTS-6.16,1,20160518,101100,91980.0000000,92020.0000000,91910.0000000,91960.0000000,1511
RTS-6.16,1,20160518,101200,91950.0000000,91990.0000000,91900.0000000,91960.0000000,1124
RTS-6.16,1,20160518,101300,91950.0000000,91950.0000000,91840.0000000,91890.0000000,2354
RTS-6.16,1,20160518,101400,91880.0000000,91890.0000000,91750.0000000,91810.0000000,3133
RTS-6.16,1,20160518,101500,91800.0000000,91810.0000000,91700.0000000,91770.0000000,3887
RTS-6.16,1,20160518,101600,91770.0000000,91780.0000000,91650.0000000,91730.0000000,2759
RTS-6.16,1,20160518,101700,91730.0000000,91740.0000000,91630.0000000,91670.0000000,2570
RTS-6.16,1,20160518,101800,91670.0000000,91750.0000000,91650.0000000,91710.0000000,1555
RTS-6.16,1,20160518,101900,91700.0000000,91770.0000000,91580.0000000,91610.0000000,2593
RTS-6.16,1,20160518,102000,91610.0000000,91730.0000000,91590.0000000,91710.0000000,1615
RTS-6.16,1,20160518,102100,91720.0000000,91760.0000000,91560.0000000,91610.0000000,3695
RTS-6.16,1,20160518,102200,91600.0000000,91660.0000000,91570.0000000,91640.0000000,1300
RTS-6.16,1,20160518,102300,91640.0000000,91650.0000000,91560.0000000,91650.0000000,1239
RTS-6.16,1,20160518,102400,91650.0000000,91710.0000000,91630.0000000,91670.0000000,1210
RTS-6.16,1,20160518,102500,91650.0000000,91680.0000000,91630.0000000,91680.0000000,948
RTS-6.16,1,20160518,102600,91680.0000000,91740.0000000,91670.0000000,91710.0000000,1817
RTS-6.16,1,20160518,102700,91700.0000000,91740.0000000,91690.0000000,91730.0000000,548
RTS-6.16,1,20160518,102800,91730.0000000,91740.0000000,91680.0000000,91690.0000000,769
RTS-6.16,1,20160518,102900,91710.0000000,91780.0000000,91680.0000000,91690.0000000,1781
RTS-6.16,1,20160518,103000,91700.0000000,91720.0000000,91540.0000000,91560.0000000,4449
RTS-6.16,1,20160518,103100,91550.0000000,91650.0000000,91510.0000000,91640.0000000,2232
RTS-6.16,1,20160518,103200,91640.0000000,91690.0000000,91580.0000000,91590.0000000,1456
RTS-6.16,1,20160518,103300,91600.0000000,91650.0000000,91560.0000000,91610.0000000,804
RTS-6.16,1,20160518,103400,91620.0000000,91650.0000000,91560.0000000,91590.0000000,900
RTS-6.16,1,20160518,103500,91580.0000000,91620.0000000,91520.0000000,91620.0000000,1429
RTS-6.16,1,20160518,103600,91600.0000000,91700.0000000,91590.0000000,91680.0000000,1747
RTS-6.16,1,20160518,103700,91680.0000000,91700.0000000,91660.0000000,91660.0000000,318
RTS-6.16,1,20160518,103800,91660.0000000,91670.0000000,91590.0000000,91590.0000000,707
RTS-6.16,1,20160518,103900,91590.0000000,91610.0000000,91500.0000000,91550.0000000,1855
RTS-6.16,1,20160518,104000,91550.0000000,91560.0000000,91440.0000000,91510.0000000,3648
RTS-6.16,1,20160518,104100,91500.0000000,91530.0000000,91460.0000000,91470.0000000,1375
RTS-6.16,1,20160518,104200,91470.0000000,91510.0000000,91390.0000000,91500.0000000,2802
RTS-6.16,1,20160518,104300,91490.0000000,91530.0000000,91450.0000000,91490.0000000,979
RTS-6.16,1,20160518,104400,91490.0000000,91600.0000000,91480.0000000,91590.0000000,2059
RTS-6.16,1,20160518,104500,91590.0000000,91630.0000000,91520.0000000,91610.0000000,1452
RTS-6.16,1,20160518,104600,91610.0000000,91640.0000000,91560.0000000,91570.0000000,856
RTS-6.16,1,20160518,104700,91570.0000000,91590.0000000,91480.0000000,91480.0000000,1052
RTS-6.16,1,20160518,104800,91470.0000000,91470.0000000,91310.0000000,91340.0000000,4300
RTS-6.16,1,20160518,104900,91330.0000000,91380.0000000,91250.0000000,91370.0000000,3107
RTS-6.16,1,20160518,105000,91360.0000000,91380.0000000,91290.0000000,91320.0000000,1546
RTS-6.16,1,20160518,105100,91320.0000000,91370.0000000,91290.0000000,91360.0000000,1055
RTS-6.16,1,20160518,105200,91370.0000000,91410.0000000,91320.0000000,91340.0000000,1516
RTS-6.16,1,20160518,105300,91340.0000000,91420.0000000,91320.0000000,91420.0000000,1644
RTS-6.16,1,20160518,105400,91410.0000000,91470.0000000,91390.0000000,91400.0000000,1739
RTS-6.16,1,20160518,105500,91400.0000000,91510.0000000,91400.0000000,91490.0000000,1230
RTS-6.16,1,20160518,105600,91490.0000000,91530.0000000,91460.0000000,91490.0000000,1117
RTS-6.16,1,20160518,105700,91500.0000000,91520.0000000,91480.0000000,91520.0000000,823
RTS-6.16,1,20160518,105800,91500.0000000,91500.0000000,91420.0000000,91450.0000000,960
RTS-6.16,1,20160518,105900,91460.0000000,91490.0000000,91400.0000000,91470.0000000,1533
RTS-6.16,1,20160518,110000,91470.0000000,91650.0000000,91450.0000000,91630.0000000,3617
RTS-6.16,1,20160518,110100,91620.0000000,91750.0000000,91600.0000000,91720.0000000,2906
RTS-6.16,1,20160518,110200,91730.0000000,91740.0000000,91700.0000000,91710.0000000,1179
RTS-6.16,1,20160518,110300,91700.0000000,91720.0000000,91620.0000000,91660.0000000,1567
RTS-6.16,1,20160518,110400,91650.0000000,91750.0000000,91650.0000000,91710.0000000,1026
RTS-6.16,1,20160518,110500,91710.0000000,91720.0000000,91610.0000000,91650.0000000,1709
RTS-6.16,1,20160518,110600,91650.0000000,91710.0000000,91610.0000000,91670.0000000,1451
RTS-6.16,1,20160518,110700,91690.0000000,91730.0000000,91670.0000000,91670.0000000,1555
RTS-6.16,1,20160518,110800,91670.0000000,91680.0000000,91560.0000000,91600.0000000,1716
RTS-6.16,1,20160518,110900,91600.0000000,91610.0000000,91480.0000000,91530.0000000,2059
RTS-6.16,1,20160518,111000,91520.0000000,91650.0000000,91490.0000000,91640.0000000,1632
RTS-6.16,1,20160518,111100,91640.0000000,91660.0000000,91580.0000000,91620.0000000,715
RTS-6.16,1,20160518,111200,91610.0000000,91670.0000000,91590.0000000,91670.0000000,649
RTS-6.16,1,20160518,111300,91670.0000000,91670.0000000,91580.0000000,91600.0000000,2152
RTS-6.16,1,20160518,111400,91600.0000000,91630.0000000,91550.0000000,91580.0000000,528
RTS-6.16,1,20160518,111500,91570.0000000,91650.0000000,91560.0000000,91630.0000000,980
RTS-6.16,1,20160518,111600,91630.0000000,91700.0000000,91620.0000000,91700.0000000,911
RTS-6.16,1,20160518,111700,91700.0000000,91790.0000000,91690.0000000,91780.0000000,1998
RTS-6.16,1,20160518,111800,91760.0000000,91790.0000000,91720.0000000,91760.0000000,842
RTS-6.16,1,20160518,111900,91770.0000000,91780.0000000,91670.0000000,91680.0000000,1448
RTS-6.16,1,20160518,112000,91690.0000000,91760.0000000,91660.0000000,91680.0000000,721
RTS-6.16,1,20160518,112100,91690.0000000,91720.0000000,91680.0000000,91720.0000000,916
RTS-6.16,1,20160518,112200,91720.0000000,91720.0000000,91610.0000000,91690.0000000,1034
RTS-6.16,1,20160518,112300,91690.0000000,91740.0000000,91620.0000000,91710.0000000,2151
RTS-6.16,1,20160518,112400,91720.0000000,91750.0000000,91700.0000000,91730.0000000,430
RTS-6.16,1,20160518,112500,91710.0000000,91760.0000000,91690.0000000,91710.0000000,753
RTS-6.16,1,20160518,112600,91710.0000000,91720.0000000,91640.0000000,91660.0000000,1530
RTS-6.16,1,20160518,112700,91660.0000000,91700.0000000,91570.0000000,91570.0000000,1927
RTS-6.16,1,20160518,112800,91570.0000000,91630.0000000,91550.0000000,91630.0000000,2090
RTS-6.16,1,20160518,112900,91620.0000000,91660.0000000,91500.0000000,91520.0000000,1756
RTS-6.16,1,20160518,113000,91520.0000000,91640.0000000,91520.0000000,91640.0000000,1996
RTS-6.16,1,20160518,113100,91640.0000000,91660.0000000,91590.0000000,91590.0000000,515
RTS-6.16,1,20160518,113200,91600.0000000,91620.0000000,91510.0000000,91530.0000000,717
RTS-6.16,1,20160518,113300,91530.0000000,91580.0000000,91500.0000000,91510.0000000,641
RTS-6.16,1,20160518,113400,91510.0000000,91590.0000000,91510.0000000,91550.0000000,594
RTS-6.16,1,20160518,113500,91550.0000000,91580.0000000,91510.0000000,91550.0000000,842
RTS-6.16,1,20160518,113600,91560.0000000,91600.0000000,91480.0000000,91600.0000000,1244
RTS-6.16,1,20160518,113700,91590.0000000,91590.0000000,91510.0000000,91520.0000000,591
RTS-6.16,1,20160518,113800,91520.0000000,91560.0000000,91470.0000000,91520.0000000,1055
RTS-6.16,1,20160518,113900,91520.0000000,91570.0000000,91500.0000000,91560.0000000,547
RTS-6.16,1,20160518,114000,91560.0000000,91580.0000000,91540.0000000,91580.0000000,734
RTS-6.16,1,20160518,114100,91560.0000000,91580.0000000,91480.0000000,91490.0000000,756
RTS-6.16,1,20160518,114200,91490.0000000,91530.0000000,91490.0000000,91500.0000000,578
RTS-6.16,1,20160518,114300,91510.0000000,91600.0000000,91500.0000000,91580.0000000,641
RTS-6.16,1,20160518,114400,91590.0000000,91650.0000000,91570.0000000,91580.0000000,1091
RTS-6.16,1,20160518,114500,91580.0000000,91590.0000000,91480.0000000,91520.0000000,1172
RTS-6.16,1,20160518,114600,91510.0000000,91550.0000000,91460.0000000,91530.0000000,1091
RTS-6.16,1,20160518,114700,91530.0000000,91530.0000000,91490.0000000,91520.0000000,942
RTS-6.16,1,20160518,114800,91520.0000000,91520.0000000,91410.0000000,91440.0000000,1536
RTS-6.16,1,20160518,114900,91430.0000000,91450.0000000,91360.0000000,91400.0000000,2456
RTS-6.16,1,20160518,115000,91410.0000000,91410.0000000,91290.0000000,91380.0000000,3546
RTS-6.16,1,20160518,115100,91370.0000000,91410.0000000,91300.0000000,91390.0000000,2878
RTS-6.16,1,20160518,115200,91390.0000000,91460.0000000,91390.0000000,91440.0000000,1211
RTS-6.16,1,20160518,115300,91440.0000000,91480.0000000,91440.0000000,91470.0000000,799
RTS-6.16,1,20160518,115400,91470.0000000,91510.0000000,91450.0000000,91500.0000000,936
RTS-6.16,1,20160518,115500,91500.0000000,91520.0000000,91420.0000000,91450.0000000,1620
RTS-6.16,1,20160518,115600,91440.0000000,91490.0000000,91410.0000000,91490.0000000,590
RTS-6.16,1,20160518,115700,91480.0000000,91630.0000000,91480.0000000,91580.0000000,2505
RTS-6.16,1,20160518,115800,91570.0000000,91600.0000000,91550.0000000,91570.0000000,377
RTS-6.16,1,20160518,115900,91570.0000000,91610.0000000,91530.0000000,91550.0000000,1006
RTS-6.16,1,20160518,120000,91540.0000000,91580.0000000,91540.0000000,91550.0000000,887
RTS-6.16,1,20160518,120100,91550.0000000,91550.0000000,91400.0000000,91420.0000000,1702
RTS-6.16,1,20160518,120200,91420.0000000,91460.0000000,91390.0000000,91460.0000000,893
RTS-6.16,1,20160518,120300,91470.0000000,91600.0000000,91440.0000000,91490.0000000,2092
RTS-6.16,1,20160518,120400,91490.0000000,91640.0000000,91490.0000000,91630.0000000,2431
RTS-6.16,1,20160518,120500,91640.0000000,91750.0000000,91590.0000000,91720.0000000,3201
RTS-6.16,1,20160518,120600,91720.0000000,91730.0000000,91630.0000000,91680.0000000,1320
RTS-6.16,1,20160518,120700,91700.0000000,91840.0000000,91670.0000000,91800.0000000,3507
RTS-6.16,1,20160518,120800,91800.0000000,91840.0000000,91740.0000000,91770.0000000,2262
RTS-6.16,1,20160518,120900,91760.0000000,91840.0000000,91750.0000000,91780.0000000,1622
RTS-6.16,1,20160518,121000,91790.0000000,91810.0000000,91690.0000000,91690.0000000,1570
RTS-6.16,1,20160518,121100,91690.0000000,91710.0000000,91620.0000000,91650.0000000,2001
RTS-6.16,1,20160518,121200,91650.0000000,91720.0000000,91640.0000000,91720.0000000,651
RTS-6.16,1,20160518,121300,91710.0000000,91750.0000000,91680.0000000,91740.0000000,641
RTS-6.16,1,20160518,121400,91740.0000000,91780.0000000,91720.0000000,91770.0000000,537
RTS-6.16,1,20160518,121500,91780.0000000,91900.0000000,91770.0000000,91860.0000000,2769
RTS-6.16,1,20160518,121600,91860.0000000,91900.0000000,91850.0000000,91890.0000000,1013
RTS-6.16,1,20160518,121700,91890.0000000,91900.0000000,91850.0000000,91880.0000000,1254
RTS-6.16,1,20160518,121800,91880.0000000,91900.0000000,91820.0000000,91900.0000000,1076
RTS-6.16,1,20160518,121900,91900.0000000,91950.0000000,91870.0000000,91890.0000000,2048
RTS-6.16,1,20160518,122000,91890.0000000,91890.0000000,91740.0000000,91790.0000000,1924
RTS-6.16,1,20160518,122100,91790.0000000,91830.0000000,91780.0000000,91820.0000000,751
RTS-6.16,1,20160518,122200,91810.0000000,91880.0000000,91800.0000000,91880.0000000,1426
RTS-6.16,1,20160518,122300,91870.0000000,91880.0000000,91820.0000000,91850.0000000,1589
RTS-6.16,1,20160518,122400,91850.0000000,91870.0000000,91780.0000000,91790.0000000,636
RTS-6.16,1,20160518,122500,91790.0000000,91840.0000000,91770.0000000,91830.0000000,1402
RTS-6.16,1,20160518,122600,91820.0000000,91930.0000000,91810.0000000,91920.0000000,1995
RTS-6.16,1,20160518,122700,91920.0000000,91950.0000000,91840.0000000,91870.0000000,925
RTS-6.16,1,20160518,122800,91870.0000000,91920.0000000,91850.0000000,91900.0000000,646
RTS-6.16,1,20160518,122900,91890.0000000,91910.0000000,91820.0000000,91820.0000000,1058
RTS-6.16,1,20160518,123000,91820.0000000,91870.0000000,91770.0000000,91870.0000000,1476
RTS-6.16,1,20160518,123100,91860.0000000,91890.0000000,91830.0000000,91850.0000000,843
RTS-6.16,1,20160518,123200,91830.0000000,91890.0000000,91820.0000000,91830.0000000,473
RTS-6.16,1,20160518,123300,91830.0000000,91870.0000000,91780.0000000,91820.0000000,1073
RTS-6.16,1,20160518,123400,91830.0000000,91830.0000000,91700.0000000,91720.0000000,1732
RTS-6.16,1,20160518,123500,91720.0000000,91730.0000000,91660.0000000,91690.0000000,2530
RTS-6.16,1,20160518,123600,91710.0000000,91820.0000000,91690.0000000,91800.0000000,1510
RTS-6.16,1,20160518,123700,91810.0000000,91820.0000000,91730.0000000,91740.0000000,940
RTS-6.16,1,20160518,123800,91740.0000000,91790.0000000,91720.0000000,91760.0000000,526
RTS-6.16,1,20160518,123900,91780.0000000,91830.0000000,91740.0000000,91810.0000000,692
RTS-6.16,1,20160518,124000,91820.0000000,91830.0000000,91760.0000000,91780.0000000,231
RTS-6.16,1,20160518,124100,91790.0000000,91890.0000000,91790.0000000,91890.0000000,934
RTS-6.16,1,20160518,124200,91890.0000000,91920.0000000,91840.0000000,91890.0000000,1347
RTS-6.16,1,20160518,124300,91890.0000000,91910.0000000,91850.0000000,91870.0000000,621
RTS-6.16,1,20160518,124400,91870.0000000,91900.0000000,91850.0000000,91890.0000000,594
RTS-6.16,1,20160518,124500,91890.0000000,91960.0000000,91860.0000000,91960.0000000,1506
RTS-6.16,1,20160518,124600,91950.0000000,92000.0000000,91940.0000000,91970.0000000,2110
RTS-6.16,1,20160518,124700,91970.0000000,91990.0000000,91910.0000000,91940.0000000,666
RTS-6.16,1,20160518,124800,91940.0000000,92000.0000000,91910.0000000,91990.0000000,951
RTS-6.16,1,20160518,124900,91990.0000000,92060.0000000,91970.0000000,92000.0000000,2182
RTS-6.16,1,20160518,125000,92000.0000000,92020.0000000,91910.0000000,91950.0000000,974
RTS-6.16,1,20160518,125100,91940.0000000,91950.0000000,91910.0000000,91930.0000000,406
RTS-6.16,1,20160518,125200,91920.0000000,91950.0000000,91910.0000000,91950.0000000,331
RTS-6.16,1,20160518,125300,91950.0000000,91970.0000000,91920.0000000,91960.0000000,453
RTS-6.16,1,20160518,125400,91960.0000000,91960.0000000,91910.0000000,91920.0000000,454
RTS-6.16,1,20160518,125500,91910.0000000,91930.0000000,91810.0000000,91840.0000000,1700
RTS-6.16,1,20160518,125600,91820.0000000,91860.0000000,91740.0000000,91770.0000000,1382
RTS-6.16,1,20160518,125700,91760.0000000,91790.0000000,91710.0000000,91730.0000000,1079
RTS-6.16,1,20160518,125800,91740.0000000,91740.0000000,91650.0000000,91680.0000000,1701
RTS-6.16,1,20160518,125900,91680.0000000,91770.0000000,91660.0000000,91760.0000000,1808
RTS-6.16,1,20160518,130000,91750.0000000,91760.0000000,91710.0000000,91710.0000000,827
RTS-6.16,1,20160518,130100,91730.0000000,91740.0000000,91670.0000000,91690.0000000,932
RTS-6.16,1,20160518,130200,91680.0000000,91700.0000000,91570.0000000,91590.0000000,2003
RTS-6.16,1,20160518,130300,91580.0000000,91610.0000000,91510.0000000,91600.0000000,3741
RTS-6.16,1,20160518,130400,91600.0000000,91660.0000000,91570.0000000,91640.0000000,1037
RTS-6.16,1,20160518,130500,91650.0000000,91700.0000000,91650.0000000,91690.0000000,1511
RTS-6.16,1,20160518,130600,91690.0000000,91700.0000000,91610.0000000,91660.0000000,1351
RTS-6.16,1,20160518,130700,91660.0000000,91660.0000000,91560.0000000,91610.0000000,1856
RTS-6.16,1,20160518,130800,91620.0000000,91760.0000000,91600.0000000,91750.0000000,1550
RTS-6.16,1,20160518,130900,91750.0000000,91830.0000000,91710.0000000,91800.0000000,2179
RTS-6.16,1,20160518,131000,91780.0000000,91870.0000000,91760.0000000,91790.0000000,1836
RTS-6.16,1,20160518,131100,91800.0000000,91830.0000000,91750.0000000,91810.0000000,591
RTS-6.16,1,20160518,131200,91810.0000000,91850.0000000,91790.0000000,91830.0000000,784
RTS-6.16,1,20160518,131300,91840.0000000,91880.0000000,91750.0000000,91770.0000000,1064
RTS-6.16,1,20160518,131400,91770.0000000,91870.0000000,91770.0000000,91850.0000000,396
RTS-6.16,1,20160518,131500,91850.0000000,91850.0000000,91800.0000000,91830.0000000,493
RTS-6.16,1,20160518,131600,91830.0000000,91830.0000000,91730.0000000,91800.0000000,793
RTS-6.16,1,20160518,131700,91810.0000000,91840.0000000,91790.0000000,91820.0000000,220
RTS-6.16,1,20160518,131800,91830.0000000,91830.0000000,91800.0000000,91810.0000000,150
RTS-6.16,1,20160518,131900,91820.0000000,91830.0000000,91740.0000000,91740.0000000,655
RTS-6.16,1,20160518,132000,91740.0000000,91770.0000000,91730.0000000,91750.0000000,318
RTS-6.16,1,20160518,132100,91730.0000000,91770.0000000,91710.0000000,91750.0000000,565
RTS-6.16,1,20160518,132200,91760.0000000,91840.0000000,91760.0000000,91780.0000000,650
RTS-6.16,1,20160518,132300,91790.0000000,91800.0000000,91740.0000000,91780.0000000,320
RTS-6.16,1,20160518,132400,91780.0000000,91790.0000000,91710.0000000,91780.0000000,782
RTS-6.16,1,20160518,132500,91770.0000000,91850.0000000,91740.0000000,91750.0000000,843
RTS-6.16,1,20160518,132600,91730.0000000,91790.0000000,91680.0000000,91770.0000000,925
RTS-6.16,1,20160518,132700,91780.0000000,91780.0000000,91730.0000000,91750.0000000,182
RTS-6.16,1,20160518,132800,91760.0000000,91770.0000000,91720.0000000,91720.0000000,208
RTS-6.16,1,20160518,132900,91730.0000000,91730.0000000,91660.0000000,91660.0000000,656
RTS-6.16,1,20160518,133000,91660.0000000,91670.0000000,91620.0000000,91660.0000000,1082
RTS-6.16,1,20160518,133100,91660.0000000,91760.0000000,91650.0000000,91720.0000000,616
RTS-6.16,1,20160518,133200,91740.0000000,91750.0000000,91690.0000000,91720.0000000,544
RTS-6.16,1,20160518,133300,91710.0000000,91740.0000000,91690.0000000,91720.0000000,210
RTS-6.16,1,20160518,133400,91720.0000000,91720.0000000,91580.0000000,91640.0000000,1724
RTS-6.16,1,20160518,133500,91640.0000000,91690.0000000,91620.0000000,91690.0000000,322
RTS-6.16,1,20160518,133600,91690.0000000,91710.0000000,91670.0000000,91700.0000000,176
RTS-6.16,1,20160518,133700,91700.0000000,91730.0000000,91670.0000000,91720.0000000,505
RTS-6.16,1,20160518,133800,91730.0000000,91760.0000000,91690.0000000,91720.0000000,613
RTS-6.16,1,20160518,133900,91720.0000000,91740.0000000,91720.0000000,91720.0000000,107
RTS-6.16,1,20160518,134000,91730.0000000,91820.0000000,91710.0000000,91780.0000000,851
RTS-6.16,1,20160518,134100,91780.0000000,91810.0000000,91690.0000000,91740.0000000,568
RTS-6.16,1,20160518,134200,91750.0000000,91770.0000000,91690.0000000,91750.0000000,1117
RTS-6.16,1,20160518,134300,91740.0000000,91770.0000000,91730.0000000,91750.0000000,130
RTS-6.16,1,20160518,134400,91730.0000000,91730.0000000,91660.0000000,91720.0000000,1142
RTS-6.16,1,20160518,134500,91710.0000000,91720.0000000,91690.0000000,91710.0000000,317
RTS-6.16,1,20160518,134600,91710.0000000,91750.0000000,91690.0000000,91710.0000000,230
RTS-6.16,1,20160518,134700,91710.0000000,91710.0000000,91650.0000000,91670.0000000,550
RTS-6.16,1,20160518,134800,91680.0000000,91720.0000000,91590.0000000,91670.0000000,1094
RTS-6.16,1,20160518,134900,91670.0000000,91710.0000000,91660.0000000,91710.0000000,369
RTS-6.16,1,20160518,135000,91710.0000000,91730.0000000,91690.0000000,91720.0000000,296
RTS-6.16,1,20160518,135100,91720.0000000,91750.0000000,91710.0000000,91730.0000000,241
RTS-6.16,1,20160518,135200,91750.0000000,91750.0000000,91710.0000000,91720.0000000,151
RTS-6.16,1,20160518,135300,91700.0000000,91750.0000000,91700.0000000,91730.0000000,162
RTS-6.16,1,20160518,135400,91730.0000000,91750.0000000,91720.0000000,91740.0000000,124
RTS-6.16,1,20160518,135500,91720.0000000,91820.0000000,91720.0000000,91790.0000000,783
RTS-6.16,1,20160518,135600,91810.0000000,91820.0000000,91780.0000000,91800.0000000,230
RTS-6.16,1,20160518,135700,91800.0000000,91870.0000000,91780.0000000,91830.0000000,803
RTS-6.16,1,20160518,135800,91820.0000000,91830.0000000,91800.0000000,91800.0000000,313
RTS-6.16,1,20160518,135900,91810.0000000,91920.0000000,91780.0000000,91900.0000000,1696
RTS-6.16,1,20160518,140500,91880.0000000,91960.0000000,91860.0000000,91960.0000000,1482
RTS-6.16,1,20160518,140600,91960.0000000,92030.0000000,91950.0000000,92010.0000000,1998
RTS-6.16,1,20160518,140700,92010.0000000,92130.0000000,91980.0000000,92040.0000000,3491
RTS-6.16,1,20160518,140800,92040.0000000,92130.0000000,92040.0000000,92120.0000000,983
RTS-6.16,1,20160518,140900,92130.0000000,92190.0000000,92070.0000000,92110.0000000,2460
RTS-6.16,1,20160518,141000,92110.0000000,92150.0000000,92100.0000000,92140.0000000,1104
RTS-6.16,1,20160518,141100,92140.0000000,92180.0000000,92120.0000000,92140.0000000,1088
RTS-6.16,1,20160518,141200,92140.0000000,92160.0000000,92070.0000000,92130.0000000,1639
RTS-6.16,1,20160518,141300,92120.0000000,92150.0000000,92100.0000000,92120.0000000,677
RTS-6.16,1,20160518,141400,92140.0000000,92180.0000000,92100.0000000,92110.0000000,917
RTS-6.16,1,20160518,141500,92110.0000000,92130.0000000,92050.0000000,92080.0000000,696
RTS-6.16,1,20160518,141600,92080.0000000,92090.0000000,92040.0000000,92040.0000000,924
RTS-6.16,1,20160518,141700,92050.0000000,92060.0000000,91980.0000000,91990.0000000,878
RTS-6.16,1,20160518,141800,91990.0000000,92060.0000000,91990.0000000,92040.0000000,712
RTS-6.16,1,20160518,141900,92030.0000000,92050.0000000,91930.0000000,91950.0000000,986
RTS-6.16,1,20160518,142000,91960.0000000,91990.0000000,91940.0000000,91970.0000000,393
RTS-6.16,1,20160518,142100,91980.0000000,91990.0000000,91880.0000000,91900.0000000,1024
RTS-6.16,1,20160518,142200,91920.0000000,91930.0000000,91760.0000000,91800.0000000,2298
RTS-6.16,1,20160518,142300,91800.0000000,91850.0000000,91780.0000000,91840.0000000,598
RTS-6.16,1,20160518,142400,91850.0000000,91850.0000000,91720.0000000,91730.0000000,1143
RTS-6.16,1,20160518,142500,91750.0000000,91800.0000000,91720.0000000,91780.0000000,1176
RTS-6.16,1,20160518,142600,91780.0000000,91860.0000000,91780.0000000,91840.0000000,968
RTS-6.16,1,20160518,142700,91840.0000000,91840.0000000,91750.0000000,91750.0000000,1049
RTS-6.16,1,20160518,142800,91750.0000000,91790.0000000,91710.0000000,91750.0000000,2301
RTS-6.16,1,20160518,142900,91760.0000000,91820.0000000,91750.0000000,91760.0000000,1353
RTS-6.16,1,20160518,143000,91750.0000000,91790.0000000,91720.0000000,91760.0000000,748
RTS-6.16,1,20160518,143100,91770.0000000,91790.0000000,91760.0000000,91770.0000000,446
RTS-6.16,1,20160518,143200,91770.0000000,91800.0000000,91770.0000000,91770.0000000,634
RTS-6.16,1,20160518,143300,91780.0000000,91800.0000000,91740.0000000,91800.0000000,646
RTS-6.16,1,20160518,143400,91800.0000000,91880.0000000,91790.0000000,91860.0000000,2261
RTS-6.16,1,20160518,143500,91860.0000000,91870.0000000,91830.0000000,91850.0000000,376
RTS-6.16,1,20160518,143600,91860.0000000,91890.0000000,91820.0000000,91850.0000000,921
RTS-6.16,1,20160518,143700,91860.0000000,91880.0000000,91840.0000000,91860.0000000,147
RTS-6.16,1,20160518,143800,91850.0000000,91870.0000000,91830.0000000,91850.0000000,268
RTS-6.16,1,20160518,143900,91870.0000000,91870.0000000,91780.0000000,91780.0000000,1395
RTS-6.16,1,20160518,144000,91780.0000000,91800.0000000,91730.0000000,91800.0000000,741
RTS-6.16,1,20160518,144100,91780.0000000,91830.0000000,91770.0000000,91780.0000000,474
RTS-6.16,1,20160518,144200,91790.0000000,91790.0000000,91670.0000000,91690.0000000,1610
RTS-6.16,1,20160518,144300,91700.0000000,91790.0000000,91690.0000000,91750.0000000,984
RTS-6.16,1,20160518,144400,91760.0000000,91760.0000000,91670.0000000,91690.0000000,727
RTS-6.16,1,20160518,144500,91700.0000000,91800.0000000,91680.0000000,91760.0000000,796
RTS-6.16,1,20160518,144600,91750.0000000,91780.0000000,91700.0000000,91760.0000000,1080
RTS-6.16,1,20160518,144700,91770.0000000,91810.0000000,91740.0000000,91770.0000000,632
RTS-6.16,1,20160518,144800,91770.0000000,91820.0000000,91750.0000000,91810.0000000,359
RTS-6.16,1,20160518,144900,91810.0000000,91830.0000000,91750.0000000,91750.0000000,230
RTS-6.16,1,20160518,145000,91760.0000000,91770.0000000,91670.0000000,91680.0000000,1663
RTS-6.16,1,20160518,145100,91680.0000000,91700.0000000,91650.0000000,91670.0000000,1051
RTS-6.16,1,20160518,145200,91670.0000000,91770.0000000,91670.0000000,91760.0000000,716
RTS-6.16,1,20160518,145300,91760.0000000,91860.0000000,91750.0000000,91830.0000000,1048
RTS-6.16,1,20160518,145400,91820.0000000,91820.0000000,91720.0000000,91750.0000000,576
RTS-6.16,1,20160518,145500,91760.0000000,91770.0000000,91690.0000000,91710.0000000,510
RTS-6.16,1,20160518,145600,91710.0000000,91790.0000000,91700.0000000,91790.0000000,317
RTS-6.16,1,20160518,145700,91790.0000000,91830.0000000,91770.0000000,91810.0000000,369
RTS-6.16,1,20160518,145800,91800.0000000,91840.0000000,91750.0000000,91790.0000000,364
RTS-6.16,1,20160518,145900,91790.0000000,91810.0000000,91680.0000000,91680.0000000,1012
RTS-6.16,1,20160518,150000,91690.0000000,91720.0000000,91620.0000000,91660.0000000,2098
RTS-6.16,1,20160518,150100,91670.0000000,91760.0000000,91670.0000000,91750.0000000,1772
RTS-6.16,1,20160518,150200,91750.0000000,91820.0000000,91730.0000000,91750.0000000,727
RTS-6.16,1,20160518,150300,91750.0000000,91790.0000000,91680.0000000,91780.0000000,867
RTS-6.16,1,20160518,150400,91770.0000000,91820.0000000,91760.0000000,91770.0000000,295
RTS-6.16,1,20160518,150500,91770.0000000,91770.0000000,91730.0000000,91750.0000000,236
RTS-6.16,1,20160518,150600,91750.0000000,91760.0000000,91680.0000000,91740.0000000,1136
RTS-6.16,1,20160518,150700,91740.0000000,91740.0000000,91700.0000000,91700.0000000,272
RTS-6.16,1,20160518,150800,91700.0000000,91710.0000000,91650.0000000,91680.0000000,1135
RTS-6.16,1,20160518,150900,91670.0000000,91700.0000000,91650.0000000,91670.0000000,422
RTS-6.16,1,20160518,151000,91680.0000000,91680.0000000,91600.0000000,91680.0000000,1420
RTS-6.16,1,20160518,151100,91670.0000000,91710.0000000,91630.0000000,91650.0000000,774
RTS-6.16,1,20160518,151200,91640.0000000,91660.0000000,91560.0000000,91590.0000000,2043
RTS-6.16,1,20160518,151300,91590.0000000,91600.0000000,91550.0000000,91580.0000000,1695
RTS-6.16,1,20160518,151400,91570.0000000,91590.0000000,91550.0000000,91570.0000000,1635
RTS-6.16,1,20160518,151500,91570.0000000,91570.0000000,91420.0000000,91530.0000000,7816
RTS-6.16,1,20160518,151600,91520.0000000,91590.0000000,91520.0000000,91570.0000000,1578
RTS-6.16,1,20160518,151700,91560.0000000,91650.0000000,91550.0000000,91550.0000000,2057
RTS-6.16,1,20160518,151800,91560.0000000,91640.0000000,91550.0000000,91640.0000000,911
RTS-6.16,1,20160518,151900,91620.0000000,91640.0000000,91540.0000000,91540.0000000,1060
RTS-6.16,1,20160518,152000,91540.0000000,91600.0000000,91530.0000000,91560.0000000,552
RTS-6.16,1,20160518,152100,91570.0000000,91600.0000000,91540.0000000,91600.0000000,520
RTS-6.16,1,20160518,152200,91580.0000000,91620.0000000,91540.0000000,91560.0000000,684
RTS-6.16,1,20160518,152300,91560.0000000,91600.0000000,91510.0000000,91520.0000000,786
RTS-6.16,1,20160518,152400,91520.0000000,91550.0000000,91500.0000000,91510.0000000,350
RTS-6.16,1,20160518,152500,91510.0000000,91540.0000000,91470.0000000,91540.0000000,1089
RTS-6.16,1,20160518,152600,91540.0000000,91550.0000000,91480.0000000,91510.0000000,424
RTS-6.16,1,20160518,152700,91510.0000000,91560.0000000,91500.0000000,91560.0000000,212
RTS-6.16,1,20160518,152800,91540.0000000,91560.0000000,91530.0000000,91540.0000000,241
RTS-6.16,1,20160518,152900,91540.0000000,91570.0000000,91480.0000000,91490.0000000,556
RTS-6.16,1,20160518,153000,91500.0000000,91530.0000000,91480.0000000,91530.0000000,532
RTS-6.16,1,20160518,153100,91520.0000000,91520.0000000,91450.0000000,91470.0000000,662
RTS-6.16,1,20160518,153200,91460.0000000,91520.0000000,91460.0000000,91520.0000000,686
RTS-6.16,1,20160518,153300,91500.0000000,91570.0000000,91500.0000000,91560.0000000,2160
RTS-6.16,1,20160518,153400,91540.0000000,91570.0000000,91510.0000000,91540.0000000,490
RTS-6.16,1,20160518,153500,91550.0000000,91590.0000000,91540.0000000,91580.0000000,543
RTS-6.16,1,20160518,153600,91570.0000000,91570.0000000,91520.0000000,91560.0000000,612
RTS-6.16,1,20160518,153700,91550.0000000,91610.0000000,91540.0000000,91540.0000000,721
RTS-6.16,1,20160518,153800,91540.0000000,91590.0000000,91540.0000000,91560.0000000,323
RTS-6.16,1,20160518,153900,91560.0000000,91590.0000000,91530.0000000,91550.0000000,511
RTS-6.16,1,20160518,154000,91550.0000000,91560.0000000,91470.0000000,91490.0000000,881
RTS-6.16,1,20160518,154100,91490.0000000,91590.0000000,91480.0000000,91550.0000000,580
RTS-6.16,1,20160518,154200,91550.0000000,91590.0000000,91520.0000000,91580.0000000,909
RTS-6.16,1,20160518,154300,91590.0000000,91610.0000000,91570.0000000,91590.0000000,576
RTS-6.16,1,20160518,154400,91580.0000000,91590.0000000,91510.0000000,91510.0000000,426
RTS-6.16,1,20160518,154500,91500.0000000,91510.0000000,91390.0000000,91440.0000000,2867
RTS-6.16,1,20160518,154600,91430.0000000,91450.0000000,91410.0000000,91420.0000000,269
RTS-6.16,1,20160518,154700,91420.0000000,91440.0000000,91390.0000000,91430.0000000,713
RTS-6.16,1,20160518,154800,91410.0000000,91530.0000000,91400.0000000,91500.0000000,1109
RTS-6.16,1,20160518,154900,91500.0000000,91530.0000000,91480.0000000,91510.0000000,705
RTS-6.16,1,20160518,155000,91510.0000000,91590.0000000,91500.0000000,91590.0000000,1552
RTS-6.16,1,20160518,155100,91570.0000000,91580.0000000,91530.0000000,91540.0000000,319
RTS-6.16,1,20160518,155200,91540.0000000,91550.0000000,91510.0000000,91520.0000000,155
RTS-6.16,1,20160518,155300,91520.0000000,91540.0000000,91480.0000000,91490.0000000,545
RTS-6.16,1,20160518,155400,91480.0000000,91540.0000000,91470.0000000,91520.0000000,402
RTS-6.16,1,20160518,155500,91530.0000000,91570.0000000,91510.0000000,91560.0000000,879
RTS-6.16,1,20160518,155600,91550.0000000,91560.0000000,91510.0000000,91520.0000000,350
RTS-6.16,1,20160518,155700,91520.0000000,91570.0000000,91490.0000000,91500.0000000,324
RTS-6.16,1,20160518,155800,91500.0000000,91530.0000000,91480.0000000,91500.0000000,259
RTS-6.16,1,20160518,155900,91500.0000000,91550.0000000,91480.0000000,91490.0000000,1109
RTS-6.16,1,20160518,160000,91480.0000000,91510.0000000,91410.0000000,91470.0000000,1423
RTS-6.16,1,20160518,160100,91470.0000000,91560.0000000,91430.0000000,91550.0000000,1409
RTS-6.16,1,20160518,160200,91550.0000000,91560.0000000,91440.0000000,91490.0000000,902
RTS-6.16,1,20160518,160300,91490.0000000,91500.0000000,91450.0000000,91450.0000000,485
RTS-6.16,1,20160518,160400,91470.0000000,91490.0000000,91440.0000000,91470.0000000,649
RTS-6.16,1,20160518,160500,91470.0000000,91470.0000000,91370.0000000,91420.0000000,2787
RTS-6.16,1,20160518,160600,91420.0000000,91420.0000000,91320.0000000,91360.0000000,1826
RTS-6.16,1,20160518,160700,91360.0000000,91420.0000000,91330.0000000,91350.0000000,1146
RTS-6.16,1,20160518,160800,91350.0000000,91350.0000000,91260.0000000,91320.0000000,3777
RTS-6.16,1,20160518,160900,91320.0000000,91380.0000000,91290.0000000,91360.0000000,1057
RTS-6.16,1,20160518,161000,91350.0000000,91390.0000000,91350.0000000,91390.0000000,715
RTS-6.16,1,20160518,161100,91390.0000000,91430.0000000,91380.0000000,91420.0000000,803
RTS-6.16,1,20160518,161200,91420.0000000,91430.0000000,91370.0000000,91430.0000000,743
RTS-6.16,1,20160518,161300,91410.0000000,91440.0000000,91380.0000000,91390.0000000,1094
RTS-6.16,1,20160518,161400,91390.0000000,91470.0000000,91380.0000000,91470.0000000,1235
RTS-6.16,1,20160518,161500,91470.0000000,91570.0000000,91460.0000000,91550.0000000,1715
RTS-6.16,1,20160518,161600,91560.0000000,91660.0000000,91550.0000000,91640.0000000,2134
RTS-6.16,1,20160518,161700,91640.0000000,91730.0000000,91610.0000000,91700.0000000,2578
RTS-6.16,1,20160518,161800,91700.0000000,91730.0000000,91690.0000000,91690.0000000,848
RTS-6.16,1,20160518,161900,91700.0000000,91730.0000000,91670.0000000,91710.0000000,1014
RTS-6.16,1,20160518,162000,91700.0000000,91810.0000000,91700.0000000,91800.0000000,1732
RTS-6.16,1,20160518,162100,91790.0000000,91820.0000000,91700.0000000,91720.0000000,2103
RTS-6.16,1,20160518,162200,91720.0000000,91730.0000000,91670.0000000,91690.0000000,1388
RTS-6.16,1,20160518,162300,91690.0000000,91710.0000000,91640.0000000,91670.0000000,1572
RTS-6.16,1,20160518,162400,91660.0000000,91710.0000000,91660.0000000,91670.0000000,673
RTS-6.16,1,20160518,162500,91680.0000000,91750.0000000,91670.0000000,91740.0000000,1086
RTS-6.16,1,20160518,162600,91730.0000000,91750.0000000,91690.0000000,91710.0000000,438
RTS-6.16,1,20160518,162700,91710.0000000,91740.0000000,91680.0000000,91730.0000000,586
RTS-6.16,1,20160518,162800,91730.0000000,91750.0000000,91710.0000000,91740.0000000,318
RTS-6.16,1,20160518,162900,91730.0000000,91740.0000000,91680.0000000,91680.0000000,744
RTS-6.16,1,20160518,163000,91680.0000000,91740.0000000,91680.0000000,91740.0000000,1509
RTS-6.16,1,20160518,163100,91720.0000000,91750.0000000,91660.0000000,91730.0000000,1928
RTS-6.16,1,20160518,163200,91730.0000000,91790.0000000,91720.0000000,91750.0000000,1321
RTS-6.16,1,20160518,163300,91760.0000000,91820.0000000,91710.0000000,91740.0000000,1401
RTS-6.16,1,20160518,163400,91740.0000000,91750.0000000,91620.0000000,91630.0000000,1922
RTS-6.16,1,20160518,163500,91640.0000000,91680.0000000,91580.0000000,91620.0000000,1740
RTS-6.16,1,20160518,163600,91620.0000000,91630.0000000,91540.0000000,91580.0000000,1595
RTS-6.16,1,20160518,163700,91590.0000000,91620.0000000,91560.0000000,91600.0000000,2185
RTS-6.16,1,20160518,163800,91600.0000000,91740.0000000,91570.0000000,91730.0000000,2026
RTS-6.16,1,20160518,163900,91730.0000000,91740.0000000,91690.0000000,91720.0000000,849
RTS-6.16,1,20160518,164000,91720.0000000,91800.0000000,91670.0000000,91750.0000000,1776
RTS-6.16,1,20160518,164100,91750.0000000,91880.0000000,91750.0000000,91860.0000000,2723
RTS-6.16,1,20160518,164200,91870.0000000,91960.0000000,91860.0000000,91900.0000000,3388
RTS-6.16,1,20160518,164300,91920.0000000,91940.0000000,91870.0000000,91900.0000000,1169
RTS-6.16,1,20160518,164400,91900.0000000,91930.0000000,91840.0000000,91900.0000000,1632
RTS-6.16,1,20160518,164500,91890.0000000,91920.0000000,91870.0000000,91890.0000000,1026
RTS-6.16,1,20160518,164600,91880.0000000,91900.0000000,91850.0000000,91850.0000000,580
RTS-6.16,1,20160518,164700,91860.0000000,91870.0000000,91820.0000000,91830.0000000,599
RTS-6.16,1,20160518,164800,91850.0000000,91890.0000000,91830.0000000,91870.0000000,544
RTS-6.16,1,20160518,164900,91860.0000000,91870.0000000,91790.0000000,91830.0000000,1146
RTS-6.16,1,20160518,165000,91820.0000000,91870.0000000,91820.0000000,91860.0000000,402
RTS-6.16,1,20160518,165100,91850.0000000,91880.0000000,91820.0000000,91850.0000000,793
RTS-6.16,1,20160518,165200,91860.0000000,92020.0000000,91850.0000000,92000.0000000,4378
RTS-6.16,1,20160518,165300,92010.0000000,92040.0000000,91970.0000000,91990.0000000,1601
RTS-6.16,1,20160518,165400,91990.0000000,92140.0000000,91990.0000000,92120.0000000,2604
RTS-6.16,1,20160518,165500,92130.0000000,92170.0000000,92110.0000000,92150.0000000,1574
RTS-6.16,1,20160518,165600,92150.0000000,92200.0000000,92120.0000000,92160.0000000,2739
RTS-6.16,1,20160518,165700,92150.0000000,92160.0000000,92070.0000000,92100.0000000,1430
RTS-6.16,1,20160518,165800,92120.0000000,92140.0000000,92070.0000000,92080.0000000,1103
RTS-6.16,1,20160518,165900,92100.0000000,92240.0000000,92080.0000000,92220.0000000,3502
RTS-6.16,1,20160518,170000,92230.0000000,92300.0000000,92150.0000000,92170.0000000,5180
RTS-6.16,1,20160518,170100,92160.0000000,92240.0000000,92140.0000000,92140.0000000,2223
RTS-6.16,1,20160518,170200,92140.0000000,92160.0000000,92070.0000000,92140.0000000,2334
RTS-6.16,1,20160518,170300,92140.0000000,92170.0000000,92120.0000000,92160.0000000,479
RTS-6.16,1,20160518,170400,92170.0000000,92180.0000000,92120.0000000,92130.0000000,1221
RTS-6.16,1,20160518,170500,92140.0000000,92190.0000000,92130.0000000,92180.0000000,842
RTS-6.16,1,20160518,170600,92190.0000000,92250.0000000,92180.0000000,92230.0000000,1479
RTS-6.16,1,20160518,170700,92230.0000000,92260.0000000,92150.0000000,92160.0000000,1259
RTS-6.16,1,20160518,170800,92150.0000000,92180.0000000,92110.0000000,92150.0000000,968
RTS-6.16,1,20160518,170900,92160.0000000,92170.0000000,92110.0000000,92130.0000000,643
RTS-6.16,1,20160518,171000,92140.0000000,92220.0000000,92140.0000000,92170.0000000,1083
RTS-6.16,1,20160518,171100,92170.0000000,92240.0000000,92170.0000000,92230.0000000,842
RTS-6.16,1,20160518,171200,92230.0000000,92310.0000000,92200.0000000,92310.0000000,1688
RTS-6.16,1,20160518,171300,92310.0000000,92330.0000000,92290.0000000,92330.0000000,1836
RTS-6.16,1,20160518,171400,92320.0000000,92350.0000000,92220.0000000,92260.0000000,2977
RTS-6.16,1,20160518,171500,92250.0000000,92340.0000000,92250.0000000,92290.0000000,1638
RTS-6.16,1,20160518,171600,92290.0000000,92310.0000000,92180.0000000,92210.0000000,1916
RTS-6.16,1,20160518,171700,92220.0000000,92220.0000000,92150.0000000,92170.0000000,977
RTS-6.16,1,20160518,171800,92160.0000000,92180.0000000,92140.0000000,92170.0000000,642
RTS-6.16,1,20160518,171900,92170.0000000,92180.0000000,92100.0000000,92120.0000000,949
RTS-6.16,1,20160518,172000,92130.0000000,92170.0000000,92120.0000000,92130.0000000,426
RTS-6.16,1,20160518,172100,92130.0000000,92180.0000000,92130.0000000,92170.0000000,441
RTS-6.16,1,20160518,172200,92170.0000000,92210.0000000,92160.0000000,92190.0000000,587
RTS-6.16,1,20160518,172300,92190.0000000,92270.0000000,92180.0000000,92230.0000000,927
RTS-6.16,1,20160518,172400,92230.0000000,92270.0000000,92200.0000000,92230.0000000,1336
RTS-6.16,1,20160518,172500,92220.0000000,92270.0000000,92170.0000000,92190.0000000,760
RTS-6.16,1,20160518,172600,92190.0000000,92270.0000000,92190.0000000,92230.0000000,810
RTS-6.16,1,20160518,172700,92230.0000000,92280.0000000,92170.0000000,92200.0000000,1094
RTS-6.16,1,20160518,172800,92210.0000000,92220.0000000,92160.0000000,92190.0000000,1064
RTS-6.16,1,20160518,172900,92190.0000000,92260.0000000,92180.0000000,92210.0000000,1216
RTS-6.16,1,20160518,173000,92190.0000000,92190.0000000,91670.0000000,91850.0000000,21517
RTS-6.16,1,20160518,173100,91860.0000000,91910.0000000,91670.0000000,91670.0000000,5116
RTS-6.16,1,20160518,173200,91680.0000000,91700.0000000,91570.0000000,91630.0000000,5631
RTS-6.16,1,20160518,173300,91640.0000000,91810.0000000,91620.0000000,91780.0000000,3203
RTS-6.16,1,20160518,173400,91780.0000000,92070.0000000,91780.0000000,92020.0000000,6860
RTS-6.16,1,20160518,173500,92010.0000000,92070.0000000,91920.0000000,92000.0000000,4623
RTS-6.16,1,20160518,173600,91990.0000000,92030.0000000,91900.0000000,91950.0000000,1645
RTS-6.16,1,20160518,173700,91960.0000000,92110.0000000,91940.0000000,92080.0000000,3099
RTS-6.16,1,20160518,173800,92080.0000000,92100.0000000,91770.0000000,91880.0000000,5440
RTS-6.16,1,20160518,173900,91870.0000000,91910.0000000,91760.0000000,91840.0000000,2255
RTS-6.16,1,20160518,174000,91820.0000000,92000.0000000,91810.0000000,91970.0000000,3147
RTS-6.16,1,20160518,174100,91970.0000000,92020.0000000,91920.0000000,91950.0000000,1264
RTS-6.16,1,20160518,174200,91960.0000000,92210.0000000,91930.0000000,92130.0000000,6154
RTS-6.16,1,20160518,174300,92130.0000000,92210.0000000,92070.0000000,92100.0000000,3052
RTS-6.16,1,20160518,174400,92100.0000000,92150.0000000,92020.0000000,92140.0000000,2369
RTS-6.16,1,20160518,174500,92130.0000000,92260.0000000,92090.0000000,92210.0000000,4061
RTS-6.16,1,20160518,174600,92190.0000000,92210.0000000,92120.0000000,92150.0000000,2129
RTS-6.16,1,20160518,174700,92150.0000000,92180.0000000,92050.0000000,92120.0000000,978
RTS-6.16,1,20160518,174800,92110.0000000,92160.0000000,92080.0000000,92100.0000000,756
RTS-6.16,1,20160518,174900,92110.0000000,92220.0000000,92100.0000000,92160.0000000,1904
RTS-6.16,1,20160518,175000,92170.0000000,92220.0000000,92140.0000000,92220.0000000,985
RTS-6.16,1,20160518,175100,92220.0000000,92250.0000000,92100.0000000,92130.0000000,1474
RTS-6.16,1,20160518,175200,92130.0000000,92190.0000000,92040.0000000,92040.0000000,1691
RTS-6.16,1,20160518,175300,92040.0000000,92130.0000000,92000.0000000,92060.0000000,1484
RTS-6.16,1,20160518,175400,92050.0000000,92120.0000000,91970.0000000,92080.0000000,2799
RTS-6.16,1,20160518,175500,92080.0000000,92140.0000000,92050.0000000,92100.0000000,986
RTS-6.16,1,20160518,175600,92090.0000000,92120.0000000,92040.0000000,92090.0000000,656
RTS-6.16,1,20160518,175700,92090.0000000,92090.0000000,91870.0000000,91940.0000000,2390
RTS-6.16,1,20160518,175800,91940.0000000,91940.0000000,91800.0000000,91810.0000000,2485
RTS-6.16,1,20160518,175900,91820.0000000,91830.0000000,91760.0000000,91790.0000000,1721
RTS-6.16,1,20160518,180000,91800.0000000,91880.0000000,91770.0000000,91780.0000000,3055
RTS-6.16,1,20160518,180100,91770.0000000,91810.0000000,91690.0000000,91790.0000000,3981
RTS-6.16,1,20160518,180200,91790.0000000,91900.0000000,91760.0000000,91880.0000000,1781
RTS-6.16,1,20160518,180300,91880.0000000,91900.0000000,91830.0000000,91880.0000000,604
RTS-6.16,1,20160518,180400,91880.0000000,91920.0000000,91840.0000000,91870.0000000,1181
RTS-6.16,1,20160518,180500,91860.0000000,91880.0000000,91780.0000000,91800.0000000,1078
RTS-6.16,1,20160518,180600,91800.0000000,91800.0000000,91670.0000000,91730.0000000,2082
RTS-6.16,1,20160518,180700,91750.0000000,91750.0000000,91660.0000000,91660.0000000,1134
RTS-6.16,1,20160518,180800,91670.0000000,91770.0000000,91620.0000000,91720.0000000,1596
RTS-6.16,1,20160518,180900,91720.0000000,91760.0000000,91700.0000000,91710.0000000,443
RTS-6.16,1,20160518,181000,91710.0000000,91780.0000000,91700.0000000,91730.0000000,600
RTS-6.16,1,20160518,181100,91730.0000000,91780.0000000,91730.0000000,91750.0000000,560
RTS-6.16,1,20160518,181200,91740.0000000,91800.0000000,91740.0000000,91750.0000000,640
RTS-6.16,1,20160518,181300,91750.0000000,91760.0000000,91650.0000000,91680.0000000,2248
RTS-6.16,1,20160518,181400,91690.0000000,91740.0000000,91670.0000000,91710.0000000,574
RTS-6.16,1,20160518,181500,91710.0000000,91800.0000000,91680.0000000,91770.0000000,751
RTS-6.16,1,20160518,181600,91770.0000000,91780.0000000,91730.0000000,91750.0000000,384
RTS-6.16,1,20160518,181700,91740.0000000,91790.0000000,91730.0000000,91760.0000000,785
RTS-6.16,1,20160518,181800,91760.0000000,91760.0000000,91690.0000000,91730.0000000,647
RTS-6.16,1,20160518,181900,91720.0000000,91780.0000000,91710.0000000,91760.0000000,300
RTS-6.16,1,20160518,182000,91760.0000000,91990.0000000,91740.0000000,91960.0000000,4200
RTS-6.16,1,20160518,182100,91980.0000000,92010.0000000,91930.0000000,91950.0000000,1440
RTS-6.16,1,20160518,182200,91960.0000000,91970.0000000,91900.0000000,91900.0000000,1060
RTS-6.16,1,20160518,182300,91900.0000000,91910.0000000,91760.0000000,91760.0000000,1879
RTS-6.16,1,20160518,182400,91760.0000000,91810.0000000,91690.0000000,91700.0000000,2144
RTS-6.16,1,20160518,182500,91720.0000000,91900.0000000,91700.0000000,91880.0000000,3223
RTS-6.16,1,20160518,182600,91880.0000000,91890.0000000,91830.0000000,91860.0000000,665
RTS-6.16,1,20160518,182700,91850.0000000,92050.0000000,91850.0000000,92030.0000000,3238
RTS-6.16,1,20160518,182800,92020.0000000,92070.0000000,91930.0000000,91980.0000000,1824
RTS-6.16,1,20160518,182900,91980.0000000,92070.0000000,91980.0000000,92030.0000000,1594
RTS-6.16,1,20160518,183000,92040.0000000,92060.0000000,91900.0000000,91970.0000000,2576
RTS-6.16,1,20160518,183100,91960.0000000,92050.0000000,91920.0000000,91940.0000000,2196
RTS-6.16,1,20160518,183200,91940.0000000,91970.0000000,91920.0000000,91920.0000000,712
RTS-6.16,1,20160518,183300,91930.0000000,91990.0000000,91910.0000000,91940.0000000,996
RTS-6.16,1,20160518,183400,91950.0000000,91970.0000000,91870.0000000,91900.0000000,1449
RTS-6.16,1,20160518,183500,91900.0000000,91940.0000000,91830.0000000,91910.0000000,1976
RTS-6.16,1,20160518,183600,91910.0000000,92140.0000000,91900.0000000,92070.0000000,4994
RTS-6.16,1,20160518,183700,92070.0000000,92190.0000000,92060.0000000,92130.0000000,3348
RTS-6.16,1,20160518,183800,92130.0000000,92210.0000000,92130.0000000,92180.0000000,2103
RTS-6.16,1,20160518,183900,92190.0000000,92280.0000000,92180.0000000,92260.0000000,2488
RTS-6.16,1,20160518,184000,92240.0000000,92250.0000000,92150.0000000,92160.0000000,2429
RTS-6.16,1,20160518,184100,92180.0000000,92210.0000000,92100.0000000,92140.0000000,2796
RTS-6.16,1,20160518,184200,92140.0000000,92200.0000000,92130.0000000,92190.0000000,827
RTS-6.16,1,20160518,184300,92180.0000000,92220.0000000,92150.0000000,92200.0000000,836
RTS-6.16,1,20160518,184400,92220.0000000,92290.0000000,92190.0000000,92280.0000000,2588
RTS-6.16,1,20160518,190500,92150.0000000,92250.0000000,92040.0000000,92220.0000000,1495
RTS-6.16,1,20160518,190600,92210.0000000,92220.0000000,92160.0000000,92210.0000000,574
RTS-6.16,1,20160518,190700,92210.0000000,92210.0000000,92100.0000000,92100.0000000,1289
RTS-6.16,1,20160518,190800,92100.0000000,92110.0000000,92010.0000000,92070.0000000,2228
RTS-6.16,1,20160518,190900,92080.0000000,92130.0000000,92060.0000000,92090.0000000,1346
RTS-6.16,1,20160518,191000,92090.0000000,92170.0000000,92080.0000000,92150.0000000,755
RTS-6.16,1,20160518,191100,92150.0000000,92150.0000000,92080.0000000,92100.0000000,319
RTS-6.16,1,20160518,191200,92110.0000000,92150.0000000,92100.0000000,92120.0000000,237
RTS-6.16,1,20160518,191300,92120.0000000,92130.0000000,92070.0000000,92110.0000000,453
RTS-6.16,1,20160518,191400,92100.0000000,92130.0000000,92080.0000000,92130.0000000,301
RTS-6.16,1,20160518,191500,92120.0000000,92190.0000000,92120.0000000,92150.0000000,615
RTS-6.16,1,20160518,191600,92140.0000000,92150.0000000,92090.0000000,92090.0000000,335
RTS-6.16,1,20160518,191700,92080.0000000,92110.0000000,91960.0000000,92020.0000000,1475
RTS-6.16,1,20160518,191800,92030.0000000,92050.0000000,92010.0000000,92020.0000000,255
RTS-6.16,1,20160518,191900,92030.0000000,92050.0000000,91970.0000000,92010.0000000,292
RTS-6.16,1,20160518,192000,92020.0000000,92110.0000000,92020.0000000,92110.0000000,444
RTS-6.16,1,20160518,192100,92100.0000000,92130.0000000,92080.0000000,92110.0000000,261
RTS-6.16,1,20160518,192200,92120.0000000,92120.0000000,92070.0000000,92080.0000000,162
RTS-6.16,1,20160518,192300,92100.0000000,92120.0000000,92070.0000000,92090.0000000,364
RTS-6.16,1,20160518,192400,92100.0000000,92190.0000000,92100.0000000,92170.0000000,689
RTS-6.16,1,20160518,192500,92170.0000000,92190.0000000,92130.0000000,92140.0000000,233
RTS-6.16,1,20160518,192600,92130.0000000,92130.0000000,92060.0000000,92070.0000000,306
RTS-6.16,1,20160518,192700,92070.0000000,92130.0000000,92050.0000000,92120.0000000,311
RTS-6.16,1,20160518,192800,92130.0000000,92160.0000000,92080.0000000,92100.0000000,348
RTS-6.16,1,20160518,192900,92080.0000000,92120.0000000,92070.0000000,92090.0000000,209
RTS-6.16,1,20160518,193000,92100.0000000,92180.0000000,92100.0000000,92130.0000000,468
RTS-6.16,1,20160518,193100,92150.0000000,92170.0000000,92120.0000000,92120.0000000,117
RTS-6.16,1,20160518,193200,92120.0000000,92130.0000000,92100.0000000,92120.0000000,88
RTS-6.16,1,20160518,193300,92130.0000000,92130.0000000,92060.0000000,92090.0000000,574
RTS-6.16,1,20160518,193400,92090.0000000,92090.0000000,92020.0000000,92040.0000000,507
RTS-6.16,1,20160518,193500,92030.0000000,92080.0000000,92030.0000000,92060.0000000,350
RTS-6.16,1,20160518,193600,92060.0000000,92060.0000000,92010.0000000,92010.0000000,161
RTS-6.16,1,20160518,193700,92030.0000000,92060.0000000,91980.0000000,92040.0000000,425
RTS-6.16,1,20160518,193800,92050.0000000,92050.0000000,91950.0000000,91980.0000000,496
RTS-6.16,1,20160518,193900,91970.0000000,91990.0000000,91880.0000000,91930.0000000,1723
RTS-6.16,1,20160518,194000,91930.0000000,91970.0000000,91870.0000000,91960.0000000,991
RTS-6.16,1,20160518,194100,91950.0000000,91970.0000000,91910.0000000,91930.0000000,112
RTS-6.16,1,20160518,194200,91940.0000000,91970.0000000,91940.0000000,91950.0000000,137
RTS-6.16,1,20160518,194300,91940.0000000,91960.0000000,91930.0000000,91940.0000000,227
RTS-6.16,1,20160518,194400,91940.0000000,91970.0000000,91940.0000000,91960.0000000,41
RTS-6.16,1,20160518,194500,91940.0000000,91960.0000000,91900.0000000,91920.0000000,297
RTS-6.16,1,20160518,194600,91910.0000000,91970.0000000,91910.0000000,91940.0000000,172
RTS-6.16,1,20160518,194700,91940.0000000,91970.0000000,91910.0000000,91950.0000000,253
RTS-6.16,1,20160518,194800,91960.0000000,91970.0000000,91940.0000000,91950.0000000,270
RTS-6.16,1,20160518,194900,91970.0000000,92000.0000000,91950.0000000,91970.0000000,476
RTS-6.16,1,20160518,195000,91980.0000000,91980.0000000,91940.0000000,91970.0000000,650
RTS-6.16,1,20160518,195100,91970.0000000,92030.0000000,91950.0000000,92020.0000000,302
RTS-6.16,1,20160518,195200,92010.0000000,92060.0000000,92010.0000000,92020.0000000,409
RTS-6.16,1,20160518,195300,92020.0000000,92020.0000000,92000.0000000,92000.0000000,102
RTS-6.16,1,20160518,195400,92000.0000000,92040.0000000,91990.0000000,92000.0000000,112
RTS-6.16,1,20160518,195500,92000.0000000,92030.0000000,91970.0000000,91990.0000000,202
RTS-6.16,1,20160518,195600,91990.0000000,92010.0000000,91970.0000000,92010.0000000,116
RTS-6.16,1,20160518,195700,92010.0000000,92030.0000000,91970.0000000,91990.0000000,174
RTS-6.16,1,20160518,195800,91990.0000000,92010.0000000,91960.0000000,91960.0000000,225
RTS-6.16,1,20160518,195900,91960.0000000,92040.0000000,91950.0000000,92040.0000000,328
RTS-6.16,1,20160518,200000,92040.0000000,92150.0000000,92030.0000000,92120.0000000,1493
RTS-6.16,1,20160518,200100,92120.0000000,92130.0000000,92110.0000000,92110.0000000,171
RTS-6.16,1,20160518,200200,92110.0000000,92120.0000000,92060.0000000,92070.0000000,285
RTS-6.16,1,20160518,200300,92060.0000000,92090.0000000,92050.0000000,92060.0000000,150
RTS-6.16,1,20160518,200400,92080.0000000,92080.0000000,92050.0000000,92060.0000000,150
RTS-6.16,1,20160518,200500,92050.0000000,92110.0000000,92050.0000000,92060.0000000,132
RTS-6.16,1,20160518,200600,92060.0000000,92070.0000000,92050.0000000,92050.0000000,49
RTS-6.16,1,20160518,200700,92050.0000000,92060.0000000,92010.0000000,92030.0000000,212
RTS-6.16,1,20160518,200800,92020.0000000,92060.0000000,92010.0000000,92040.0000000,137
RTS-6.16,1,20160518,200900,92020.0000000,92060.0000000,92010.0000000,92040.0000000,129
RTS-6.16,1,20160518,201000,92060.0000000,92080.0000000,92040.0000000,92060.0000000,97
RTS-6.16,1,20160518,201100,92070.0000000,92070.0000000,92020.0000000,92020.0000000,97
RTS-6.16,1,20160518,201200,92030.0000000,92040.0000000,92010.0000000,92030.0000000,108
RTS-6.16,1,20160518,201300,92030.0000000,92030.0000000,91970.0000000,91980.0000000,391
RTS-6.16,1,20160518,201400,91970.0000000,91990.0000000,91960.0000000,91960.0000000,153
RTS-6.16,1,20160518,201500,91980.0000000,92010.0000000,91950.0000000,91980.0000000,285
RTS-6.16,1,20160518,201600,91990.0000000,91990.0000000,91910.0000000,91920.0000000,637
RTS-6.16,1,20160518,201700,91920.0000000,91970.0000000,91900.0000000,91970.0000000,388
RTS-6.16,1,20160518,201800,91950.0000000,91970.0000000,91950.0000000,91950.0000000,112
RTS-6.16,1,20160518,201900,91960.0000000,91960.0000000,91930.0000000,91950.0000000,157
RTS-6.16,1,20160518,202000,91930.0000000,91940.0000000,91900.0000000,91940.0000000,410
RTS-6.16,1,20160518,202100,91930.0000000,91980.0000000,91920.0000000,91980.0000000,238
RTS-6.16,1,20160518,202200,91980.0000000,92030.0000000,91960.0000000,92020.0000000,515
RTS-6.16,1,20160518,202300,92020.0000000,92020.0000000,91960.0000000,91980.0000000,162
RTS-6.16,1,20160518,202400,91960.0000000,91990.0000000,91950.0000000,91970.0000000,166
RTS-6.16,1,20160518,202500,91960.0000000,92010.0000000,91950.0000000,91950.0000000,207
RTS-6.16,1,20160518,202600,91950.0000000,91980.0000000,91950.0000000,91980.0000000,65
RTS-6.16,1,20160518,202700,91990.0000000,92000.0000000,91980.0000000,91980.0000000,156
RTS-6.16,1,20160518,202800,91980.0000000,92040.0000000,91980.0000000,92040.0000000,249
RTS-6.16,1,20160518,202900,92040.0000000,92050.0000000,91980.0000000,92000.0000000,520
RTS-6.16,1,20160518,203000,91990.0000000,92070.0000000,91980.0000000,92060.0000000,718
RTS-6.16,1,20160518,203100,92050.0000000,92070.0000000,92020.0000000,92040.0000000,174
RTS-6.16,1,20160518,203200,92020.0000000,92140.0000000,92020.0000000,92120.0000000,941
RTS-6.16,1,20160518,203300,92130.0000000,92170.0000000,92120.0000000,92120.0000000,979
RTS-6.16,1,20160518,203400,92130.0000000,92130.0000000,92070.0000000,92090.0000000,290
RTS-6.16,1,20160518,203500,92090.0000000,92130.0000000,92080.0000000,92090.0000000,461
RTS-6.16,1,20160518,203600,92090.0000000,92160.0000000,92090.0000000,92150.0000000,444
RTS-6.16,1,20160518,203700,92160.0000000,92180.0000000,92120.0000000,92140.0000000,533
RTS-6.16,1,20160518,203800,92140.0000000,92200.0000000,92110.0000000,92120.0000000,548
RTS-6.16,1,20160518,203900,92110.0000000,92150.0000000,92080.0000000,92140.0000000,311
RTS-6.16,1,20160518,204000,92150.0000000,92180.0000000,92140.0000000,92180.0000000,192
RTS-6.16,1,20160518,204100,92180.0000000,92190.0000000,92140.0000000,92160.0000000,385
RTS-6.16,1,20160518,204200,92170.0000000,92170.0000000,92140.0000000,92170.0000000,230
RTS-6.16,1,20160518,204300,92170.0000000,92180.0000000,92150.0000000,92170.0000000,98
RTS-6.16,1,20160518,204400,92170.0000000,92170.0000000,92130.0000000,92140.0000000,92
RTS-6.16,1,20160518,204500,92130.0000000,92150.0000000,92130.0000000,92140.0000000,85
RTS-6.16,1,20160518,204600,92150.0000000,92150.0000000,92100.0000000,92110.0000000,212
RTS-6.16,1,20160518,204700,92120.0000000,92130.0000000,92100.0000000,92130.0000000,300
RTS-6.16,1,20160518,204800,92110.0000000,92120.0000000,92080.0000000,92100.0000000,225
RTS-6.16,1,20160518,204900,92100.0000000,92100.0000000,92060.0000000,92060.0000000,230
RTS-6.16,1,20160518,205000,92070.0000000,92090.0000000,92000.0000000,92060.0000000,760
RTS-6.16,1,20160518,205100,92060.0000000,92080.0000000,92050.0000000,92050.0000000,100
RTS-6.16,1,20160518,205200,92070.0000000,92090.0000000,92060.0000000,92080.0000000,138
RTS-6.16,1,20160518,205300,92080.0000000,92090.0000000,92060.0000000,92090.0000000,341
RTS-6.16,1,20160518,205400,92080.0000000,92090.0000000,92060.0000000,92070.0000000,132
RTS-6.16,1,20160518,205500,92070.0000000,92100.0000000,92070.0000000,92100.0000000,111
RTS-6.16,1,20160518,205600,92080.0000000,92110.0000000,92080.0000000,92100.0000000,69
RTS-6.16,1,20160518,205700,92100.0000000,92120.0000000,92080.0000000,92120.0000000,86
RTS-6.16,1,20160518,205800,92120.0000000,92130.0000000,92100.0000000,92110.0000000,96
RTS-6.16,1,20160518,205900,92110.0000000,92120.0000000,92090.0000000,92100.0000000,283
RTS-6.16,1,20160518,210000,92100.0000000,92110.0000000,91760.0000000,91870.0000000,7010
RTS-6.16,1,20160518,210100,91870.0000000,91870.0000000,91600.0000000,91630.0000000,5401
RTS-6.16,1,20160518,210200,91630.0000000,91640.0000000,91400.0000000,91420.0000000,5431
RTS-6.16,1,20160518,210300,91420.0000000,91530.0000000,91360.0000000,91520.0000000,3204
RTS-6.16,1,20160518,210400,91530.0000000,91540.0000000,91170.0000000,91230.0000000,5629
RTS-6.16,1,20160518,210500,91230.0000000,91240.0000000,91000.0000000,91110.0000000,6828
RTS-6.16,1,20160518,210600,91090.0000000,91130.0000000,91030.0000000,91120.0000000,2598
RTS-6.16,1,20160518,210700,91110.0000000,91150.0000000,91030.0000000,91130.0000000,2732
RTS-6.16,1,20160518,210800,91140.0000000,91230.0000000,91100.0000000,91220.0000000,2598
RTS-6.16,1,20160518,210900,91200.0000000,91280.0000000,91180.0000000,91270.0000000,2455
RTS-6.16,1,20160518,211000,91270.0000000,91280.0000000,91170.0000000,91200.0000000,1706
RTS-6.16,1,20160518,211100,91190.0000000,91250.0000000,91150.0000000,91240.0000000,1491
RTS-6.16,1,20160518,211200,91220.0000000,91280.0000000,91130.0000000,91150.0000000,1811
RTS-6.16,1,20160518,211300,91150.0000000,91160.0000000,91060.0000000,91130.0000000,2136
RTS-6.16,1,20160518,211400,91120.0000000,91160.0000000,91010.0000000,91010.0000000,1686
RTS-6.16,1,20160518,211500,91010.0000000,91010.0000000,90820.0000000,90850.0000000,4890
RTS-6.16,1,20160518,211600,90850.0000000,90860.0000000,90630.0000000,90680.0000000,4585
RTS-6.16,1,20160518,211700,90680.0000000,90820.0000000,90630.0000000,90740.0000000,4432
RTS-6.16,1,20160518,211800,90730.0000000,90790.0000000,90630.0000000,90720.0000000,2846
RTS-6.16,1,20160518,211900,90710.0000000,90920.0000000,90680.0000000,90860.0000000,3529
RTS-6.16,1,20160518,212000,90870.0000000,90870.0000000,90750.0000000,90750.0000000,1936
RTS-6.16,1,20160518,212100,90750.0000000,90830.0000000,90690.0000000,90810.0000000,1820
RTS-6.16,1,20160518,212200,90800.0000000,90820.0000000,90660.0000000,90660.0000000,1508
RTS-6.16,1,20160518,212300,90670.0000000,90770.0000000,90630.0000000,90740.0000000,2156
RTS-6.16,1,20160518,212400,90730.0000000,90760.0000000,90630.0000000,90730.0000000,2383
RTS-6.16,1,20160518,212500,90730.0000000,90740.0000000,90510.0000000,90570.0000000,4027
RTS-6.16,1,20160518,212600,90560.0000000,90560.0000000,90430.0000000,90460.0000000,4425
RTS-6.16,1,20160518,212700,90450.0000000,90550.0000000,90410.0000000,90540.0000000,3512
RTS-6.16,1,20160518,212800,90540.0000000,90580.0000000,90490.0000000,90540.0000000,2169
RTS-6.16,1,20160518,212900,90540.0000000,90540.0000000,90470.0000000,90480.0000000,1316
RTS-6.16,1,20160518,213000,90480.0000000,90540.0000000,90430.0000000,90440.0000000,2315
RTS-6.16,1,20160518,213100,90430.0000000,90460.0000000,90370.0000000,90420.0000000,1889
RTS-6.16,1,20160518,213200,90420.0000000,90520.0000000,90420.0000000,90500.0000000,1750
RTS-6.16,1,20160518,213300,90500.0000000,90510.0000000,90440.0000000,90470.0000000,651
RTS-6.16,1,20160518,213400,90470.0000000,90600.0000000,90460.0000000,90580.0000000,1889
RTS-6.16,1,20160518,213500,90590.0000000,90690.0000000,90580.0000000,90620.0000000,3703
RTS-6.16,1,20160518,213600,90610.0000000,90770.0000000,90570.0000000,90760.0000000,2685
RTS-6.16,1,20160518,213700,90760.0000000,90800.0000000,90700.0000000,90720.0000000,1903
RTS-6.16,1,20160518,213800,90720.0000000,90720.0000000,90670.0000000,90720.0000000,703
RTS-6.16,1,20160518,213900,90710.0000000,90840.0000000,90690.0000000,90810.0000000,2931
RTS-6.16,1,20160518,214000,90790.0000000,90790.0000000,90610.0000000,90630.0000000,1341
RTS-6.16,1,20160518,214100,90630.0000000,90700.0000000,90580.0000000,90680.0000000,1000
RTS-6.16,1,20160518,214200,90670.0000000,90820.0000000,90670.0000000,90740.0000000,1352
RTS-6.16,1,20160518,214300,90720.0000000,90750.0000000,90680.0000000,90710.0000000,606
RTS-6.16,1,20160518,214400,90700.0000000,90770.0000000,90690.0000000,90700.0000000,419
RTS-6.16,1,20160518,214500,90700.0000000,90700.0000000,90630.0000000,90650.0000000,642
RTS-6.16,1,20160518,214600,90650.0000000,90800.0000000,90640.0000000,90750.0000000,867
RTS-6.16,1,20160518,214700,90750.0000000,90780.0000000,90680.0000000,90720.0000000,699
RTS-6.16,1,20160518,214800,90710.0000000,90740.0000000,90670.0000000,90680.0000000,483
RTS-6.16,1,20160518,214900,90690.0000000,90790.0000000,90680.0000000,90760.0000000,915
RTS-6.16,1,20160518,215000,90760.0000000,90890.0000000,90750.0000000,90860.0000000,1672
RTS-6.16,1,20160518,215100,90840.0000000,90880.0000000,90810.0000000,90850.0000000,517
RTS-6.16,1,20160518,215200,90850.0000000,90880.0000000,90830.0000000,90870.0000000,502
RTS-6.16,1,20160518,215300,90870.0000000,90880.0000000,90820.0000000,90830.0000000,517
RTS-6.16,1,20160518,215400,90830.0000000,90840.0000000,90750.0000000,90800.0000000,1378
RTS-6.16,1,20160518,215500,90810.0000000,90820.0000000,90770.0000000,90800.0000000,515
RTS-6.16,1,20160518,215600,90790.0000000,90800.0000000,90710.0000000,90750.0000000,1253
RTS-6.16,1,20160518,215700,90750.0000000,90780.0000000,90730.0000000,90750.0000000,629
RTS-6.16,1,20160518,215800,90740.0000000,90780.0000000,90740.0000000,90750.0000000,290
RTS-6.16,1,20160518,215900,90740.0000000,90760.0000000,90660.0000000,90680.0000000,1224
RTS-6.16,1,20160518,220000,90670.0000000,90760.0000000,90650.0000000,90760.0000000,1932
RTS-6.16,1,20160518,220100,90760.0000000,90820.0000000,90750.0000000,90810.0000000,422
RTS-6.16,1,20160518,220200,90810.0000000,90860.0000000,90780.0000000,90800.0000000,671
RTS-6.16,1,20160518,220300,90790.0000000,90820.0000000,90730.0000000,90730.0000000,463
RTS-6.16,1,20160518,220400,90740.0000000,90780.0000000,90730.0000000,90770.0000000,249
RTS-6.16,1,20160518,220500,90760.0000000,90790.0000000,90730.0000000,90740.0000000,734
RTS-6.16,1,20160518,220600,90740.0000000,90770.0000000,90720.0000000,90760.0000000,444
RTS-6.16,1,20160518,220700,90740.0000000,90760.0000000,90680.0000000,90730.0000000,1539
RTS-6.16,1,20160518,220800,90720.0000000,90720.0000000,90670.0000000,90700.0000000,741
RTS-6.16,1,20160518,220900,90690.0000000,90710.0000000,90670.0000000,90680.0000000,261
RTS-6.16,1,20160518,221000,90690.0000000,90720.0000000,90630.0000000,90650.0000000,727
RTS-6.16,1,20160518,221100,90650.0000000,90670.0000000,90600.0000000,90610.0000000,1241
RTS-6.16,1,20160518,221200,90610.0000000,90620.0000000,90540.0000000,90550.0000000,1135
RTS-6.16,1,20160518,221300,90540.0000000,90610.0000000,90530.0000000,90600.0000000,1255
RTS-6.16,1,20160518,221400,90590.0000000,90650.0000000,90580.0000000,90580.0000000,589
RTS-6.16,1,20160518,221500,90580.0000000,90580.0000000,90500.0000000,90530.0000000,1842
RTS-6.16,1,20160518,221600,90530.0000000,90540.0000000,90460.0000000,90500.0000000,1377
RTS-6.16,1,20160518,221700,90510.0000000,90530.0000000,90420.0000000,90460.0000000,1201
RTS-6.16,1,20160518,221800,90440.0000000,90470.0000000,90420.0000000,90460.0000000,523
RTS-6.16,1,20160518,221900,90470.0000000,90560.0000000,90460.0000000,90530.0000000,1529
RTS-6.16,1,20160518,222000,90530.0000000,90530.0000000,90440.0000000,90480.0000000,427
RTS-6.16,1,20160518,222100,90490.0000000,90490.0000000,90440.0000000,90450.0000000,280
RTS-6.16,1,20160518,222200,90450.0000000,90470.0000000,90290.0000000,90300.0000000,4197
RTS-6.16,1,20160518,222300,90300.0000000,90350.0000000,90280.0000000,90290.0000000,1517
RTS-6.16,1,20160518,222400,90290.0000000,90350.0000000,90280.0000000,90330.0000000,843
RTS-6.16,1,20160518,222500,90330.0000000,90370.0000000,90300.0000000,90360.0000000,1216
RTS-6.16,1,20160518,222600,90350.0000000,90430.0000000,90330.0000000,90340.0000000,1351
RTS-6.16,1,20160518,222700,90330.0000000,90350.0000000,90310.0000000,90340.0000000,724
RTS-6.16,1,20160518,222800,90330.0000000,90350.0000000,90280.0000000,90310.0000000,1219
RTS-6.16,1,20160518,222900,90310.0000000,90310.0000000,90250.0000000,90270.0000000,756
RTS-6.16,1,20160518,223000,90260.0000000,90310.0000000,90230.0000000,90280.0000000,1431
RTS-6.16,1,20160518,223100,90280.0000000,90280.0000000,90190.0000000,90220.0000000,1848
RTS-6.16,1,20160518,223200,90230.0000000,90280.0000000,90210.0000000,90260.0000000,1168
RTS-6.16,1,20160518,223300,90250.0000000,90320.0000000,90220.0000000,90270.0000000,1524
RTS-6.16,1,20160518,223400,90270.0000000,90300.0000000,90250.0000000,90270.0000000,437
RTS-6.16,1,20160518,223500,90260.0000000,90310.0000000,90250.0000000,90300.0000000,933
RTS-6.16,1,20160518,223600,90280.0000000,90300.0000000,90260.0000000,90280.0000000,572
RTS-6.16,1,20160518,223700,90260.0000000,90280.0000000,90220.0000000,90250.0000000,824
RTS-6.16,1,20160518,223800,90250.0000000,90290.0000000,90250.0000000,90280.0000000,730
RTS-6.16,1,20160518,223900,90300.0000000,90300.0000000,90240.0000000,90270.0000000,579
RTS-6.16,1,20160518,224000,90250.0000000,90300.0000000,90250.0000000,90270.0000000,477
RTS-6.16,1,20160518,224100,90280.0000000,90370.0000000,90260.0000000,90350.0000000,950
RTS-6.16,1,20160518,224200,90350.0000000,90420.0000000,90320.0000000,90340.0000000,1388
RTS-6.16,1,20160518,224300,90330.0000000,90390.0000000,90270.0000000,90370.0000000,1269
RTS-6.16,1,20160518,224400,90370.0000000,90440.0000000,90360.0000000,90430.0000000,676
RTS-6.16,1,20160518,224500,90440.0000000,90500.0000000,90420.0000000,90490.0000000,997
RTS-6.16,1,20160518,224600,90470.0000000,90500.0000000,90380.0000000,90500.0000000,1847
RTS-6.16,1,20160518,224700,90490.0000000,90520.0000000,90460.0000000,90490.0000000,882
RTS-6.16,1,20160518,224800,90480.0000000,90500.0000000,90430.0000000,90430.0000000,596
RTS-6.16,1,20160518,224900,90430.0000000,90450.0000000,90410.0000000,90430.0000000,246
RTS-6.16,1,20160518,225000,90420.0000000,90440.0000000,90420.0000000,90420.0000000,91
RTS-6.16,1,20160518,225100,90440.0000000,90440.0000000,90410.0000000,90420.0000000,352
RTS-6.16,1,20160518,225200,90410.0000000,90440.0000000,90410.0000000,90430.0000000,39
RTS-6.16,1,20160518,225300,90420.0000000,90460.0000000,90410.0000000,90410.0000000,219
RTS-6.16,1,20160518,225400,90420.0000000,90420.0000000,90400.0000000,90420.0000000,370
RTS-6.16,1,20160518,225500,90420.0000000,90470.0000000,90410.0000000,90420.0000000,898
RTS-6.16,1,20160518,225600,90430.0000000,90460.0000000,90420.0000000,90440.0000000,510
RTS-6.16,1,20160518,225700,90450.0000000,90470.0000000,90450.0000000,90450.0000000,146
RTS-6.16,1,20160518,225800,90460.0000000,90460.0000000,90400.0000000,90420.0000000,523
RTS-6.16,1,20160518,225900,90410.0000000,90420.0000000,90310.0000000,90330.0000000,1370
RTS-6.16,1,20160518,230000,90330.0000000,90370.0000000,90310.0000000,90350.0000000,770
RTS-6.16,1,20160518,230100,90350.0000000,90400.0000000,90340.0000000,90350.0000000,369
RTS-6.16,1,20160518,230200,90360.0000000,90360.0000000,90330.0000000,90360.0000000,376
RTS-6.16,1,20160518,230300,90370.0000000,90380.0000000,90350.0000000,90360.0000000,96
RTS-6.16,1,20160518,230400,90370.0000000,90380.0000000,90350.0000000,90360.0000000,148
RTS-6.16,1,20160518,230500,90380.0000000,90420.0000000,90380.0000000,90410.0000000,418
RTS-6.16,1,20160518,230600,90410.0000000,90430.0000000,90410.0000000,90420.0000000,161
RTS-6.16,1,20160518,230700,90430.0000000,90440.0000000,90420.0000000,90440.0000000,144
RTS-6.16,1,20160518,230800,90450.0000000,90450.0000000,90430.0000000,90440.0000000,287
RTS-6.16,1,20160518,230900,90450.0000000,90460.0000000,90400.0000000,90400.0000000,730
RTS-6.16,1,20160518,231000,90400.0000000,90420.0000000,90370.0000000,90420.0000000,632
RTS-6.16,1,20160518,231100,90430.0000000,90440.0000000,90400.0000000,90410.0000000,230
RTS-6.16,1,20160518,231200,90410.0000000,90520.0000000,90410.0000000,90510.0000000,697
RTS-6.16,1,20160518,231300,90510.0000000,90530.0000000,90490.0000000,90520.0000000,344
RTS-6.16,1,20160518,231400,90510.0000000,90520.0000000,90500.0000000,90500.0000000,198
RTS-6.16,1,20160518,231500,90500.0000000,90530.0000000,90500.0000000,90500.0000000,267
RTS-6.16,1,20160518,231600,90500.0000000,90510.0000000,90500.0000000,90500.0000000,67
RTS-6.16,1,20160518,231700,90510.0000000,90510.0000000,90490.0000000,90500.0000000,213
RTS-6.16,1,20160518,231800,90510.0000000,90510.0000000,90500.0000000,90500.0000000,36
RTS-6.16,1,20160518,231900,90500.0000000,90520.0000000,90500.0000000,90520.0000000,55
RTS-6.16,1,20160518,232000,90520.0000000,90520.0000000,90500.0000000,90500.0000000,401
RTS-6.16,1,20160518,232100,90520.0000000,90520.0000000,90490.0000000,90510.0000000,286
RTS-6.16,1,20160518,232200,90510.0000000,90510.0000000,90500.0000000,90500.0000000,138
RTS-6.16,1,20160518,232300,90500.0000000,90520.0000000,90500.0000000,90520.0000000,268
RTS-6.16,1,20160518,232400,90510.0000000,90530.0000000,90510.0000000,90530.0000000,114
RTS-6.16,1,20160518,232500,90510.0000000,90520.0000000,90490.0000000,90520.0000000,550
RTS-6.16,1,20160518,232600,90510.0000000,90520.0000000,90500.0000000,90500.0000000,59
RTS-6.16,1,20160518,232700,90500.0000000,90510.0000000,90500.0000000,90510.0000000,44
RTS-6.16,1,20160518,232800,90510.0000000,90520.0000000,90500.0000000,90510.0000000,185
RTS-6.16,1,20160518,232900,90500.0000000,90520.0000000,90500.0000000,90510.0000000,98
RTS-6.16,1,20160518,233000,90520.0000000,90540.0000000,90510.0000000,90530.0000000,500
RTS-6.16,1,20160518,233100,90530.0000000,90530.0000000,90510.0000000,90520.0000000,173
RTS-6.16,1,20160518,233200,90530.0000000,90570.0000000,90520.0000000,90570.0000000,386
RTS-6.16,1,20160518,233300,90570.0000000,90590.0000000,90550.0000000,90590.0000000,408
RTS-6.16,1,20160518,233400,90570.0000000,90590.0000000,90570.0000000,90580.0000000,109
RTS-6.16,1,20160518,233500,90580.0000000,90590.0000000,90540.0000000,90550.0000000,478
RTS-6.16,1,20160518,233600,90540.0000000,90550.0000000,90510.0000000,90520.0000000,308
RTS-6.16,1,20160518,233700,90520.0000000,90520.0000000,90460.0000000,90470.0000000,711
RTS-6.16,1,20160518,233800,90470.0000000,90470.0000000,90420.0000000,90430.0000000,616
RTS-6.16,1,20160518,233900,90440.0000000,90440.0000000,90390.0000000,90410.0000000,419
RTS-6.16,1,20160518,234000,90400.0000000,90440.0000000,90390.0000000,90430.0000000,517
RTS-6.16,1,20160518,234100,90430.0000000,90440.0000000,90400.0000000,90420.0000000,128
RTS-6.16,1,20160518,234200,90420.0000000,90430.0000000,90390.0000000,90400.0000000,542
RTS-6.16,1,20160518,234300,90390.0000000,90460.0000000,90380.0000000,90460.0000000,317
RTS-6.16,1,20160518,234400,90440.0000000,90500.0000000,90440.0000000,90480.0000000,422
RTS-6.16,1,20160518,234500,90480.0000000,90540.0000000,90450.0000000,90530.0000000,528
RTS-6.16,1,20160518,234600,90520.0000000,90540.0000000,90510.0000000,90510.0000000,338
RTS-6.16,1,20160518,234700,90500.0000000,90560.0000000,90500.0000000,90550.0000000,435
RTS-6.16,1,20160518,234800,90560.0000000,90570.0000000,90530.0000000,90550.0000000,434
RTS-6.16,1,20160518,234900,90550.0000000,90600.0000000,90510.0000000,90600.0000000,913
RTS-6.16,1,20160519,100000,90490.0000000,90490.0000000,90160.0000000,90400.0000000,7817
RTS-6.16,1,20160519,100100,90390.0000000,90550.0000000,90340.0000000,90440.0000000,4355
RTS-6.16,1,20160519,100200,90430.0000000,90520.0000000,90410.0000000,90470.0000000,2670
RTS-6.16,1,20160519,100300,90470.0000000,90640.0000000,90410.0000000,90600.0000000,4786
RTS-6.16,1,20160519,100400,90590.0000000,90640.0000000,90450.0000000,90570.0000000,4469
RTS-6.16,1,20160519,100500,90570.0000000,90630.0000000,90510.0000000,90570.0000000,2565
RTS-6.16,1,20160519,100600,90580.0000000,90630.0000000,90540.0000000,90580.0000000,1892
RTS-6.16,1,20160519,100700,90590.0000000,90690.0000000,90540.0000000,90660.0000000,2404
RTS-6.16,1,20160519,100800,90670.0000000,90680.0000000,90480.0000000,90480.0000000,4743
RTS-6.16,1,20160519,100900,90480.0000000,90490.0000000,90360.0000000,90380.0000000,4397
RTS-6.16,1,20160519,101000,90370.0000000,90390.0000000,90230.0000000,90230.0000000,5620
RTS-6.16,1,20160519,101100,90240.0000000,90280.0000000,90180.0000000,90190.0000000,3951
RTS-6.16,1,20160519,101200,90180.0000000,90190.0000000,89960.0000000,89990.0000000,8545
RTS-6.16,1,20160519,101300,89980.0000000,90090.0000000,89970.0000000,90090.0000000,2899
RTS-6.16,1,20160519,101400,90090.0000000,90100.0000000,90020.0000000,90020.0000000,1941
RTS-6.16,1,20160519,101500,90020.0000000,90080.0000000,89920.0000000,90060.0000000,5072
RTS-6.16,1,20160519,101600,90060.0000000,90080.0000000,90000.0000000,90030.0000000,2288
RTS-6.16,1,20160519,101700,90030.0000000,90090.0000000,89980.0000000,90080.0000000,1623
RTS-6.16,1,20160519,101800,90080.0000000,90140.0000000,90070.0000000,90110.0000000,1750
RTS-6.16,1,20160519,101900,90110.0000000,90120.0000000,89950.0000000,89960.0000000,2917
RTS-6.16,1,20160519,102000,89960.0000000,89970.0000000,89780.0000000,89830.0000000,5896
RTS-6.16,1,20160519,102100,89830.0000000,89870.0000000,89730.0000000,89860.0000000,5122
RTS-6.16,1,20160519,102200,89850.0000000,89870.0000000,89750.0000000,89780.0000000,2044
RTS-6.16,1,20160519,102300,89770.0000000,89840.0000000,89750.0000000,89820.0000000,1708
RTS-6.16,1,20160519,102400,89820.0000000,89870.0000000,89760.0000000,89840.0000000,2213
RTS-6.16,1,20160519,102500,89850.0000000,89890.0000000,89800.0000000,89820.0000000,3723
RTS-6.16,1,20160519,102600,89820.0000000,90000.0000000,89770.0000000,89990.0000000,3215
RTS-6.16,1,20160519,102700,89980.0000000,90010.0000000,89900.0000000,89910.0000000,3551
RTS-6.16,1,20160519,102800,89910.0000000,90020.0000000,89910.0000000,89990.0000000,2076
RTS-6.16,1,20160519,102900,89980.0000000,89990.0000000,89920.0000000,89960.0000000,1346
RTS-6.16,1,20160519,103000,89960.0000000,89960.0000000,89760.0000000,89790.0000000,3843
RTS-6.16,1,20160519,103100,89780.0000000,89830.0000000,89720.0000000,89810.0000000,2010
RTS-6.16,1,20160519,103200,89820.0000000,89950.0000000,89790.0000000,89950.0000000,1555
RTS-6.16,1,20160519,103300,89950.0000000,90010.0000000,89870.0000000,89990.0000000,1798
RTS-6.16,1,20160519,103400,89990.0000000,90020.0000000,89950.0000000,90020.0000000,1719
RTS-6.16,1,20160519,103500,90010.0000000,90060.0000000,89980.0000000,89990.0000000,2193
RTS-6.16,1,20160519,103600,89990.0000000,90050.0000000,89970.0000000,90020.0000000,1026
RTS-6.16,1,20160519,103700,90020.0000000,90080.0000000,89980.0000000,90080.0000000,1967
RTS-6.16,1,20160519,103800,90070.0000000,90100.0000000,90020.0000000,90090.0000000,2025
RTS-6.16,1,20160519,103900,90090.0000000,90110.0000000,89980.0000000,90000.0000000,2018
RTS-6.16,1,20160519,104000,89990.0000000,90010.0000000,89890.0000000,89900.0000000,2295
RTS-6.16,1,20160519,104100,89900.0000000,89920.0000000,89850.0000000,89890.0000000,1530
RTS-6.16,1,20160519,104200,89880.0000000,89920.0000000,89840.0000000,89840.0000000,691
RTS-6.16,1,20160519,104300,89830.0000000,89930.0000000,89830.0000000,89910.0000000,636
RTS-6.16,1,20160519,104400,89920.0000000,89940.0000000,89880.0000000,89880.0000000,462
RTS-6.16,1,20160519,104500,89870.0000000,89970.0000000,89820.0000000,89950.0000000,2094
RTS-6.16,1,20160519,104600,89940.0000000,90030.0000000,89930.0000000,90030.0000000,1190
RTS-6.16,1,20160519,104700,90020.0000000,90070.0000000,90010.0000000,90040.0000000,1212
RTS-6.16,1,20160519,104800,90050.0000000,90180.0000000,90040.0000000,90150.0000000,2327
RTS-6.16,1,20160519,104900,90150.0000000,90150.0000000,90090.0000000,90140.0000000,1292
RTS-6.16,1,20160519,105000,90130.0000000,90150.0000000,90080.0000000,90090.0000000,943
RTS-6.16,1,20160519,105100,90090.0000000,90100.0000000,90020.0000000,90040.0000000,1077
RTS-6.16,1,20160519,105200,90030.0000000,90060.0000000,90010.0000000,90020.0000000,627
RTS-6.16,1,20160519,105300,90020.0000000,90090.0000000,89990.0000000,90080.0000000,1096
RTS-6.16,1,20160519,105400,90080.0000000,90090.0000000,90000.0000000,90050.0000000,604
RTS-6.16,1,20160519,105500,90050.0000000,90070.0000000,90000.0000000,90060.0000000,1102
RTS-6.16,1,20160519,105600,90060.0000000,90110.0000000,90050.0000000,90060.0000000,1463
RTS-6.16,1,20160519,105700,90070.0000000,90100.0000000,90060.0000000,90080.0000000,803
RTS-6.16,1,20160519,105800,90090.0000000,90100.0000000,90050.0000000,90060.0000000,1084
RTS-6.16,1,20160519,105900,90050.0000000,90080.0000000,90010.0000000,90080.0000000,1156
RTS-6.16,1,20160519,110000,90060.0000000,90090.0000000,90000.0000000,90070.0000000,2360
RTS-6.16,1,20160519,110100,90070.0000000,90090.0000000,90000.0000000,90000.0000000,1464
RTS-6.16,1,20160519,110200,90000.0000000,90030.0000000,89960.0000000,90000.0000000,1815
RTS-6.16,1,20160519,110300,90000.0000000,90080.0000000,89980.0000000,90040.0000000,1891
RTS-6.16,1,20160519,110400,90050.0000000,90110.0000000,90010.0000000,90080.0000000,2019
RTS-6.16,1,20160519,110500,90070.0000000,90150.0000000,90000.0000000,90150.0000000,2052
RTS-6.16,1,20160519,110600,90130.0000000,90170.0000000,90070.0000000,90080.0000000,1629
RTS-6.16,1,20160519,110700,90100.0000000,90100.0000000,90040.0000000,90040.0000000,511
RTS-6.16,1,20160519,110800,90040.0000000,90040.0000000,89890.0000000,89950.0000000,2858
RTS-6.16,1,20160519,110900,89950.0000000,89980.0000000,89890.0000000,89920.0000000,1133
RTS-6.16,1,20160519,111000,89920.0000000,89970.0000000,89890.0000000,89900.0000000,766
RTS-6.16,1,20160519,111100,89910.0000000,89920.0000000,89860.0000000,89870.0000000,1193
RTS-6.16,1,20160519,111200,89860.0000000,89910.0000000,89840.0000000,89910.0000000,1143
RTS-6.16,1,20160519,111300,89910.0000000,89970.0000000,89870.0000000,89950.0000000,1319
RTS-6.16,1,20160519,111400,89950.0000000,89960.0000000,89810.0000000,89820.0000000,1482
RTS-6.16,1,20160519,111500,89820.0000000,89870.0000000,89810.0000000,89860.0000000,1289
RTS-6.16,1,20160519,111600,89860.0000000,89900.0000000,89830.0000000,89840.0000000,830
RTS-6.16,1,20160519,111700,89840.0000000,89890.0000000,89830.0000000,89870.0000000,240
RTS-6.16,1,20160519,111800,89870.0000000,89890.0000000,89840.0000000,89850.0000000,649
RTS-6.16,1,20160519,111900,89850.0000000,89870.0000000,89780.0000000,89860.0000000,2227
RTS-6.16,1,20160519,112000,89870.0000000,89880.0000000,89800.0000000,89820.0000000,655
RTS-6.16,1,20160519,112100,89810.0000000,89870.0000000,89800.0000000,89830.0000000,505
RTS-6.16,1,20160519,112200,89830.0000000,89880.0000000,89780.0000000,89880.0000000,691
RTS-6.16,1,20160519,112300,89880.0000000,89890.0000000,89650.0000000,89650.0000000,3477
RTS-6.16,1,20160519,112400,89650.0000000,89690.0000000,89630.0000000,89630.0000000,2865
RTS-6.16,1,20160519,112500,89640.0000000,89730.0000000,89620.0000000,89700.0000000,2392
RTS-6.16,1,20160519,112600,89690.0000000,89700.0000000,89530.0000000,89540.0000000,3404
RTS-6.16,1,20160519,112700,89540.0000000,89620.0000000,89530.0000000,89570.0000000,2117
RTS-6.16,1,20160519,112800,89560.0000000,89680.0000000,89560.0000000,89670.0000000,1101
RTS-6.16,1,20160519,112900,89660.0000000,89680.0000000,89550.0000000,89580.0000000,2297
RTS-6.16,1,20160519,113000,89580.0000000,89650.0000000,89550.0000000,89600.0000000,1627
RTS-6.16,1,20160519,113100,89610.0000000,89630.0000000,89570.0000000,89610.0000000,895
RTS-6.16,1,20160519,113200,89610.0000000,89630.0000000,89550.0000000,89630.0000000,787
RTS-6.16,1,20160519,113300,89620.0000000,89680.0000000,89610.0000000,89670.0000000,1256
RTS-6.16,1,20160519,113400,89670.0000000,89670.0000000,89560.0000000,89610.0000000,1265
RTS-6.16,1,20160519,113500,89620.0000000,89670.0000000,89600.0000000,89650.0000000,732
RTS-6.16,1,20160519,113600,89650.0000000,89660.0000000,89560.0000000,89570.0000000,963
RTS-6.16,1,20160519,113700,89570.0000000,89620.0000000,89540.0000000,89580.0000000,1229
RTS-6.16,1,20160519,113800,89590.0000000,89600.0000000,89560.0000000,89590.0000000,493
RTS-6.16,1,20160519,113900,89580.0000000,89580.0000000,89520.0000000,89580.0000000,1486
RTS-6.16,1,20160519,114000,89580.0000000,89630.0000000,89570.0000000,89620.0000000,683
RTS-6.16,1,20160519,114100,89610.0000000,89670.0000000,89590.0000000,89600.0000000,930
RTS-6.16,1,20160519,114200,89610.0000000,89650.0000000,89550.0000000,89550.0000000,866
RTS-6.16,1,20160519,114300,89570.0000000,89590.0000000,89520.0000000,89530.0000000,1574
RTS-6.16,1,20160519,114400,89530.0000000,89540.0000000,89500.0000000,89510.0000000,2025
RTS-6.16,1,20160519,114500,89510.0000000,89600.0000000,89500.0000000,89570.0000000,1932
RTS-6.16,1,20160519,114600,89570.0000000,89600.0000000,89510.0000000,89530.0000000,955
RTS-6.16,1,20160519,114700,89520.0000000,89550.0000000,89370.0000000,89410.0000000,5838
RTS-6.16,1,20160519,114800,89400.0000000,89450.0000000,89390.0000000,89450.0000000,1408
RTS-6.16,1,20160519,114900,89440.0000000,89450.0000000,89400.0000000,89440.0000000,2189
RTS-6.16,1,20160519,115000,89440.0000000,89530.0000000,89400.0000000,89530.0000000,2046
RTS-6.16,1,20160519,115100,89520.0000000,89620.0000000,89520.0000000,89560.0000000,2561
RTS-6.16,1,20160519,115200,89550.0000000,89600.0000000,89510.0000000,89580.0000000,853
RTS-6.16,1,20160519,115300,89590.0000000,89600.0000000,89520.0000000,89530.0000000,855
RTS-6.16,1,20160519,115400,89520.0000000,89690.0000000,89510.0000000,89620.0000000,3653
RTS-6.16,1,20160519,115500,89620.0000000,89760.0000000,89610.0000000,89640.0000000,4084
RTS-6.16,1,20160519,115600,89640.0000000,89740.0000000,89630.0000000,89740.0000000,1010
RTS-6.16,1,20160519,115700,89740.0000000,89750.0000000,89690.0000000,89710.0000000,751
RTS-6.16,1,20160519,115800,89710.0000000,89750.0000000,89680.0000000,89690.0000000,826
RTS-6.16,1,20160519,115900,89680.0000000,89690.0000000,89570.0000000,89600.0000000,1483
RTS-6.16,1,20160519,120000,89600.0000000,89600.0000000,89480.0000000,89520.0000000,3381
RTS-6.16,1,20160519,120100,89530.0000000,89670.0000000,89520.0000000,89630.0000000,1998
RTS-6.16,1,20160519,120200,89640.0000000,89690.0000000,89620.0000000,89660.0000000,698
RTS-6.16,1,20160519,120300,89660.0000000,89680.0000000,89590.0000000,89660.0000000,959
RTS-6.16,1,20160519,120400,89680.0000000,89700.0000000,89660.0000000,89690.0000000,442
RTS-6.16,1,20160519,120500,89700.0000000,89740.0000000,89660.0000000,89740.0000000,967
RTS-6.16,1,20160519,120600,89740.0000000,89770.0000000,89620.0000000,89620.0000000,1208
RTS-6.16,1,20160519,120700,89640.0000000,89700.0000000,89610.0000000,89690.0000000,631
RTS-6.16,1,20160519,120800,89670.0000000,89690.0000000,89660.0000000,89680.0000000,186
RTS-6.16,1,20160519,120900,89670.0000000,89690.0000000,89640.0000000,89680.0000000,373
RTS-6.16,1,20160519,121000,89680.0000000,89680.0000000,89620.0000000,89630.0000000,520
RTS-6.16,1,20160519,121100,89620.0000000,89640.0000000,89570.0000000,89610.0000000,596
RTS-6.16,1,20160519,121200,89610.0000000,89660.0000000,89590.0000000,89610.0000000,340
RTS-6.16,1,20160519,121300,89620.0000000,89640.0000000,89550.0000000,89550.0000000,663
RTS-6.16,1,20160519,121400,89550.0000000,89570.0000000,89530.0000000,89560.0000000,663
RTS-6.16,1,20160519,121500,89560.0000000,89560.0000000,89470.0000000,89560.0000000,1218
RTS-6.16,1,20160519,121600,89560.0000000,89570.0000000,89400.0000000,89460.0000000,1949
RTS-6.16,1,20160519,121700,89460.0000000,89510.0000000,89430.0000000,89450.0000000,803
RTS-6.16,1,20160519,121800,89440.0000000,89440.0000000,89260.0000000,89270.0000000,7165
RTS-6.16,1,20160519,121900,89270.0000000,89310.0000000,89200.0000000,89200.0000000,3699
RTS-6.16,1,20160519,122000,89220.0000000,89270.0000000,89190.0000000,89230.0000000,2532
RTS-6.16,1,20160519,122100,89220.0000000,89260.0000000,89120.0000000,89160.0000000,4223
RTS-6.16,1,20160519,122200,89170.0000000,89230.0000000,89140.0000000,89180.0000000,1667
RTS-6.16,1,20160519,122300,89180.0000000,89230.0000000,89130.0000000,89170.0000000,1873
RTS-6.16,1,20160519,122400,89170.0000000,89230.0000000,89140.0000000,89220.0000000,1106
RTS-6.16,1,20160519,122500,89210.0000000,89210.0000000,89130.0000000,89200.0000000,1938
RTS-6.16,1,20160519,122600,89190.0000000,89240.0000000,89160.0000000,89240.0000000,2074
RTS-6.16,1,20160519,122700,89240.0000000,89240.0000000,89170.0000000,89190.0000000,1001
RTS-6.16,1,20160519,122800,89190.0000000,89240.0000000,89190.0000000,89210.0000000,1135
RTS-6.16,1,20160519,122900,89210.0000000,89210.0000000,89110.0000000,89130.0000000,1990
RTS-6.16,1,20160519,123000,89130.0000000,89190.0000000,89110.0000000,89110.0000000,1919
RTS-6.16,1,20160519,123100,89110.0000000,89120.0000000,89040.0000000,89070.0000000,3106
RTS-6.16,1,20160519,123200,89060.0000000,89120.0000000,89050.0000000,89090.0000000,1914
RTS-6.16,1,20160519,123300,89100.0000000,89110.0000000,89040.0000000,89070.0000000,1030
RTS-6.16,1,20160519,123400,89050.0000000,89120.0000000,89050.0000000,89120.0000000,1111
RTS-6.16,1,20160519,123500,89120.0000000,89150.0000000,89080.0000000,89150.0000000,936
RTS-6.16,1,20160519,123600,89140.0000000,89190.0000000,89110.0000000,89180.0000000,1090
RTS-6.16,1,20160519,123700,89170.0000000,89300.0000000,89160.0000000,89280.0000000,2769
RTS-6.16,1,20160519,123800,89280.0000000,89280.0000000,89210.0000000,89220.0000000,1227
RTS-6.16,1,20160519,123900,89220.0000000,89230.0000000,89150.0000000,89170.0000000,1399
RTS-6.16,1,20160519,124000,89170.0000000,89200.0000000,89120.0000000,89140.0000000,1487
RTS-6.16,1,20160519,124100,89150.0000000,89160.0000000,89100.0000000,89110.0000000,802
RTS-6.16,1,20160519,124200,89110.0000000,89130.0000000,89060.0000000,89110.0000000,1354
RTS-6.16,1,20160519,124300,89120.0000000,89190.0000000,89110.0000000,89180.0000000,785
RTS-6.16,1,20160519,124400,89160.0000000,89200.0000000,89140.0000000,89150.0000000,1150
RTS-6.16,1,20160519,124500,89150.0000000,89230.0000000,89120.0000000,89210.0000000,1510
RTS-6.16,1,20160519,124600,89220.0000000,89300.0000000,89210.0000000,89300.0000000,1078
RTS-6.16,1,20160519,124700,89290.0000000,89330.0000000,89230.0000000,89240.0000000,1672
RTS-6.16,1,20160519,124800,89240.0000000,89250.0000000,89200.0000000,89200.0000000,681
RTS-6.16,1,20160519,124900,89200.0000000,89210.0000000,89110.0000000,89140.0000000,2109
RTS-6.16,1,20160519,125000,89140.0000000,89210.0000000,89130.0000000,89180.0000000,1031
RTS-6.16,1,20160519,125100,89170.0000000,89200.0000000,89100.0000000,89180.0000000,1311
RTS-6.16,1,20160519,125200,89170.0000000,89270.0000000,89160.0000000,89210.0000000,1447
RTS-6.16,1,20160519,125300,89220.0000000,89260.0000000,89200.0000000,89230.0000000,846
RTS-6.16,1,20160519,125400,89220.0000000,89260.0000000,89190.0000000,89240.0000000,684
RTS-6.16,1,20160519,125500,89250.0000000,89260.0000000,89170.0000000,89170.0000000,701
RTS-6.16,1,20160519,125600,89180.0000000,89270.0000000,89160.0000000,89230.0000000,887
RTS-6.16,1,20160519,125700,89240.0000000,89240.0000000,89170.0000000,89190.0000000,722
RTS-6.16,1,20160519,125800,89180.0000000,89230.0000000,89160.0000000,89200.0000000,1434
RTS-6.16,1,20160519,125900,89200.0000000,89240.0000000,89190.0000000,89230.0000000,650
RTS-6.16,1,20160519,130000,89220.0000000,89270.0000000,89210.0000000,89230.0000000,1756
RTS-6.16,1,20160519,130100,89220.0000000,89290.0000000,89210.0000000,89280.0000000,779
RTS-6.16,1,20160519,130200,89280.0000000,89330.0000000,89250.0000000,89310.0000000,729
RTS-6.16,1,20160519,130300,89320.0000000,89380.0000000,89300.0000000,89380.0000000,1733
RTS-6.16,1,20160519,130400,89380.0000000,89390.0000000,89340.0000000,89370.0000000,1113
RTS-6.16,1,20160519,130500,89370.0000000,89380.0000000,89320.0000000,89370.0000000,746
RTS-6.16,1,20160519,130600,89370.0000000,89380.0000000,89340.0000000,89340.0000000,589
RTS-6.16,1,20160519,130700,89340.0000000,89370.0000000,89320.0000000,89320.0000000,455
RTS-6.16,1,20160519,130800,89330.0000000,89340.0000000,89300.0000000,89300.0000000,509
RTS-6.16,1,20160519,130900,89310.0000000,89340.0000000,89300.0000000,89310.0000000,299
RTS-6.16,1,20160519,131000,89300.0000000,89340.0000000,89300.0000000,89310.0000000,682
RTS-6.16,1,20160519,131100,89310.0000000,89320.0000000,89250.0000000,89250.0000000,839
RTS-6.16,1,20160519,131200,89270.0000000,89440.0000000,89250.0000000,89420.0000000,2523
RTS-6.16,1,20160519,131300,89420.0000000,89450.0000000,89360.0000000,89390.0000000,1380
RTS-6.16,1,20160519,131400,89380.0000000,89420.0000000,89360.0000000,89390.0000000,1764
RTS-6.16,1,20160519,131500,89400.0000000,89440.0000000,89400.0000000,89400.0000000,646
RTS-6.16,1,20160519,131600,89420.0000000,89540.0000000,89400.0000000,89540.0000000,2298
RTS-6.16,1,20160519,131700,89530.0000000,89540.0000000,89480.0000000,89520.0000000,1295
RTS-6.16,1,20160519,131800,89510.0000000,89560.0000000,89510.0000000,89550.0000000,1006
RTS-6.16,1,20160519,131900,89550.0000000,89590.0000000,89540.0000000,89570.0000000,869
RTS-6.16,1,20160519,132000,89570.0000000,89570.0000000,89500.0000000,89510.0000000,1435
RTS-6.16,1,20160519,132100,89510.0000000,89530.0000000,89480.0000000,89510.0000000,780
RTS-6.16,1,20160519,132200,89520.0000000,89530.0000000,89500.0000000,89520.0000000,266
RTS-6.16,1,20160519,132300,89520.0000000,89520.0000000,89470.0000000,89490.0000000,796
RTS-6.16,1,20160519,132400,89500.0000000,89500.0000000,89450.0000000,89460.0000000,571
RTS-6.16,1,20160519,132500,89480.0000000,89550.0000000,89460.0000000,89540.0000000,1170
RTS-6.16,1,20160519,132600,89540.0000000,89550.0000000,89510.0000000,89510.0000000,460
RTS-6.16,1,20160519,132700,89500.0000000,89500.0000000,89410.0000000,89430.0000000,1219
RTS-6.16,1,20160519,132800,89420.0000000,89460.0000000,89400.0000000,89440.0000000,644
RTS-6.16,1,20160519,132900,89450.0000000,89450.0000000,89390.0000000,89430.0000000,525
RTS-6.16,1,20160519,133000,89430.0000000,89450.0000000,89390.0000000,89420.0000000,982
RTS-6.16,1,20160519,133100,89410.0000000,89530.0000000,89410.0000000,89480.0000000,889
RTS-6.16,1,20160519,133200,89470.0000000,89620.0000000,89470.0000000,89620.0000000,2347
RTS-6.16,1,20160519,133300,89610.0000000,89670.0000000,89600.0000000,89640.0000000,2147
RTS-6.16,1,20160519,133400,89640.0000000,89670.0000000,89580.0000000,89660.0000000,1002
RTS-6.16,1,20160519,133500,89670.0000000,89690.0000000,89610.0000000,89660.0000000,979
RTS-6.16,1,20160519,133600,89660.0000000,89690.0000000,89620.0000000,89630.0000000,650
RTS-6.16,1,20160519,133700,89640.0000000,89670.0000000,89610.0000000,89620.0000000,386
RTS-6.16,1,20160519,133800,89610.0000000,89630.0000000,89590.0000000,89610.0000000,419
RTS-6.16,1,20160519,133900,89600.0000000,89640.0000000,89600.0000000,89620.0000000,204
RTS-6.16,1,20160519,134000,89620.0000000,89620.0000000,89570.0000000,89600.0000000,686
RTS-6.16,1,20160519,134100,89590.0000000,89650.0000000,89560.0000000,89630.0000000,660
RTS-6.16,1,20160519,134200,89620.0000000,89670.0000000,89590.0000000,89660.0000000,585
RTS-6.16,1,20160519,134300,89650.0000000,89660.0000000,89610.0000000,89630.0000000,220
RTS-6.16,1,20160519,134400,89640.0000000,89650.0000000,89560.0000000,89560.0000000,810
RTS-6.16,1,20160519,134500,89560.0000000,89590.0000000,89540.0000000,89580.0000000,565
RTS-6.16,1,20160519,134600,89590.0000000,89640.0000000,89580.0000000,89610.0000000,311
RTS-6.16,1,20160519,134700,89610.0000000,89670.0000000,89600.0000000,89650.0000000,344
RTS-6.16,1,20160519,134800,89650.0000000,89650.0000000,89570.0000000,89580.0000000,288
RTS-6.16,1,20160519,134900,89570.0000000,89620.0000000,89560.0000000,89570.0000000,398
RTS-6.16,1,20160519,135000,89570.0000000,89600.0000000,89520.0000000,89540.0000000,1036
RTS-6.16,1,20160519,135100,89530.0000000,89570.0000000,89530.0000000,89550.0000000,348
RTS-6.16,1,20160519,135200,89550.0000000,89560.0000000,89500.0000000,89540.0000000,993
RTS-6.16,1,20160519,135300,89540.0000000,89540.0000000,89500.0000000,89530.0000000,219
RTS-6.16,1,20160519,135400,89540.0000000,89550.0000000,89520.0000000,89540.0000000,261
RTS-6.16,1,20160519,135500,89530.0000000,89540.0000000,89510.0000000,89510.0000000,120
RTS-6.16,1,20160519,135600,89510.0000000,89510.0000000,89440.0000000,89460.0000000,1146
RTS-6.16,1,20160519,135700,89450.0000000,89520.0000000,89440.0000000,89490.0000000,405
RTS-6.16,1,20160519,135800,89490.0000000,89510.0000000,89470.0000000,89470.0000000,125
RTS-6.16,1,20160519,135900,89470.0000000,89470.0000000,89380.0000000,89430.0000000,985
RTS-6.16,1,20160519,140500,89430.0000000,89630.0000000,89430.0000000,89610.0000000,2019
RTS-6.16,1,20160519,140600,89610.0000000,89630.0000000,89570.0000000,89630.0000000,1549
RTS-6.16,1,20160519,140700,89630.0000000,89670.0000000,89620.0000000,89660.0000000,702
RTS-6.16,1,20160519,140800,89640.0000000,89720.0000000,89630.0000000,89700.0000000,1943
RTS-6.16,1,20160519,140900,89700.0000000,89710.0000000,89620.0000000,89640.0000000,764
RTS-6.16,1,20160519,141000,89650.0000000,89670.0000000,89630.0000000,89650.0000000,372
RTS-6.16,1,20160519,141100,89650.0000000,89660.0000000,89570.0000000,89600.0000000,1226
RTS-6.16,1,20160519,141200,89600.0000000,89650.0000000,89590.0000000,89600.0000000,335
RTS-6.16,1,20160519,141300,89610.0000000,89650.0000000,89600.0000000,89620.0000000,272
RTS-6.16,1,20160519,141400,89620.0000000,89680.0000000,89600.0000000,89670.0000000,514
RTS-6.16,1,20160519,141500,89670.0000000,89690.0000000,89610.0000000,89670.0000000,717
RTS-6.16,1,20160519,141600,89670.0000000,89690.0000000,89600.0000000,89660.0000000,589
RTS-6.16,1,20160519,141700,89660.0000000,89670.0000000,89630.0000000,89660.0000000,212
RTS-6.16,1,20160519,141800,89660.0000000,89670.0000000,89620.0000000,89640.0000000,158
RTS-6.16,1,20160519,141900,89630.0000000,89740.0000000,89630.0000000,89730.0000000,1852
RTS-6.16,1,20160519,142000,89740.0000000,89740.0000000,89670.0000000,89670.0000000,1231
RTS-6.16,1,20160519,142100,89680.0000000,89700.0000000,89650.0000000,89700.0000000,472
RTS-6.16,1,20160519,142200,89690.0000000,89700.0000000,89670.0000000,89680.0000000,382
RTS-6.16,1,20160519,142300,89670.0000000,89700.0000000,89620.0000000,89630.0000000,843
RTS-6.16,1,20160519,142400,89630.0000000,89680.0000000,89620.0000000,89620.0000000,708
RTS-6.16,1,20160519,142500,89630.0000000,89650.0000000,89610.0000000,89630.0000000,300
RTS-6.16,1,20160519,142600,89640.0000000,89700.0000000,89620.0000000,89690.0000000,358
RTS-6.16,1,20160519,142700,89690.0000000,89700.0000000,89660.0000000,89680.0000000,428
RTS-6.16,1,20160519,142800,89680.0000000,89700.0000000,89650.0000000,89670.0000000,337
RTS-6.16,1,20160519,142900,89660.0000000,89670.0000000,89630.0000000,89650.0000000,199
RTS-6.16,1,20160519,143000,89630.0000000,89660.0000000,89630.0000000,89630.0000000,178
RTS-6.16,1,20160519,143100,89620.0000000,89670.0000000,89600.0000000,89610.0000000,587
RTS-6.16,1,20160519,143200,89610.0000000,89640.0000000,89580.0000000,89620.0000000,1212
RTS-6.16,1,20160519,143300,89610.0000000,89690.0000000,89580.0000000,89680.0000000,671
RTS-6.16,1,20160519,143400,89670.0000000,89760.0000000,89670.0000000,89730.0000000,1876
RTS-6.16,1,20160519,143500,89750.0000000,89780.0000000,89710.0000000,89730.0000000,1361
RTS-6.16,1,20160519,143600,89730.0000000,89800.0000000,89710.0000000,89800.0000000,1541
RTS-6.16,1,20160519,143700,89800.0000000,89800.0000000,89750.0000000,89780.0000000,820
RTS-6.16,1,20160519,143800,89770.0000000,89800.0000000,89760.0000000,89780.0000000,880
RTS-6.16,1,20160519,143900,89780.0000000,89800.0000000,89760.0000000,89800.0000000,446
RTS-6.16,1,20160519,144000,89800.0000000,89800.0000000,89770.0000000,89770.0000000,603
RTS-6.16,1,20160519,144100,89780.0000000,89800.0000000,89770.0000000,89770.0000000,801
RTS-6.16,1,20160519,144200,89780.0000000,89790.0000000,89730.0000000,89730.0000000,1129
RTS-6.16,1,20160519,144300,89730.0000000,89730.0000000,89670.0000000,89700.0000000,1681
RTS-6.16,1,20160519,144400,89700.0000000,89720.0000000,89680.0000000,89700.0000000,408
RTS-6.16,1,20160519,144500,89700.0000000,89750.0000000,89680.0000000,89700.0000000,1046
RTS-6.16,1,20160519,144600,89700.0000000,89710.0000000,89650.0000000,89680.0000000,926
RTS-6.16,1,20160519,144700,89690.0000000,89710.0000000,89650.0000000,89670.0000000,711
RTS-6.16,1,20160519,144800,89680.0000000,89710.0000000,89660.0000000,89710.0000000,230
RTS-6.16,1,20160519,144900,89700.0000000,89740.0000000,89680.0000000,89700.0000000,328
RTS-6.16,1,20160519,145000,89710.0000000,89710.0000000,89680.0000000,89690.0000000,297
RTS-6.16,1,20160519,145100,89680.0000000,89690.0000000,89590.0000000,89610.0000000,1917
RTS-6.16,1,20160519,145200,89600.0000000,89650.0000000,89560.0000000,89650.0000000,1118
RTS-6.16,1,20160519,145300,89640.0000000,89670.0000000,89620.0000000,89620.0000000,351
RTS-6.16,1,20160519,145400,89610.0000000,89620.0000000,89580.0000000,89590.0000000,434
RTS-6.16,1,20160519,145500,89590.0000000,89590.0000000,89510.0000000,89550.0000000,1286
RTS-6.16,1,20160519,145600,89530.0000000,89590.0000000,89530.0000000,89560.0000000,583
RTS-6.16,1,20160519,145700,89560.0000000,89580.0000000,89440.0000000,89500.0000000,2386
RTS-6.16,1,20160519,145800,89490.0000000,89540.0000000,89490.0000000,89500.0000000,732
RTS-6.16,1,20160519,145900,89500.0000000,89540.0000000,89490.0000000,89500.0000000,392
RTS-6.16,1,20160519,150000,89510.0000000,89620.0000000,89500.0000000,89610.0000000,1804
RTS-6.16,1,20160519,150100,89610.0000000,89620.0000000,89520.0000000,89550.0000000,840
RTS-6.16,1,20160519,150200,89560.0000000,89560.0000000,89450.0000000,89520.0000000,1467
RTS-6.16,1,20160519,150300,89510.0000000,89550.0000000,89490.0000000,89540.0000000,494
RTS-6.16,1,20160519,150400,89530.0000000,89530.0000000,89440.0000000,89450.0000000,950
RTS-6.16,1,20160519,150500,89450.0000000,89500.0000000,89450.0000000,89480.0000000,562
RTS-6.16,1,20160519,150600,89490.0000000,89500.0000000,89400.0000000,89410.0000000,1212
RTS-6.16,1,20160519,150700,89420.0000000,89470.0000000,89410.0000000,89430.0000000,666
RTS-6.16,1,20160519,150800,89440.0000000,89440.0000000,89370.0000000,89400.0000000,1432
RTS-6.16,1,20160519,150900,89390.0000000,89440.0000000,89390.0000000,89430.0000000,394
RTS-6.16,1,20160519,151000,89420.0000000,89420.0000000,89340.0000000,89400.0000000,1110
RTS-6.16,1,20160519,151100,89390.0000000,89400.0000000,89370.0000000,89390.0000000,127
RTS-6.16,1,20160519,151200,89390.0000000,89410.0000000,89350.0000000,89410.0000000,529
RTS-6.16,1,20160519,151300,89400.0000000,89480.0000000,89390.0000000,89460.0000000,1237
RTS-6.16,1,20160519,151400,89450.0000000,89500.0000000,89450.0000000,89500.0000000,846
RTS-6.16,1,20160519,151500,89480.0000000,89500.0000000,89420.0000000,89440.0000000,649
RTS-6.16,1,20160519,151600,89430.0000000,89450.0000000,89370.0000000,89390.0000000,839
RTS-6.16,1,20160519,151700,89380.0000000,89410.0000000,89360.0000000,89390.0000000,431
RTS-6.16,1,20160519,151800,89390.0000000,89460.0000000,89360.0000000,89360.0000000,790
RTS-6.16,1,20160519,151900,89360.0000000,89390.0000000,89350.0000000,89350.0000000,511
RTS-6.16,1,20160519,152000,89350.0000000,89350.0000000,89280.0000000,89280.0000000,1612
RTS-6.16,1,20160519,152100,89280.0000000,89360.0000000,89270.0000000,89320.0000000,1008
RTS-6.16,1,20160519,152200,89320.0000000,89320.0000000,89250.0000000,89270.0000000,966
RTS-6.16,1,20160519,152300,89260.0000000,89300.0000000,89250.0000000,89300.0000000,612
RTS-6.16,1,20160519,152400,89290.0000000,89330.0000000,89260.0000000,89290.0000000,760
RTS-6.16,1,20160519,152500,89280.0000000,89320.0000000,89240.0000000,89300.0000000,1305
RTS-6.16,1,20160519,152600,89290.0000000,89300.0000000,89270.0000000,89270.0000000,340
RTS-6.16,1,20160519,152700,89280.0000000,89330.0000000,89280.0000000,89300.0000000,572
RTS-6.16,1,20160519,152800,89320.0000000,89320.0000000,89250.0000000,89260.0000000,865
RTS-6.16,1,20160519,152900,89260.0000000,89260.0000000,89210.0000000,89230.0000000,1315
RTS-6.16,1,20160519,153000,89220.0000000,89290.0000000,89220.0000000,89270.0000000,1595
RTS-6.16,1,20160519,153100,89270.0000000,89310.0000000,89250.0000000,89290.0000000,1072
RTS-6.16,1,20160519,153200,89300.0000000,89360.0000000,89240.0000000,89270.0000000,2248
RTS-6.16,1,20160519,153300,89270.0000000,89340.0000000,89240.0000000,89310.0000000,1591
RTS-6.16,1,20160519,153400,89310.0000000,89360.0000000,89300.0000000,89360.0000000,1062
RTS-6.16,1,20160519,153500,89350.0000000,89360.0000000,89300.0000000,89310.0000000,862
RTS-6.16,1,20160519,153600,89310.0000000,89340.0000000,89290.0000000,89290.0000000,539
RTS-6.16,1,20160519,153700,89300.0000000,89320.0000000,89230.0000000,89260.0000000,1354
RTS-6.16,1,20160519,153800,89260.0000000,89270.0000000,89220.0000000,89250.0000000,1421
RTS-6.16,1,20160519,153900,89240.0000000,89250.0000000,89180.0000000,89220.0000000,1908
RTS-6.16,1,20160519,154000,89220.0000000,89230.0000000,89160.0000000,89230.0000000,1680
RTS-6.16,1,20160519,154100,89230.0000000,89250.0000000,89200.0000000,89240.0000000,1069
RTS-6.16,1,20160519,154200,89250.0000000,89270.0000000,89200.0000000,89200.0000000,1163
RTS-6.16,1,20160519,154300,89200.0000000,89290.0000000,89190.0000000,89250.0000000,1515
RTS-6.16,1,20160519,154400,89240.0000000,89340.0000000,89220.0000000,89340.0000000,1888
RTS-6.16,1,20160519,154500,89340.0000000,89430.0000000,89310.0000000,89400.0000000,2206
RTS-6.16,1,20160519,154600,89420.0000000,89480.0000000,89400.0000000,89450.0000000,2040
RTS-6.16,1,20160519,154700,89440.0000000,89520.0000000,89430.0000000,89450.0000000,2678
RTS-6.16,1,20160519,154800,89460.0000000,89470.0000000,89380.0000000,89390.0000000,1155
RTS-6.16,1,20160519,154900,89380.0000000,89390.0000000,89290.0000000,89300.0000000,1899
RTS-6.16,1,20160519,155000,89300.0000000,89350.0000000,89280.0000000,89310.0000000,1006
RTS-6.16,1,20160519,155100,89310.0000000,89320.0000000,89270.0000000,89300.0000000,651
RTS-6.16,1,20160519,155200,89290.0000000,89330.0000000,89260.0000000,89300.0000000,470
RTS-6.16,1,20160519,155300,89300.0000000,89330.0000000,89250.0000000,89330.0000000,1351
RTS-6.16,1,20160519,155400,89330.0000000,89410.0000000,89320.0000000,89410.0000000,836
RTS-6.16,1,20160519,155500,89410.0000000,89410.0000000,89340.0000000,89370.0000000,572
RTS-6.16,1,20160519,155600,89360.0000000,89360.0000000,89280.0000000,89290.0000000,928
RTS-6.16,1,20160519,155700,89290.0000000,89290.0000000,89230.0000000,89270.0000000,1031
RTS-6.16,1,20160519,155800,89270.0000000,89330.0000000,89260.0000000,89330.0000000,443
RTS-6.16,1,20160519,155900,89320.0000000,89320.0000000,89260.0000000,89310.0000000,250
RTS-6.16,1,20160519,160000,89320.0000000,89350.0000000,89240.0000000,89270.0000000,1009
RTS-6.16,1,20160519,160100,89270.0000000,89310.0000000,89230.0000000,89280.0000000,878
RTS-6.16,1,20160519,160200,89280.0000000,89360.0000000,89280.0000000,89290.0000000,1438
RTS-6.16,1,20160519,160300,89290.0000000,89360.0000000,89280.0000000,89300.0000000,593
RTS-6.16,1,20160519,160400,89300.0000000,89380.0000000,89290.0000000,89370.0000000,1056
RTS-6.16,1,20160519,160500,89370.0000000,89470.0000000,89370.0000000,89460.0000000,2706
RTS-6.16,1,20160519,160600,89460.0000000,89470.0000000,89430.0000000,89450.0000000,941
RTS-6.16,1,20160519,160700,89440.0000000,89510.0000000,89430.0000000,89480.0000000,1295
RTS-6.16,1,20160519,160800,89480.0000000,89520.0000000,89390.0000000,89400.0000000,1413
RTS-6.16,1,20160519,160900,89410.0000000,89440.0000000,89400.0000000,89440.0000000,427
RTS-6.16,1,20160519,161000,89440.0000000,89470.0000000,89330.0000000,89360.0000000,1162
RTS-6.16,1,20160519,161100,89360.0000000,89380.0000000,89290.0000000,89340.0000000,1288
RTS-6.16,1,20160519,161200,89350.0000000,89390.0000000,89330.0000000,89330.0000000,507
RTS-6.16,1,20160519,161300,89340.0000000,89460.0000000,89320.0000000,89410.0000000,1362
RTS-6.16,1,20160519,161400,89410.0000000,89440.0000000,89360.0000000,89370.0000000,808
RTS-6.16,1,20160519,161500,89380.0000000,89440.0000000,89370.0000000,89400.0000000,788
RTS-6.16,1,20160519,161600,89400.0000000,89430.0000000,89340.0000000,89340.0000000,531
RTS-6.16,1,20160519,161700,89340.0000000,89340.0000000,89230.0000000,89280.0000000,1616
RTS-6.16,1,20160519,161800,89260.0000000,89280.0000000,89190.0000000,89200.0000000,1521
RTS-6.16,1,20160519,161900,89220.0000000,89220.0000000,89150.0000000,89200.0000000,1863
RTS-6.16,1,20160519,162000,89220.0000000,89250.0000000,89200.0000000,89220.0000000,483
RTS-6.16,1,20160519,162100,89220.0000000,89230.0000000,89160.0000000,89190.0000000,885
RTS-6.16,1,20160519,162200,89180.0000000,89200.0000000,89130.0000000,89140.0000000,1087
RTS-6.16,1,20160519,162300,89140.0000000,89170.0000000,89120.0000000,89170.0000000,1311
RTS-6.16,1,20160519,162400,89170.0000000,89270.0000000,89160.0000000,89260.0000000,1213
RTS-6.16,1,20160519,162500,89270.0000000,89270.0000000,89200.0000000,89240.0000000,1075
RTS-6.16,1,20160519,162600,89240.0000000,89320.0000000,89240.0000000,89270.0000000,863
RTS-6.16,1,20160519,162700,89260.0000000,89270.0000000,89200.0000000,89200.0000000,965
RTS-6.16,1,20160519,162800,89210.0000000,89220.0000000,89140.0000000,89160.0000000,1172
RTS-6.16,1,20160519,162900,89160.0000000,89190.0000000,89130.0000000,89150.0000000,989
RTS-6.16,1,20160519,163000,89150.0000000,89170.0000000,88960.0000000,88960.0000000,8038
RTS-6.16,1,20160519,163100,88960.0000000,89120.0000000,88960.0000000,89110.0000000,2206
RTS-6.16,1,20160519,163200,89110.0000000,89230.0000000,89090.0000000,89170.0000000,1758
RTS-6.16,1,20160519,163300,89180.0000000,89220.0000000,89130.0000000,89130.0000000,1491
RTS-6.16,1,20160519,163400,89120.0000000,89140.0000000,88990.0000000,89030.0000000,3253
RTS-6.16,1,20160519,163500,89040.0000000,89050.0000000,88920.0000000,88990.0000000,3273
RTS-6.16,1,20160519,163600,88980.0000000,89060.0000000,88960.0000000,89050.0000000,2189
RTS-6.16,1,20160519,163700,89050.0000000,89080.0000000,89000.0000000,89040.0000000,867
RTS-6.16,1,20160519,163800,89040.0000000,89100.0000000,88990.0000000,89010.0000000,1397
RTS-6.16,1,20160519,163900,89010.0000000,89180.0000000,89010.0000000,89140.0000000,1764
RTS-6.16,1,20160519,164000,89140.0000000,89250.0000000,89110.0000000,89210.0000000,2367
RTS-6.16,1,20160519,164100,89210.0000000,89240.0000000,89170.0000000,89220.0000000,1235
RTS-6.16,1,20160519,164200,89220.0000000,89280.0000000,89170.0000000,89210.0000000,1858
RTS-6.16,1,20160519,164300,89200.0000000,89280.0000000,89200.0000000,89220.0000000,883
RTS-6.16,1,20160519,164400,89220.0000000,89270.0000000,89180.0000000,89240.0000000,945
RTS-6.16,1,20160519,164500,89240.0000000,89270.0000000,89190.0000000,89230.0000000,1508
RTS-6.16,1,20160519,164600,89230.0000000,89230.0000000,89040.0000000,89060.0000000,1674
RTS-6.16,1,20160519,164700,89060.0000000,89110.0000000,89050.0000000,89080.0000000,1076
RTS-6.16,1,20160519,164800,89080.0000000,89190.0000000,89060.0000000,89150.0000000,1103
RTS-6.16,1,20160519,164900,89150.0000000,89190.0000000,89110.0000000,89150.0000000,520
RTS-6.16,1,20160519,165000,89130.0000000,89240.0000000,89130.0000000,89180.0000000,1075
RTS-6.16,1,20160519,165100,89170.0000000,89190.0000000,89120.0000000,89160.0000000,448
RTS-6.16,1,20160519,165200,89170.0000000,89170.0000000,89010.0000000,89030.0000000,1818
RTS-6.16,1,20160519,165300,89020.0000000,89050.0000000,88980.0000000,89020.0000000,1401
RTS-6.16,1,20160519,165400,89020.0000000,89020.0000000,88870.0000000,88870.0000000,4417
RTS-6.16,1,20160519,165500,88860.0000000,88870.0000000,88740.0000000,88770.0000000,3388
RTS-6.16,1,20160519,165600,88770.0000000,88790.0000000,88690.0000000,88740.0000000,3177
RTS-6.16,1,20160519,165700,88720.0000000,88760.0000000,88670.0000000,88710.0000000,2001
RTS-6.16,1,20160519,165800,88710.0000000,88750.0000000,88690.0000000,88710.0000000,1361
RTS-6.16,1,20160519,165900,88710.0000000,88710.0000000,88610.0000000,88650.0000000,2652
RTS-6.16,1,20160519,170000,88650.0000000,88730.0000000,88590.0000000,88630.0000000,3894
RTS-6.16,1,20160519,170100,88640.0000000,88710.0000000,88630.0000000,88650.0000000,2223
RTS-6.16,1,20160519,170200,88650.0000000,88740.0000000,88650.0000000,88710.0000000,1475
RTS-6.16,1,20160519,170300,88720.0000000,88800.0000000,88690.0000000,88760.0000000,2202
RTS-6.16,1,20160519,170400,88770.0000000,88790.0000000,88730.0000000,88780.0000000,554
RTS-6.16,1,20160519,170500,88770.0000000,88800.0000000,88750.0000000,88770.0000000,1164
RTS-6.16,1,20160519,170600,88770.0000000,88790.0000000,88680.0000000,88710.0000000,1915
RTS-6.16,1,20160519,170700,88710.0000000,88750.0000000,88690.0000000,88710.0000000,969
RTS-6.16,1,20160519,170800,88710.0000000,88720.0000000,88540.0000000,88550.0000000,4011
RTS-6.16,1,20160519,170900,88550.0000000,88600.0000000,88500.0000000,88590.0000000,3962
RTS-6.16,1,20160519,171000,88600.0000000,88680.0000000,88560.0000000,88650.0000000,1696
RTS-6.16,1,20160519,171100,88660.0000000,88670.0000000,88590.0000000,88630.0000000,1394
RTS-6.16,1,20160519,171200,88640.0000000,88680.0000000,88630.0000000,88660.0000000,822
RTS-6.16,1,20160519,171300,88660.0000000,88720.0000000,88620.0000000,88640.0000000,1466
RTS-6.16,1,20160519,171400,88620.0000000,88630.0000000,88550.0000000,88590.0000000,1285
RTS-6.16,1,20160519,171500,88600.0000000,88680.0000000,88580.0000000,88600.0000000,2053
RTS-6.16,1,20160519,171600,88600.0000000,88640.0000000,88550.0000000,88610.0000000,1693
RTS-6.16,1,20160519,171700,88590.0000000,88710.0000000,88590.0000000,88710.0000000,1909
RTS-6.16,1,20160519,171800,88700.0000000,88750.0000000,88680.0000000,88750.0000000,1459
RTS-6.16,1,20160519,171900,88750.0000000,88770.0000000,88700.0000000,88710.0000000,1858
RTS-6.16,1,20160519,172000,88720.0000000,88760.0000000,88680.0000000,88750.0000000,746
RTS-6.16,1,20160519,172100,88740.0000000,88760.0000000,88700.0000000,88750.0000000,708
RTS-6.16,1,20160519,172200,88740.0000000,88780.0000000,88710.0000000,88770.0000000,1072
RTS-6.16,1,20160519,172300,88770.0000000,88800.0000000,88730.0000000,88740.0000000,733
RTS-6.16,1,20160519,172400,88730.0000000,88780.0000000,88730.0000000,88780.0000000,702
RTS-6.16,1,20160519,172500,88770.0000000,88780.0000000,88710.0000000,88710.0000000,792
RTS-6.16,1,20160519,172600,88710.0000000,88800.0000000,88700.0000000,88780.0000000,1882
RTS-6.16,1,20160519,172700,88790.0000000,88840.0000000,88760.0000000,88770.0000000,3258
RTS-6.16,1,20160519,172800,88770.0000000,88810.0000000,88740.0000000,88790.0000000,1074
RTS-6.16,1,20160519,172900,88800.0000000,88820.0000000,88760.0000000,88800.0000000,1094
RTS-6.16,1,20160519,173000,88810.0000000,88870.0000000,88810.0000000,88840.0000000,2330
RTS-6.16,1,20160519,173100,88830.0000000,89010.0000000,88830.0000000,88990.0000000,5936
RTS-6.16,1,20160519,173200,88990.0000000,89000.0000000,88930.0000000,88990.0000000,3149
RTS-6.16,1,20160519,173300,88990.0000000,89090.0000000,88980.0000000,89090.0000000,3135
RTS-6.16,1,20160519,173400,89090.0000000,89120.0000000,89050.0000000,89060.0000000,2377
RTS-6.16,1,20160519,173500,89070.0000000,89120.0000000,89010.0000000,89030.0000000,1454
RTS-6.16,1,20160519,173600,89030.0000000,89050.0000000,88960.0000000,88990.0000000,2103
RTS-6.16,1,20160519,173700,88980.0000000,89000.0000000,88890.0000000,88930.0000000,2231
RTS-6.16,1,20160519,173800,88940.0000000,88940.0000000,88870.0000000,88880.0000000,590
RTS-6.16,1,20160519,173900,88880.0000000,88940.0000000,88860.0000000,88920.0000000,1441
RTS-6.16,1,20160519,174000,88930.0000000,88940.0000000,88850.0000000,88910.0000000,1027
RTS-6.16,1,20160519,174100,88930.0000000,89010.0000000,88920.0000000,89010.0000000,1340
RTS-6.16,1,20160519,174200,89000.0000000,89090.0000000,88960.0000000,89060.0000000,1813
RTS-6.16,1,20160519,174300,89070.0000000,89120.0000000,89030.0000000,89090.0000000,2194
RTS-6.16,1,20160519,174400,89090.0000000,89160.0000000,89090.0000000,89110.0000000,1782
RTS-6.16,1,20160519,174500,89120.0000000,89160.0000000,89070.0000000,89090.0000000,1452
RTS-6.16,1,20160519,174600,89100.0000000,89150.0000000,89080.0000000,89100.0000000,749
RTS-6.16,1,20160519,174700,89120.0000000,89120.0000000,89060.0000000,89080.0000000,705
RTS-6.16,1,20160519,174800,89090.0000000,89110.0000000,88970.0000000,89010.0000000,2307
RTS-6.16,1,20160519,174900,88990.0000000,89140.0000000,88980.0000000,89120.0000000,1096
RTS-6.16,1,20160519,175000,89130.0000000,89160.0000000,88940.0000000,88950.0000000,1623
RTS-6.16,1,20160519,175100,88940.0000000,88960.0000000,88830.0000000,88860.0000000,2697
RTS-6.16,1,20160519,175200,88850.0000000,88910.0000000,88830.0000000,88830.0000000,1819
RTS-6.16,1,20160519,175300,88850.0000000,88880.0000000,88820.0000000,88860.0000000,1074
RTS-6.16,1,20160519,175400,88850.0000000,88910.0000000,88840.0000000,88900.0000000,1202
RTS-6.16,1,20160519,175500,88920.0000000,88970.0000000,88900.0000000,88910.0000000,1019
RTS-6.16,1,20160519,175600,88900.0000000,88910.0000000,88710.0000000,88730.0000000,5045
RTS-6.16,1,20160519,175700,88710.0000000,88780.0000000,88670.0000000,88730.0000000,3755
RTS-6.16,1,20160519,175800,88730.0000000,88730.0000000,88640.0000000,88680.0000000,1677
RTS-6.16,1,20160519,175900,88690.0000000,88730.0000000,88610.0000000,88650.0000000,2224
RTS-6.16,1,20160519,180000,88660.0000000,88710.0000000,88570.0000000,88600.0000000,3344
RTS-6.16,1,20160519,180100,88600.0000000,88650.0000000,88560.0000000,88600.0000000,2838
RTS-6.16,1,20160519,180200,88600.0000000,88700.0000000,88560.0000000,88680.0000000,1771
RTS-6.16,1,20160519,180300,88680.0000000,88700.0000000,88610.0000000,88700.0000000,2121
RTS-6.16,1,20160519,180400,88700.0000000,88700.0000000,88600.0000000,88630.0000000,2176
RTS-6.16,1,20160519,180500,88650.0000000,88660.0000000,88580.0000000,88590.0000000,3158
RTS-6.16,1,20160519,180600,88590.0000000,88600.0000000,88510.0000000,88560.0000000,3687
RTS-6.16,1,20160519,180700,88570.0000000,88640.0000000,88570.0000000,88620.0000000,1504
RTS-6.16,1,20160519,180800,88620.0000000,88630.0000000,88510.0000000,88530.0000000,3264
RTS-6.16,1,20160519,180900,88540.0000000,88590.0000000,88500.0000000,88510.0000000,1709
RTS-6.16,1,20160519,181000,88510.0000000,88550.0000000,88430.0000000,88520.0000000,5108
RTS-6.16,1,20160519,181100,88510.0000000,88540.0000000,88480.0000000,88510.0000000,737
RTS-6.16,1,20160519,181200,88500.0000000,88500.0000000,88370.0000000,88400.0000000,3425
RTS-6.16,1,20160519,181300,88400.0000000,88410.0000000,88300.0000000,88320.0000000,2342
RTS-6.16,1,20160519,181400,88310.0000000,88400.0000000,88280.0000000,88340.0000000,2848
RTS-6.16,1,20160519,181500,88330.0000000,88440.0000000,88320.0000000,88400.0000000,2479
RTS-6.16,1,20160519,181600,88400.0000000,88560.0000000,88400.0000000,88530.0000000,3091
RTS-6.16,1,20160519,181700,88530.0000000,88550.0000000,88460.0000000,88510.0000000,1394
RTS-6.16,1,20160519,181800,88490.0000000,88550.0000000,88480.0000000,88500.0000000,1298
RTS-6.16,1,20160519,181900,88500.0000000,88550.0000000,88480.0000000,88520.0000000,1956
RTS-6.16,1,20160519,182000,88520.0000000,88580.0000000,88510.0000000,88540.0000000,1620
RTS-6.16,1,20160519,182100,88530.0000000,88550.0000000,88460.0000000,88520.0000000,1145
RTS-6.16,1,20160519,182200,88510.0000000,88520.0000000,88430.0000000,88450.0000000,936
RTS-6.16,1,20160519,182300,88450.0000000,88520.0000000,88450.0000000,88520.0000000,901
RTS-6.16,1,20160519,182400,88530.0000000,88660.0000000,88520.0000000,88590.0000000,2950
RTS-6.16,1,20160519,182500,88590.0000000,88610.0000000,88530.0000000,88560.0000000,1373
RTS-6.16,1,20160519,182600,88570.0000000,88590.0000000,88520.0000000,88560.0000000,908
RTS-6.16,1,20160519,182700,88560.0000000,88590.0000000,88460.0000000,88480.0000000,1973
RTS-6.16,1,20160519,182800,88480.0000000,88480.0000000,88330.0000000,88370.0000000,2015
RTS-6.16,1,20160519,182900,88370.0000000,88380.0000000,88300.0000000,88340.0000000,1527
RTS-6.16,1,20160519,183000,88350.0000000,88430.0000000,88320.0000000,88400.0000000,1792
RTS-6.16,1,20160519,183100,88400.0000000,88450.0000000,88380.0000000,88420.0000000,859
RTS-6.16,1,20160519,183200,88410.0000000,88450.0000000,88390.0000000,88440.0000000,979
RTS-6.16,1,20160519,183300,88450.0000000,88470.0000000,88330.0000000,88360.0000000,1950
RTS-6.16,1,20160519,183400,88340.0000000,88420.0000000,88330.0000000,88420.0000000,690
RTS-6.16,1,20160519,183500,88420.0000000,88450.0000000,88380.0000000,88390.0000000,874
RTS-6.16,1,20160519,183600,88400.0000000,88430.0000000,88360.0000000,88410.0000000,1122
RTS-6.16,1,20160519,183700,88400.0000000,88490.0000000,88390.0000000,88490.0000000,1069
RTS-6.16,1,20160519,183800,88470.0000000,88500.0000000,88400.0000000,88400.0000000,1333
RTS-6.16,1,20160519,183900,88410.0000000,88450.0000000,88380.0000000,88420.0000000,1262
RTS-6.16,1,20160519,184000,88420.0000000,88490.0000000,88370.0000000,88440.0000000,1868
RTS-6.16,1,20160519,184100,88440.0000000,88450.0000000,88380.0000000,88430.0000000,640
RTS-6.16,1,20160519,184200,88440.0000000,88470.0000000,88430.0000000,88460.0000000,1149
RTS-6.16,1,20160519,184300,88480.0000000,88480.0000000,88400.0000000,88440.0000000,1832
RTS-6.16,1,20160519,184400,88440.0000000,88460.0000000,88350.0000000,88350.0000000,2425
RTS-6.16,1,20160519,190500,88530.0000000,88930.0000000,88460.0000000,88840.0000000,5443
RTS-6.16,1,20160519,190600,88840.0000000,88920.0000000,88820.0000000,88850.0000000,2146
RTS-6.16,1,20160519,190700,88850.0000000,88880.0000000,88810.0000000,88840.0000000,1134
RTS-6.16,1,20160519,190800,88840.0000000,88850.0000000,88720.0000000,88730.0000000,2508
RTS-6.16,1,20160519,190900,88730.0000000,88780.0000000,88680.0000000,88770.0000000,1171
RTS-6.16,1,20160519,191000,88770.0000000,88780.0000000,88680.0000000,88680.0000000,892
RTS-6.16,1,20160519,191100,88680.0000000,88730.0000000,88620.0000000,88690.0000000,1181
RTS-6.16,1,20160519,191200,88670.0000000,88710.0000000,88650.0000000,88710.0000000,452
RTS-6.16,1,20160519,191300,88700.0000000,88760.0000000,88700.0000000,88750.0000000,417
RTS-6.16,1,20160519,191400,88740.0000000,88780.0000000,88740.0000000,88770.0000000,506
RTS-6.16,1,20160519,191500,88770.0000000,88800.0000000,88750.0000000,88800.0000000,1073
RTS-6.16,1,20160519,191600,88780.0000000,88830.0000000,88780.0000000,88800.0000000,756
RTS-6.16,1,20160519,191700,88800.0000000,88810.0000000,88770.0000000,88780.0000000,580
RTS-6.16,1,20160519,191800,88780.0000000,88860.0000000,88780.0000000,88850.0000000,898
RTS-6.16,1,20160519,191900,88850.0000000,88940.0000000,88840.0000000,88910.0000000,1272
RTS-6.16,1,20160519,192000,88910.0000000,88970.0000000,88880.0000000,88930.0000000,1097
RTS-6.16,1,20160519,192100,88930.0000000,88970.0000000,88860.0000000,88880.0000000,729
RTS-6.16,1,20160519,192200,88870.0000000,88880.0000000,88800.0000000,88810.0000000,775
RTS-6.16,1,20160519,192300,88810.0000000,88890.0000000,88810.0000000,88870.0000000,393
RTS-6.16,1,20160519,192400,88870.0000000,88910.0000000,88840.0000000,88860.0000000,634
RTS-6.16,1,20160519,192500,88850.0000000,88880.0000000,88830.0000000,88850.0000000,408
RTS-6.16,1,20160519,192600,88850.0000000,88870.0000000,88790.0000000,88800.0000000,680
RTS-6.16,1,20160519,192700,88800.0000000,88810.0000000,88720.0000000,88750.0000000,1223
RTS-6.16,1,20160519,192800,88740.0000000,88810.0000000,88730.0000000,88780.0000000,769
RTS-6.16,1,20160519,192900,88790.0000000,88800.0000000,88730.0000000,88730.0000000,328
RTS-6.16,1,20160519,193000,88740.0000000,88760.0000000,88670.0000000,88690.0000000,958
RTS-6.16,1,20160519,193100,88700.0000000,88720.0000000,88690.0000000,88700.0000000,361
RTS-6.16,1,20160519,193200,88710.0000000,88720.0000000,88670.0000000,88680.0000000,477
RTS-6.16,1,20160519,193300,88670.0000000,88680.0000000,88600.0000000,88610.0000000,991
RTS-6.16,1,20160519,193400,88610.0000000,88660.0000000,88600.0000000,88620.0000000,511
RTS-6.16,1,20160519,193500,88630.0000000,88680.0000000,88620.0000000,88630.0000000,722
RTS-6.16,1,20160519,193600,88630.0000000,88630.0000000,88490.0000000,88490.0000000,1958
RTS-6.16,1,20160519,193700,88490.0000000,88550.0000000,88490.0000000,88510.0000000,443
RTS-6.16,1,20160519,193800,88510.0000000,88590.0000000,88510.0000000,88540.0000000,1023
RTS-6.16,1,20160519,193900,88540.0000000,88570.0000000,88500.0000000,88530.0000000,563
RTS-6.16,1,20160519,194000,88510.0000000,88550.0000000,88410.0000000,88470.0000000,1069
RTS-6.16,1,20160519,194100,88460.0000000,88500.0000000,88430.0000000,88480.0000000,386
RTS-6.16,1,20160519,194200,88480.0000000,88530.0000000,88460.0000000,88530.0000000,547
RTS-6.16,1,20160519,194300,88530.0000000,88530.0000000,88470.0000000,88500.0000000,815
RTS-6.16,1,20160519,194400,88520.0000000,88550.0000000,88500.0000000,88540.0000000,281
RTS-6.16,1,20160519,194500,88550.0000000,88670.0000000,88540.0000000,88630.0000000,1292
RTS-6.16,1,20160519,194600,88630.0000000,88660.0000000,88600.0000000,88630.0000000,342
RTS-6.16,1,20160519,194700,88640.0000000,88660.0000000,88590.0000000,88600.0000000,641
RTS-6.16,1,20160519,194800,88590.0000000,88630.0000000,88590.0000000,88610.0000000,80
RTS-6.16,1,20160519,194900,88630.0000000,88630.0000000,88600.0000000,88610.0000000,136
RTS-6.16,1,20160519,195000,88610.0000000,88620.0000000,88550.0000000,88620.0000000,387
RTS-6.16,1,20160519,195100,88620.0000000,88650.0000000,88560.0000000,88560.0000000,254
RTS-6.16,1,20160519,195200,88580.0000000,88600.0000000,88560.0000000,88590.0000000,215
RTS-6.16,1,20160519,195300,88590.0000000,88600.0000000,88540.0000000,88570.0000000,363
RTS-6.16,1,20160519,195400,88550.0000000,88560.0000000,88540.0000000,88560.0000000,61
RTS-6.16,1,20160519,195500,88550.0000000,88590.0000000,88540.0000000,88570.0000000,129
RTS-6.16,1,20160519,195600,88560.0000000,88590.0000000,88540.0000000,88580.0000000,146
RTS-6.16,1,20160519,195700,88590.0000000,88630.0000000,88580.0000000,88630.0000000,309
RTS-6.16,1,20160519,195800,88630.0000000,88640.0000000,88600.0000000,88610.0000000,126
RTS-6.16,1,20160519,195900,88590.0000000,88600.0000000,88540.0000000,88600.0000000,285
RTS-6.16,1,20160519,200000,88590.0000000,88640.0000000,88560.0000000,88610.0000000,727
RTS-6.16,1,20160519,200100,88610.0000000,88640.0000000,88580.0000000,88610.0000000,255
RTS-6.16,1,20160519,200200,88610.0000000,88650.0000000,88600.0000000,88630.0000000,349
RTS-6.16,1,20160519,200300,88630.0000000,88640.0000000,88610.0000000,88620.0000000,213
RTS-6.16,1,20160519,200400,88620.0000000,88620.0000000,88590.0000000,88600.0000000,33
RTS-6.16,1,20160519,200500,88620.0000000,88710.0000000,88620.0000000,88710.0000000,798
RTS-6.16,1,20160519,200600,88710.0000000,88710.0000000,88660.0000000,88700.0000000,414
RTS-6.16,1,20160519,200700,88700.0000000,88740.0000000,88700.0000000,88720.0000000,717
RTS-6.16,1,20160519,200800,88720.0000000,88750.0000000,88690.0000000,88750.0000000,756
RTS-6.16,1,20160519,200900,88730.0000000,88740.0000000,88700.0000000,88720.0000000,328
RTS-6.16,1,20160519,201000,88730.0000000,88730.0000000,88630.0000000,88630.0000000,739
RTS-6.16,1,20160519,201100,88630.0000000,88760.0000000,88620.0000000,88720.0000000,633
RTS-6.16,1,20160519,201200,88720.0000000,88740.0000000,88660.0000000,88710.0000000,239
RTS-6.16,1,20160519,201300,88710.0000000,88810.0000000,88700.0000000,88800.0000000,734
RTS-6.16,1,20160519,201400,88790.0000000,88880.0000000,88780.0000000,88850.0000000,1017
RTS-6.16,1,20160519,201500,88860.0000000,88920.0000000,88850.0000000,88900.0000000,1350
RTS-6.16,1,20160519,201600,88880.0000000,88900.0000000,88810.0000000,88870.0000000,623
RTS-6.16,1,20160519,201700,88870.0000000,88880.0000000,88800.0000000,88810.0000000,569
RTS-6.16,1,20160519,201800,88800.0000000,88860.0000000,88780.0000000,88860.0000000,400
RTS-6.16,1,20160519,201900,88850.0000000,88870.0000000,88820.0000000,88850.0000000,511
RTS-6.16,1,20160519,202000,88840.0000000,88870.0000000,88800.0000000,88810.0000000,267
RTS-6.16,1,20160519,202100,88810.0000000,88820.0000000,88740.0000000,88760.0000000,574
RTS-6.16,1,20160519,202200,88750.0000000,88790.0000000,88730.0000000,88760.0000000,327
RTS-6.16,1,20160519,202300,88770.0000000,88770.0000000,88740.0000000,88740.0000000,131
RTS-6.16,1,20160519,202400,88750.0000000,88770.0000000,88720.0000000,88740.0000000,302
RTS-6.16,1,20160519,202500,88730.0000000,88750.0000000,88720.0000000,88730.0000000,126
RTS-6.16,1,20160519,202600,88740.0000000,88760.0000000,88720.0000000,88750.0000000,234
RTS-6.16,1,20160519,202700,88750.0000000,88750.0000000,88710.0000000,88730.0000000,130
RTS-6.16,1,20160519,202800,88730.0000000,88790.0000000,88730.0000000,88770.0000000,371
RTS-6.16,1,20160519,202900,88780.0000000,88800.0000000,88770.0000000,88790.0000000,129
RTS-6.16,1,20160519,203000,88800.0000000,88870.0000000,88800.0000000,88820.0000000,985
RTS-6.16,1,20160519,203100,88830.0000000,88840.0000000,88730.0000000,88750.0000000,518
RTS-6.16,1,20160519,203200,88750.0000000,88760.0000000,88700.0000000,88710.0000000,466
RTS-6.16,1,20160519,203300,88730.0000000,88770.0000000,88690.0000000,88760.0000000,365
RTS-6.16,1,20160519,203400,88770.0000000,88800.0000000,88750.0000000,88770.0000000,496
RTS-6.16,1,20160519,203500,88760.0000000,88820.0000000,88750.0000000,88800.0000000,574
RTS-6.16,1,20160519,203600,88800.0000000,88800.0000000,88730.0000000,88780.0000000,301
RTS-6.16,1,20160519,203700,88800.0000000,88820.0000000,88770.0000000,88780.0000000,264
RTS-6.16,1,20160519,203800,88790.0000000,88810.0000000,88760.0000000,88770.0000000,42
RTS-6.16,1,20160519,203900,88770.0000000,88780.0000000,88750.0000000,88750.0000000,98
RTS-6.16,1,20160519,204000,88750.0000000,88770.0000000,88740.0000000,88770.0000000,134
RTS-6.16,1,20160519,204100,88760.0000000,88800.0000000,88750.0000000,88800.0000000,152
RTS-6.16,1,20160519,204200,88790.0000000,88940.0000000,88790.0000000,88890.0000000,1639
RTS-6.16,1,20160519,204300,88890.0000000,88910.0000000,88860.0000000,88870.0000000,218
RTS-6.16,1,20160519,204400,88890.0000000,88900.0000000,88860.0000000,88870.0000000,131
RTS-6.16,1,20160519,204500,88870.0000000,88920.0000000,88870.0000000,88920.0000000,381
RTS-6.16,1,20160519,204600,88910.0000000,88930.0000000,88870.0000000,88880.0000000,293
RTS-6.16,1,20160519,204700,88890.0000000,88890.0000000,88820.0000000,88830.0000000,286
RTS-6.16,1,20160519,204800,88830.0000000,88840.0000000,88800.0000000,88810.0000000,156
RTS-6.16,1,20160519,204900,88800.0000000,88820.0000000,88750.0000000,88810.0000000,614
RTS-6.16,1,20160519,205000,88810.0000000,88810.0000000,88780.0000000,88780.0000000,163
RTS-6.16,1,20160519,205100,88780.0000000,88790.0000000,88730.0000000,88750.0000000,264
RTS-6.16,1,20160519,205200,88760.0000000,88810.0000000,88760.0000000,88770.0000000,229
RTS-6.16,1,20160519,205300,88780.0000000,88800.0000000,88760.0000000,88800.0000000,108
RTS-6.16,1,20160519,205400,88790.0000000,88820.0000000,88760.0000000,88770.0000000,283
RTS-6.16,1,20160519,205500,88770.0000000,88820.0000000,88760.0000000,88810.0000000,250
RTS-6.16,1,20160519,205600,88810.0000000,88840.0000000,88810.0000000,88820.0000000,282
RTS-6.16,1,20160519,205700,88830.0000000,88850.0000000,88810.0000000,88830.0000000,279
RTS-6.16,1,20160519,205800,88840.0000000,88850.0000000,88800.0000000,88820.0000000,243
RTS-6.16,1,20160519,205900,88810.0000000,88810.0000000,88760.0000000,88810.0000000,506
RTS-6.16,1,20160519,210000,88810.0000000,88880.0000000,88790.0000000,88850.0000000,973
RTS-6.16,1,20160519,210100,88850.0000000,88870.0000000,88840.0000000,88870.0000000,207
RTS-6.16,1,20160519,210200,88870.0000000,88870.0000000,88810.0000000,88820.0000000,326
RTS-6.16,1,20160519,210300,88830.0000000,88870.0000000,88820.0000000,88860.0000000,153
RTS-6.16,1,20160519,210400,88870.0000000,88870.0000000,88800.0000000,88810.0000000,275
RTS-6.16,1,20160519,210500,88800.0000000,88870.0000000,88790.0000000,88870.0000000,273
RTS-6.16,1,20160519,210600,88870.0000000,88880.0000000,88830.0000000,88850.0000000,248
RTS-6.16,1,20160519,210700,88840.0000000,88890.0000000,88840.0000000,88880.0000000,225
RTS-6.16,1,20160519,210800,88890.0000000,88950.0000000,88870.0000000,88910.0000000,709
RTS-6.16,1,20160519,210900,88910.0000000,88950.0000000,88910.0000000,88940.0000000,188
RTS-6.16,1,20160519,211000,88940.0000000,89050.0000000,88940.0000000,89040.0000000,2585
RTS-6.16,1,20160519,211100,89040.0000000,89050.0000000,88950.0000000,88980.0000000,1415
RTS-6.16,1,20160519,211200,88980.0000000,89000.0000000,88960.0000000,88990.0000000,314
RTS-6.16,1,20160519,211300,88990.0000000,89080.0000000,88990.0000000,89040.0000000,1492
RTS-6.16,1,20160519,211400,89040.0000000,89070.0000000,89020.0000000,89030.0000000,333
RTS-6.16,1,20160519,211500,89040.0000000,89060.0000000,89030.0000000,89040.0000000,324
RTS-6.16,1,20160519,211600,89040.0000000,89050.0000000,88990.0000000,88990.0000000,991
RTS-6.16,1,20160519,211700,88990.0000000,89060.0000000,88990.0000000,89050.0000000,1061
RTS-6.16,1,20160519,211800,89060.0000000,89080.0000000,89030.0000000,89050.0000000,702
RTS-6.16,1,20160519,211900,89050.0000000,89070.0000000,89040.0000000,89050.0000000,212
RTS-6.16,1,20160519,212000,89040.0000000,89070.0000000,89030.0000000,89040.0000000,529
RTS-6.16,1,20160519,212100,89030.0000000,89060.0000000,89000.0000000,89010.0000000,440
RTS-6.16,1,20160519,212200,89020.0000000,89060.0000000,89000.0000000,89030.0000000,777
RTS-6.16,1,20160519,212300,89040.0000000,89060.0000000,89020.0000000,89030.0000000,223
RTS-6.16,1,20160519,212400,89030.0000000,89070.0000000,89010.0000000,89060.0000000,410
RTS-6.16,1,20160519,212500,89050.0000000,89080.0000000,89040.0000000,89060.0000000,428
RTS-6.16,1,20160519,212600,89080.0000000,89100.0000000,89050.0000000,89090.0000000,1155
RTS-6.16,1,20160519,212700,89090.0000000,89120.0000000,89060.0000000,89060.0000000,1376
RTS-6.16,1,20160519,212800,89080.0000000,89130.0000000,89060.0000000,89090.0000000,1359
RTS-6.16,1,20160519,212900,89110.0000000,89130.0000000,89070.0000000,89100.0000000,771
RTS-6.16,1,20160519,213000,89100.0000000,89240.0000000,89090.0000000,89180.0000000,2543
RTS-6.16,1,20160519,213100,89190.0000000,89220.0000000,89180.0000000,89190.0000000,468
RTS-6.16,1,20160519,213200,89190.0000000,89200.0000000,89160.0000000,89170.0000000,347
RTS-6.16,1,20160519,213300,89180.0000000,89230.0000000,89180.0000000,89230.0000000,588
RTS-6.16,1,20160519,213400,89220.0000000,89230.0000000,89180.0000000,89190.0000000,569
RTS-6.16,1,20160519,213500,89200.0000000,89210.0000000,89160.0000000,89190.0000000,627
RTS-6.16,1,20160519,213600,89190.0000000,89200.0000000,89120.0000000,89130.0000000,320
RTS-6.16,1,20160519,213700,89130.0000000,89150.0000000,89110.0000000,89130.0000000,365
RTS-6.16,1,20160519,213800,89120.0000000,89140.0000000,89120.0000000,89120.0000000,299
RTS-6.16,1,20160519,213900,89140.0000000,89140.0000000,89100.0000000,89120.0000000,350
RTS-6.16,1,20160519,214000,89110.0000000,89120.0000000,89070.0000000,89070.0000000,390
RTS-6.16,1,20160519,214100,89070.0000000,89080.0000000,89060.0000000,89080.0000000,559
RTS-6.16,1,20160519,214200,89070.0000000,89110.0000000,89070.0000000,89100.0000000,360
RTS-6.16,1,20160519,214300,89100.0000000,89150.0000000,89090.0000000,89120.0000000,648
RTS-6.16,1,20160519,214400,89120.0000000,89170.0000000,89110.0000000,89160.0000000,247
RTS-6.16,1,20160519,214500,89160.0000000,89200.0000000,89160.0000000,89170.0000000,470
RTS-6.16,1,20160519,214600,89190.0000000,89200.0000000,89130.0000000,89130.0000000,324
RTS-6.16,1,20160519,214700,89130.0000000,89180.0000000,89120.0000000,89140.0000000,758
RTS-6.16,1,20160519,214800,89150.0000000,89190.0000000,89130.0000000,89150.0000000,437
RTS-6.16,1,20160519,214900,89160.0000000,89160.0000000,89120.0000000,89130.0000000,522
RTS-6.16,1,20160519,215000,89140.0000000,89150.0000000,89090.0000000,89110.0000000,351
RTS-6.16,1,20160519,215100,89110.0000000,89110.0000000,89080.0000000,89090.0000000,130
RTS-6.16,1,20160519,215200,89080.0000000,89080.0000000,89060.0000000,89070.0000000,375
RTS-6.16,1,20160519,215300,89070.0000000,89110.0000000,89070.0000000,89100.0000000,287
RTS-6.16,1,20160519,215400,89100.0000000,89120.0000000,89060.0000000,89090.0000000,471
RTS-6.16,1,20160519,215500,89100.0000000,89100.0000000,89070.0000000,89080.0000000,65
RTS-6.16,1,20160519,215600,89090.0000000,89120.0000000,89080.0000000,89100.0000000,321
RTS-6.16,1,20160519,215700,89090.0000000,89100.0000000,89060.0000000,89060.0000000,180
RTS-6.16,1,20160519,215800,89070.0000000,89090.0000000,89060.0000000,89060.0000000,98
RTS-6.16,1,20160519,215900,89060.0000000,89090.0000000,89040.0000000,89080.0000000,598
RTS-6.16,1,20160519,220000,89070.0000000,89150.0000000,89060.0000000,89120.0000000,516
RTS-6.16,1,20160519,220100,89100.0000000,89130.0000000,89080.0000000,89110.0000000,277
RTS-6.16,1,20160519,220200,89110.0000000,89150.0000000,89100.0000000,89140.0000000,159
RTS-6.16,1,20160519,220300,89140.0000000,89150.0000000,89120.0000000,89150.0000000,248
RTS-6.16,1,20160519,220400,89150.0000000,89160.0000000,89130.0000000,89150.0000000,186
RTS-6.16,1,20160519,220500,89140.0000000,89160.0000000,89140.0000000,89150.0000000,165
RTS-6.16,1,20160519,220600,89140.0000000,89160.0000000,89120.0000000,89120.0000000,99
RTS-6.16,1,20160519,220700,89140.0000000,89140.0000000,89070.0000000,89070.0000000,633
RTS-6.16,1,20160519,220800,89090.0000000,89100.0000000,89060.0000000,89090.0000000,153
RTS-6.16,1,20160519,220900,89090.0000000,89110.0000000,89080.0000000,89110.0000000,98
RTS-6.16,1,20160519,221000,89110.0000000,89130.0000000,89090.0000000,89110.0000000,256
RTS-6.16,1,20160519,221100,89100.0000000,89130.0000000,89100.0000000,89100.0000000,94
RTS-6.16,1,20160519,221200,89110.0000000,89120.0000000,89090.0000000,89110.0000000,151
RTS-6.16,1,20160519,221300,89120.0000000,89130.0000000,89100.0000000,89120.0000000,109
RTS-6.16,1,20160519,221400,89110.0000000,89130.0000000,89100.0000000,89100.0000000,139
RTS-6.16,1,20160519,221500,89100.0000000,89120.0000000,89040.0000000,89040.0000000,404
RTS-6.16,1,20160519,221600,89060.0000000,89090.0000000,89040.0000000,89080.0000000,190
RTS-6.16,1,20160519,221700,89090.0000000,89110.0000000,89070.0000000,89100.0000000,169
RTS-6.16,1,20160519,221800,89090.0000000,89100.0000000,89080.0000000,89080.0000000,50
RTS-6.16,1,20160519,221900,89080.0000000,89120.0000000,89070.0000000,89120.0000000,205
RTS-6.16,1,20160519,222000,89110.0000000,89200.0000000,89110.0000000,89190.0000000,797
RTS-6.16,1,20160519,222100,89180.0000000,89200.0000000,89150.0000000,89170.0000000,381
RTS-6.16,1,20160519,222200,89160.0000000,89180.0000000,89150.0000000,89160.0000000,255
RTS-6.16,1,20160519,222300,89170.0000000,89170.0000000,89120.0000000,89170.0000000,310
RTS-6.16,1,20160519,222400,89180.0000000,89180.0000000,89150.0000000,89160.0000000,85
RTS-6.16,1,20160519,222500,89160.0000000,89190.0000000,89160.0000000,89160.0000000,76
RTS-6.16,1,20160519,222600,89180.0000000,89190.0000000,89160.0000000,89180.0000000,211
RTS-6.16,1,20160519,222700,89180.0000000,89190.0000000,89170.0000000,89190.0000000,90
RTS-6.16,1,20160519,222800,89190.0000000,89200.0000000,89170.0000000,89200.0000000,106
RTS-6.16,1,20160519,222900,89200.0000000,89200.0000000,89170.0000000,89170.0000000,99
RTS-6.16,1,20160519,223000,89180.0000000,89220.0000000,89170.0000000,89200.0000000,298
RTS-6.16,1,20160519,223100,89200.0000000,89220.0000000,89150.0000000,89150.0000000,330
RTS-6.16,1,20160519,223200,89150.0000000,89160.0000000,89110.0000000,89120.0000000,415
RTS-6.16,1,20160519,223300,89120.0000000,89140.0000000,89110.0000000,89140.0000000,101
RTS-6.16,1,20160519,223400,89150.0000000,89160.0000000,89130.0000000,89160.0000000,100
RTS-6.16,1,20160519,223500,89150.0000000,89150.0000000,89130.0000000,89140.0000000,98
RTS-6.16,1,20160519,223600,89140.0000000,89150.0000000,89110.0000000,89130.0000000,302
RTS-6.16,1,20160519,223700,89120.0000000,89130.0000000,89080.0000000,89090.0000000,672
RTS-6.16,1,20160519,223800,89110.0000000,89110.0000000,89070.0000000,89100.0000000,218
RTS-6.16,1,20160519,223900,89100.0000000,89150.0000000,89100.0000000,89130.0000000,189
RTS-6.16,1,20160519,224000,89130.0000000,89160.0000000,89120.0000000,89160.0000000,118
RTS-6.16,1,20160519,224100,89160.0000000,89180.0000000,89140.0000000,89160.0000000,194
RTS-6.16,1,20160519,224200,89160.0000000,89180.0000000,89150.0000000,89170.0000000,165
RTS-6.16,1,20160519,224300,89170.0000000,89180.0000000,89130.0000000,89130.0000000,115
RTS-6.16,1,20160519,224400,89130.0000000,89130.0000000,89100.0000000,89130.0000000,116
RTS-6.16,1,20160519,224500,89110.0000000,89160.0000000,89100.0000000,89140.0000000,181
RTS-6.16,1,20160519,224600,89140.0000000,89190.0000000,89140.0000000,89190.0000000,232
RTS-6.16,1,20160519,224700,89180.0000000,89270.0000000,89180.0000000,89250.0000000,1156
RTS-6.16,1,20160519,224800,89250.0000000,89260.0000000,89200.0000000,89230.0000000,434
RTS-6.16,1,20160519,224900,89230.0000000,89250.0000000,89220.0000000,89230.0000000,82
RTS-6.16,1,20160519,225000,89230.0000000,89240.0000000,89210.0000000,89220.0000000,303
RTS-6.16,1,20160519,225100,89220.0000000,89240.0000000,89210.0000000,89210.0000000,54
RTS-6.16,1,20160519,225200,89210.0000000,89220.0000000,89180.0000000,89180.0000000,193
RTS-6.16,1,20160519,225300,89180.0000000,89200.0000000,89130.0000000,89160.0000000,226
RTS-6.16,1,20160519,225400,89160.0000000,89170.0000000,89070.0000000,89110.0000000,2235
RTS-6.16,1,20160519,225500,89120.0000000,89130.0000000,89040.0000000,89040.0000000,792
RTS-6.16,1,20160519,225600,89030.0000000,89060.0000000,88990.0000000,88990.0000000,1278
RTS-6.16,1,20160519,225700,88990.0000000,89020.0000000,88970.0000000,89000.0000000,715
RTS-6.16,1,20160519,225800,89010.0000000,89020.0000000,88990.0000000,89010.0000000,562
RTS-6.16,1,20160519,225900,89000.0000000,89010.0000000,88930.0000000,88960.0000000,914
RTS-6.16,1,20160519,230000,88960.0000000,89000.0000000,88930.0000000,88990.0000000,574
RTS-6.16,1,20160519,230100,88990.0000000,89000.0000000,88980.0000000,88990.0000000,89
RTS-6.16,1,20160519,230200,88970.0000000,89010.0000000,88970.0000000,89010.0000000,281
RTS-6.16,1,20160519,230300,89010.0000000,89010.0000000,88980.0000000,88980.0000000,258
RTS-6.16,1,20160519,230400,88970.0000000,89000.0000000,88970.0000000,88970.0000000,85
RTS-6.16,1,20160519,230500,88970.0000000,88980.0000000,88890.0000000,88890.0000000,439
RTS-6.16,1,20160519,230600,88890.0000000,88910.0000000,88880.0000000,88890.0000000,365
RTS-6.16,1,20160519,230700,88890.0000000,88910.0000000,88870.0000000,88870.0000000,249
RTS-6.16,1,20160519,230800,88870.0000000,88890.0000000,88840.0000000,88870.0000000,618
RTS-6.16,1,20160519,230900,88870.0000000,88890.0000000,88850.0000000,88880.0000000,246
RTS-6.16,1,20160519,231000,88890.0000000,88900.0000000,88880.0000000,88900.0000000,51
RTS-6.16,1,20160519,231100,88890.0000000,88930.0000000,88890.0000000,88930.0000000,255
RTS-6.16,1,20160519,231200,88930.0000000,88940.0000000,88920.0000000,88930.0000000,90
RTS-6.16,1,20160519,231300,88930.0000000,88940.0000000,88910.0000000,88930.0000000,108
RTS-6.16,1,20160519,231400,88940.0000000,88960.0000000,88930.0000000,88960.0000000,100
RTS-6.16,1,20160519,231500,88960.0000000,89010.0000000,88960.0000000,88990.0000000,527
RTS-6.16,1,20160519,231600,88990.0000000,89000.0000000,88970.0000000,88990.0000000,182
RTS-6.16,1,20160519,231700,88980.0000000,89000.0000000,88980.0000000,88990.0000000,55
RTS-6.16,1,20160519,231800,88980.0000000,89000.0000000,88980.0000000,89000.0000000,61
RTS-6.16,1,20160519,231900,89000.0000000,89000.0000000,88980.0000000,88990.0000000,183
RTS-6.16,1,20160519,232000,89010.0000000,89040.0000000,89010.0000000,89030.0000000,167
RTS-6.16,1,20160519,232100,89040.0000000,89070.0000000,89040.0000000,89040.0000000,299
RTS-6.16,1,20160519,232200,89050.0000000,89050.0000000,89020.0000000,89040.0000000,144
RTS-6.16,1,20160519,232300,89040.0000000,89040.0000000,89020.0000000,89030.0000000,42
RTS-6.16,1,20160519,232400,89020.0000000,89030.0000000,89010.0000000,89020.0000000,106
RTS-6.16,1,20160519,232500,89010.0000000,89020.0000000,88970.0000000,88970.0000000,448
RTS-6.16,1,20160519,232600,88980.0000000,88980.0000000,88910.0000000,88910.0000000,328
RTS-6.16,1,20160519,232700,88910.0000000,88930.0000000,88900.0000000,88920.0000000,348
RTS-6.16,1,20160519,232800,88920.0000000,88940.0000000,88910.0000000,88930.0000000,154
RTS-6.16,1,20160519,232900,88920.0000000,88950.0000000,88920.0000000,88950.0000000,220
RTS-6.16,1,20160519,233000,88930.0000000,88970.0000000,88910.0000000,88970.0000000,368
RTS-6.16,1,20160519,233100,88970.0000000,88970.0000000,88950.0000000,88960.0000000,38
RTS-6.16,1,20160519,233200,88970.0000000,88980.0000000,88950.0000000,88970.0000000,131
RTS-6.16,1,20160519,233300,88960.0000000,88970.0000000,88910.0000000,88910.0000000,426
RTS-6.16,1,20160519,233400,88930.0000000,88960.0000000,88920.0000000,88950.0000000,158
RTS-6.16,1,20160519,233500,88950.0000000,88960.0000000,88920.0000000,88930.0000000,169
RTS-6.16,1,20160519,233600,88930.0000000,88970.0000000,88920.0000000,88960.0000000,319
RTS-6.16,1,20160519,233700,88960.0000000,88980.0000000,88950.0000000,88950.0000000,198
RTS-6.16,1,20160519,233800,88960.0000000,88970.0000000,88930.0000000,88960.0000000,394
RTS-6.16,1,20160519,233900,88960.0000000,88980.0000000,88960.0000000,88980.0000000,154
RTS-6.16,1,20160519,234000,88980.0000000,88980.0000000,88920.0000000,88940.0000000,398
RTS-6.16,1,20160519,234100,88940.0000000,88950.0000000,88920.0000000,88940.0000000,97
RTS-6.16,1,20160519,234200,88940.0000000,88970.0000000,88930.0000000,88960.0000000,247
RTS-6.16,1,20160519,234300,88960.0000000,89020.0000000,88960.0000000,89000.0000000,508
RTS-6.16,1,20160519,234400,89000.0000000,89010.0000000,88970.0000000,88990.0000000,152
RTS-6.16,1,20160519,234500,88990.0000000,89030.0000000,88980.0000000,89010.0000000,360
RTS-6.16,1,20160519,234600,89020.0000000,89020.0000000,88990.0000000,88990.0000000,190
RTS-6.16,1,20160519,234700,88990.0000000,89010.0000000,88980.0000000,88990.0000000,193
RTS-6.16,1,20160519,234800,89000.0000000,89020.0000000,88970.0000000,88970.0000000,407
RTS-6.16,1,20160519,234900,88970.0000000,89030.0000000,88920.0000000,89010.0000000,1313
RTS-6.16,1,20160520,100000,89040.0000000,89590.0000000,89040.0000000,89530.0000000,11016
RTS-6.16,1,20160520,100100,89550.0000000,89680.0000000,89540.0000000,89600.0000000,5950
RTS-6.16,1,20160520,100200,89610.0000000,89650.0000000,89590.0000000,89610.0000000,3651
RTS-6.16,1,20160520,100300,89600.0000000,89680.0000000,89600.0000000,89610.0000000,2333
RTS-6.16,1,20160520,100400,89610.0000000,89640.0000000,89450.0000000,89450.0000000,4572
RTS-6.16,1,20160520,100500,89470.0000000,89600.0000000,89460.0000000,89600.0000000,3797
RTS-6.16,1,20160520,100600,89600.0000000,89650.0000000,89490.0000000,89530.0000000,2872
RTS-6.16,1,20160520,100700,89530.0000000,89600.0000000,89510.0000000,89570.0000000,1880
RTS-6.16,1,20160520,100800,89570.0000000,89590.0000000,89460.0000000,89470.0000000,1857
RTS-6.16,1,20160520,100900,89490.0000000,89510.0000000,89410.0000000,89430.0000000,1898
RTS-6.16,1,20160520,101000,89430.0000000,89460.0000000,89360.0000000,89370.0000000,3420
RTS-6.16,1,20160520,101100,89370.0000000,89480.0000000,89370.0000000,89470.0000000,2230
RTS-6.16,1,20160520,101200,89470.0000000,89520.0000000,89430.0000000,89440.0000000,1451
RTS-6.16,1,20160520,101300,89460.0000000,89470.0000000,89370.0000000,89390.0000000,1541
RTS-6.16,1,20160520,101400,89380.0000000,89400.0000000,89310.0000000,89390.0000000,2653
RTS-6.16,1,20160520,101500,89380.0000000,89530.0000000,89370.0000000,89480.0000000,1940
RTS-6.16,1,20160520,101600,89480.0000000,89520.0000000,89440.0000000,89500.0000000,1345
RTS-6.16,1,20160520,101700,89480.0000000,89530.0000000,89470.0000000,89490.0000000,1822
RTS-6.16,1,20160520,101800,89480.0000000,89500.0000000,89420.0000000,89460.0000000,697
RTS-6.16,1,20160520,101900,89450.0000000,89520.0000000,89450.0000000,89500.0000000,1014
RTS-6.16,1,20160520,102000,89510.0000000,89540.0000000,89460.0000000,89470.0000000,1848
RTS-6.16,1,20160520,102100,89460.0000000,89510.0000000,89420.0000000,89500.0000000,1079
RTS-6.16,1,20160520,102200,89480.0000000,89520.0000000,89450.0000000,89490.0000000,833
RTS-6.16,1,20160520,102300,89510.0000000,89520.0000000,89410.0000000,89460.0000000,1400
RTS-6.16,1,20160520,102400,89460.0000000,89480.0000000,89400.0000000,89470.0000000,1338
RTS-6.16,1,20160520,102500,89480.0000000,89520.0000000,89480.0000000,89500.0000000,1240
RTS-6.16,1,20160520,102600,89500.0000000,89540.0000000,89470.0000000,89530.0000000,963
RTS-6.16,1,20160520,102700,89530.0000000,89530.0000000,89480.0000000,89500.0000000,1193
RTS-6.16,1,20160520,102800,89510.0000000,89540.0000000,89490.0000000,89500.0000000,763
RTS-6.16,1,20160520,102900,89500.0000000,89520.0000000,89460.0000000,89510.0000000,2092
RTS-6.16,1,20160520,103000,89500.0000000,89550.0000000,89480.0000000,89480.0000000,2085
RTS-6.16,1,20160520,103100,89470.0000000,89520.0000000,89430.0000000,89520.0000000,1090
RTS-6.16,1,20160520,103200,89520.0000000,89520.0000000,89470.0000000,89480.0000000,544
RTS-6.16,1,20160520,103300,89490.0000000,89520.0000000,89370.0000000,89400.0000000,2032
RTS-6.16,1,20160520,103400,89390.0000000,89470.0000000,89390.0000000,89440.0000000,678
RTS-6.16,1,20160520,103500,89450.0000000,89450.0000000,89300.0000000,89310.0000000,1995
RTS-6.16,1,20160520,103600,89310.0000000,89330.0000000,89230.0000000,89290.0000000,2486
RTS-6.16,1,20160520,103700,89300.0000000,89330.0000000,89260.0000000,89270.0000000,1497
RTS-6.16,1,20160520,103800,89270.0000000,89300.0000000,89130.0000000,89140.0000000,4514
RTS-6.16,1,20160520,103900,89130.0000000,89160.0000000,89070.0000000,89140.0000000,3888
RTS-6.16,1,20160520,104000,89150.0000000,89250.0000000,89140.0000000,89240.0000000,2334
RTS-6.16,1,20160520,104100,89240.0000000,89330.0000000,89230.0000000,89290.0000000,2100
RTS-6.16,1,20160520,104200,89290.0000000,89320.0000000,89280.0000000,89290.0000000,431
RTS-6.16,1,20160520,104300,89290.0000000,89390.0000000,89280.0000000,89360.0000000,1334
RTS-6.16,1,20160520,104400,89370.0000000,89400.0000000,89340.0000000,89370.0000000,1444
RTS-6.16,1,20160520,104500,89380.0000000,89390.0000000,89320.0000000,89390.0000000,888
RTS-6.16,1,20160520,104600,89380.0000000,89390.0000000,89310.0000000,89350.0000000,1809
RTS-6.16,1,20160520,104700,89350.0000000,89360.0000000,89290.0000000,89300.0000000,483
RTS-6.16,1,20160520,104800,89310.0000000,89360.0000000,89270.0000000,89340.0000000,777
RTS-6.16,1,20160520,104900,89340.0000000,89370.0000000,89260.0000000,89280.0000000,864
RTS-6.16,1,20160520,105000,89280.0000000,89300.0000000,89250.0000000,89290.0000000,895
RTS-6.16,1,20160520,105100,89280.0000000,89300.0000000,89260.0000000,89280.0000000,243
RTS-6.16,1,20160520,105200,89290.0000000,89290.0000000,89200.0000000,89230.0000000,1005
RTS-6.16,1,20160520,105300,89220.0000000,89290.0000000,89190.0000000,89280.0000000,917
RTS-6.16,1,20160520,105400,89270.0000000,89340.0000000,89270.0000000,89290.0000000,874
RTS-6.16,1,20160520,105500,89310.0000000,89330.0000000,89270.0000000,89300.0000000,708
RTS-6.16,1,20160520,105600,89290.0000000,89310.0000000,89270.0000000,89300.0000000,205
RTS-6.16,1,20160520,105700,89280.0000000,89290.0000000,89170.0000000,89190.0000000,1448
RTS-6.16,1,20160520,105800,89200.0000000,89230.0000000,89180.0000000,89200.0000000,961
RTS-6.16,1,20160520,105900,89200.0000000,89200.0000000,89020.0000000,89040.0000000,4566
RTS-6.16,1,20160520,110000,89040.0000000,89180.0000000,89010.0000000,89130.0000000,3208
RTS-6.16,1,20160520,110100,89130.0000000,89260.0000000,89120.0000000,89260.0000000,1811
RTS-6.16,1,20160520,110200,89250.0000000,89280.0000000,89230.0000000,89240.0000000,861
RTS-6.16,1,20160520,110300,89250.0000000,89380.0000000,89230.0000000,89300.0000000,2699
RTS-6.16,1,20160520,110400,89310.0000000,89330.0000000,89280.0000000,89320.0000000,732
RTS-6.16,1,20160520,110500,89300.0000000,89320.0000000,89170.0000000,89200.0000000,1524
RTS-6.16,1,20160520,110600,89180.0000000,89250.0000000,89180.0000000,89250.0000000,655
RTS-6.16,1,20160520,110700,89240.0000000,89240.0000000,89150.0000000,89200.0000000,666
RTS-6.16,1,20160520,110800,89190.0000000,89210.0000000,89100.0000000,89110.0000000,808
RTS-6.16,1,20160520,110900,89110.0000000,89160.0000000,89110.0000000,89140.0000000,612
RTS-6.16,1,20160520,111000,89130.0000000,89180.0000000,89100.0000000,89150.0000000,1037
RTS-6.16,1,20160520,111100,89150.0000000,89230.0000000,89150.0000000,89170.0000000,968
RTS-6.16,1,20160520,111200,89170.0000000,89230.0000000,89160.0000000,89220.0000000,621
RTS-6.16,1,20160520,111300,89220.0000000,89270.0000000,89190.0000000,89260.0000000,1097
RTS-6.16,1,20160520,111400,89260.0000000,89280.0000000,89220.0000000,89270.0000000,570
RTS-6.16,1,20160520,111500,89260.0000000,89330.0000000,89250.0000000,89270.0000000,935
RTS-6.16,1,20160520,111600,89280.0000000,89330.0000000,89270.0000000,89330.0000000,875
RTS-6.16,1,20160520,111700,89330.0000000,89400.0000000,89320.0000000,89390.0000000,1748
RTS-6.16,1,20160520,111800,89390.0000000,89400.0000000,89330.0000000,89340.0000000,939
RTS-6.16,1,20160520,111900,89340.0000000,89360.0000000,89270.0000000,89280.0000000,744
RTS-6.16,1,20160520,112000,89280.0000000,89320.0000000,89150.0000000,89180.0000000,1782
RTS-6.16,1,20160520,112100,89180.0000000,89260.0000000,89140.0000000,89180.0000000,1088
RTS-6.16,1,20160520,112200,89170.0000000,89220.0000000,89140.0000000,89210.0000000,669
RTS-6.16,1,20160520,112300,89210.0000000,89290.0000000,89200.0000000,89290.0000000,786
RTS-6.16,1,20160520,112400,89290.0000000,89290.0000000,89230.0000000,89250.0000000,408
RTS-6.16,1,20160520,112500,89250.0000000,89320.0000000,89240.0000000,89260.0000000,862
RTS-6.16,1,20160520,112600,89260.0000000,89280.0000000,89220.0000000,89220.0000000,799
RTS-6.16,1,20160520,112700,89220.0000000,89290.0000000,89220.0000000,89270.0000000,397
RTS-6.16,1,20160520,112800,89270.0000000,89270.0000000,89230.0000000,89260.0000000,350
RTS-6.16,1,20160520,112900,89250.0000000,89310.0000000,89230.0000000,89230.0000000,685
RTS-6.16,1,20160520,113000,89230.0000000,89370.0000000,89220.0000000,89330.0000000,959
RTS-6.16,1,20160520,113100,89340.0000000,89350.0000000,89300.0000000,89340.0000000,732
RTS-6.16,1,20160520,113200,89340.0000000,89460.0000000,89320.0000000,89420.0000000,3028
RTS-6.16,1,20160520,113300,89430.0000000,89590.0000000,89420.0000000,89470.0000000,3754
RTS-6.16,1,20160520,113400,89480.0000000,89510.0000000,89430.0000000,89450.0000000,1175
RTS-6.16,1,20160520,113500,89450.0000000,89520.0000000,89450.0000000,89490.0000000,1163
RTS-6.16,1,20160520,113600,89500.0000000,89500.0000000,89390.0000000,89460.0000000,3007
RTS-6.16,1,20160520,113700,89460.0000000,89460.0000000,89410.0000000,89430.0000000,264
RTS-6.16,1,20160520,113800,89430.0000000,89460.0000000,89400.0000000,89450.0000000,771
RTS-6.16,1,20160520,113900,89460.0000000,89470.0000000,89420.0000000,89450.0000000,694
RTS-6.16,1,20160520,114000,89430.0000000,89490.0000000,89430.0000000,89470.0000000,622
RTS-6.16,1,20160520,114100,89470.0000000,89530.0000000,89460.0000000,89470.0000000,2004
RTS-6.16,1,20160520,114200,89470.0000000,89510.0000000,89460.0000000,89500.0000000,398
RTS-6.16,1,20160520,114300,89500.0000000,89530.0000000,89490.0000000,89510.0000000,477
RTS-6.16,1,20160520,114400,89520.0000000,89570.0000000,89470.0000000,89490.0000000,2397
RTS-6.16,1,20160520,114500,89490.0000000,89510.0000000,89410.0000000,89470.0000000,2691
RTS-6.16,1,20160520,114600,89490.0000000,89520.0000000,89420.0000000,89440.0000000,608
RTS-6.16,1,20160520,114700,89440.0000000,89490.0000000,89440.0000000,89450.0000000,205
RTS-6.16,1,20160520,114800,89470.0000000,89530.0000000,89460.0000000,89530.0000000,528
RTS-6.16,1,20160520,114900,89520.0000000,89520.0000000,89400.0000000,89410.0000000,691
RTS-6.16,1,20160520,115000,89410.0000000,89500.0000000,89350.0000000,89490.0000000,1333
RTS-6.16,1,20160520,115100,89490.0000000,89630.0000000,89490.0000000,89630.0000000,2642
RTS-6.16,1,20160520,115200,89620.0000000,89650.0000000,89430.0000000,89530.0000000,2690
RTS-6.16,1,20160520,115300,89530.0000000,89530.0000000,89420.0000000,89430.0000000,1106
RTS-6.16,1,20160520,115400,89430.0000000,89470.0000000,89390.0000000,89450.0000000,1111
RTS-6.16,1,20160520,115500,89450.0000000,89480.0000000,89440.0000000,89480.0000000,509
RTS-6.16,1,20160520,115600,89480.0000000,89500.0000000,89460.0000000,89460.0000000,358
RTS-6.16,1,20160520,115700,89450.0000000,89470.0000000,89350.0000000,89410.0000000,1132
RTS-6.16,1,20160520,115800,89420.0000000,89440.0000000,89350.0000000,89360.0000000,702
RTS-6.16,1,20160520,115900,89360.0000000,89420.0000000,89350.0000000,89390.0000000,985
RTS-6.16,1,20160520,120000,89400.0000000,89400.0000000,89280.0000000,89280.0000000,2425
RTS-6.16,1,20160520,120100,89280.0000000,89390.0000000,89280.0000000,89360.0000000,1064
RTS-6.16,1,20160520,120200,89370.0000000,89390.0000000,89300.0000000,89310.0000000,648
RTS-6.16,1,20160520,120300,89310.0000000,89340.0000000,89240.0000000,89250.0000000,1486
RTS-6.16,1,20160520,120400,89240.0000000,89290.0000000,89220.0000000,89260.0000000,938
RTS-6.16,1,20160520,120500,89260.0000000,89320.0000000,89250.0000000,89320.0000000,872
RTS-6.16,1,20160520,120600,89310.0000000,89310.0000000,89250.0000000,89290.0000000,563
RTS-6.16,1,20160520,120700,89290.0000000,89300.0000000,89160.0000000,89170.0000000,1577
RTS-6.16,1,20160520,120800,89180.0000000,89220.0000000,89130.0000000,89190.0000000,1877
RTS-6.16,1,20160520,120900,89190.0000000,89220.0000000,89140.0000000,89190.0000000,1232
RTS-6.16,1,20160520,121000,89170.0000000,89240.0000000,89170.0000000,89210.0000000,962
RTS-6.16,1,20160520,121100,89220.0000000,89240.0000000,89170.0000000,89230.0000000,850
RTS-6.16,1,20160520,121200,89220.0000000,89220.0000000,89160.0000000,89170.0000000,868
RTS-6.16,1,20160520,121300,89170.0000000,89200.0000000,89080.0000000,89090.0000000,2357
RTS-6.16,1,20160520,121400,89100.0000000,89100.0000000,88930.0000000,88930.0000000,6402
RTS-6.16,1,20160520,121500,88930.0000000,88940.0000000,88810.0000000,88850.0000000,5513
RTS-6.16,1,20160520,121600,88850.0000000,88910.0000000,88800.0000000,88880.0000000,2777
RTS-6.16,1,20160520,121700,88870.0000000,88960.0000000,88860.0000000,88920.0000000,1272
RTS-6.16,1,20160520,121800,88920.0000000,88920.0000000,88840.0000000,88880.0000000,1125
RTS-6.16,1,20160520,121900,88870.0000000,88920.0000000,88800.0000000,88910.0000000,1515
RTS-6.16,1,20160520,122000,88910.0000000,88930.0000000,88830.0000000,88860.0000000,1800
RTS-6.16,1,20160520,122100,88850.0000000,88860.0000000,88730.0000000,88780.0000000,3522
RTS-6.16,1,20160520,122200,88770.0000000,88790.0000000,88700.0000000,88770.0000000,1986
RTS-6.16,1,20160520,122300,88770.0000000,88780.0000000,88680.0000000,88720.0000000,1485
RTS-6.16,1,20160520,122400,88710.0000000,88770.0000000,88650.0000000,88750.0000000,2361
RTS-6.16,1,20160520,122500,88750.0000000,88750.0000000,88690.0000000,88710.0000000,1753
RTS-6.16,1,20160520,122600,88700.0000000,88710.0000000,88620.0000000,88680.0000000,1495
RTS-6.16,1,20160520,122700,88680.0000000,88790.0000000,88670.0000000,88770.0000000,1478
RTS-6.16,1,20160520,122800,88770.0000000,88780.0000000,88700.0000000,88720.0000000,711
RTS-6.16,1,20160520,122900,88710.0000000,88780.0000000,88600.0000000,88620.0000000,4998
RTS-6.16,1,20160520,123000,88630.0000000,88670.0000000,88600.0000000,88660.0000000,1207
RTS-6.16,1,20160520,123100,88660.0000000,88710.0000000,88620.0000000,88680.0000000,1008
RTS-6.16,1,20160520,123200,88680.0000000,88730.0000000,88670.0000000,88690.0000000,304
RTS-6.16,1,20160520,123300,88680.0000000,88700.0000000,88630.0000000,88690.0000000,662
RTS-6.16,1,20160520,123400,88680.0000000,88680.0000000,88630.0000000,88660.0000000,470
RTS-6.16,1,20160520,123500,88660.0000000,88700.0000000,88580.0000000,88620.0000000,1761
RTS-6.16,1,20160520,123600,88630.0000000,88660.0000000,88600.0000000,88640.0000000,508
RTS-6.16,1,20160520,123700,88630.0000000,88680.0000000,88580.0000000,88590.0000000,1159
RTS-6.16,1,20160520,123800,88580.0000000,88640.0000000,88560.0000000,88600.0000000,1965
RTS-6.16,1,20160520,123900,88590.0000000,88640.0000000,88590.0000000,88610.0000000,325
RTS-6.16,1,20160520,124000,88610.0000000,88670.0000000,88520.0000000,88660.0000000,2872
RTS-6.16,1,20160520,124100,88660.0000000,88680.0000000,88650.0000000,88680.0000000,523
RTS-6.16,1,20160520,124200,88680.0000000,88710.0000000,88660.0000000,88700.0000000,996
RTS-6.16,1,20160520,124300,88690.0000000,88760.0000000,88680.0000000,88740.0000000,1670
RTS-6.16,1,20160520,124400,88720.0000000,88750.0000000,88680.0000000,88750.0000000,1197
RTS-6.16,1,20160520,124500,88740.0000000,88760.0000000,88670.0000000,88720.0000000,1716
RTS-6.16,1,20160520,124600,88720.0000000,88720.0000000,88660.0000000,88680.0000000,821
RTS-6.16,1,20160520,124700,88690.0000000,88710.0000000,88650.0000000,88660.0000000,858
RTS-6.16,1,20160520,124800,88660.0000000,88680.0000000,88660.0000000,88670.0000000,284
RTS-6.16,1,20160520,124900,88660.0000000,88680.0000000,88640.0000000,88680.0000000,414
RTS-6.16,1,20160520,125000,88680.0000000,88750.0000000,88670.0000000,88740.0000000,692
RTS-6.16,1,20160520,125100,88740.0000000,88750.0000000,88700.0000000,88700.0000000,519
RTS-6.16,1,20160520,125200,88700.0000000,88700.0000000,88640.0000000,88660.0000000,640
RTS-6.16,1,20160520,125300,88660.0000000,88660.0000000,88610.0000000,88630.0000000,942
RTS-6.16,1,20160520,125400,88640.0000000,88680.0000000,88600.0000000,88620.0000000,406
RTS-6.16,1,20160520,125500,88620.0000000,88660.0000000,88500.0000000,88520.0000000,2509
RTS-6.16,1,20160520,125600,88520.0000000,88540.0000000,88390.0000000,88460.0000000,5523
RTS-6.16,1,20160520,125700,88480.0000000,88490.0000000,88410.0000000,88490.0000000,2694
RTS-6.16,1,20160520,125800,88490.0000000,88520.0000000,88450.0000000,88490.0000000,721
RTS-6.16,1,20160520,125900,88490.0000000,88510.0000000,88430.0000000,88460.0000000,1765
RTS-6.16,1,20160520,130000,88460.0000000,88560.0000000,88440.0000000,88550.0000000,1340
RTS-6.16,1,20160520,130100,88530.0000000,88550.0000000,88450.0000000,88470.0000000,1100
RTS-6.16,1,20160520,130200,88460.0000000,88560.0000000,88460.0000000,88520.0000000,1070
RTS-6.16,1,20160520,130300,88520.0000000,88550.0000000,88500.0000000,88520.0000000,554
RTS-6.16,1,20160520,130400,88530.0000000,88540.0000000,88480.0000000,88520.0000000,657
RTS-6.16,1,20160520,130500,88520.0000000,88570.0000000,88510.0000000,88550.0000000,425
RTS-6.16,1,20160520,130600,88540.0000000,88560.0000000,88420.0000000,88440.0000000,3667
RTS-6.16,1,20160520,130700,88430.0000000,88500.0000000,88430.0000000,88490.0000000,529
RTS-6.16,1,20160520,130800,88490.0000000,88500.0000000,88430.0000000,88480.0000000,313
RTS-6.16,1,20160520,130900,88480.0000000,88500.0000000,88460.0000000,88480.0000000,285
RTS-6.16,1,20160520,131000,88470.0000000,88490.0000000,88410.0000000,88410.0000000,905
RTS-6.16,1,20160520,131100,88410.0000000,88500.0000000,88410.0000000,88490.0000000,895
RTS-6.16,1,20160520,131200,88500.0000000,88570.0000000,88490.0000000,88550.0000000,1481
RTS-6.16,1,20160520,131300,88560.0000000,88580.0000000,88530.0000000,88550.0000000,629
RTS-6.16,1,20160520,131400,88550.0000000,88550.0000000,88460.0000000,88500.0000000,1161
RTS-6.16,1,20160520,131500,88500.0000000,88540.0000000,88490.0000000,88510.0000000,200
RTS-6.16,1,20160520,131600,88520.0000000,88520.0000000,88450.0000000,88480.0000000,649
RTS-6.16,1,20160520,131700,88460.0000000,88510.0000000,88460.0000000,88490.0000000,228
RTS-6.16,1,20160520,131800,88500.0000000,88500.0000000,88420.0000000,88420.0000000,1062
RTS-6.16,1,20160520,131900,88420.0000000,88490.0000000,88400.0000000,88490.0000000,996
RTS-6.16,1,20160520,132000,88480.0000000,88530.0000000,88470.0000000,88520.0000000,371
RTS-6.16,1,20160520,132100,88520.0000000,88560.0000000,88490.0000000,88530.0000000,669
RTS-6.16,1,20160520,132200,88530.0000000,88570.0000000,88490.0000000,88550.0000000,503
RTS-6.16,1,20160520,132300,88560.0000000,88570.0000000,88480.0000000,88510.0000000,317
RTS-6.16,1,20160520,132400,88510.0000000,88520.0000000,88480.0000000,88500.0000000,917
RTS-6.16,1,20160520,132500,88490.0000000,88510.0000000,88430.0000000,88450.0000000,1122
RTS-6.16,1,20160520,132600,88440.0000000,88460.0000000,88390.0000000,88400.0000000,1028
RTS-6.16,1,20160520,132700,88400.0000000,88430.0000000,88350.0000000,88370.0000000,2041
RTS-6.16,1,20160520,132800,88370.0000000,88480.0000000,88370.0000000,88460.0000000,1339
RTS-6.16,1,20160520,132900,88460.0000000,88510.0000000,88440.0000000,88490.0000000,1108
RTS-6.16,1,20160520,133000,88480.0000000,88490.0000000,88380.0000000,88420.0000000,1622
RTS-6.16,1,20160520,133100,88420.0000000,88420.0000000,88320.0000000,88320.0000000,1226
RTS-6.16,1,20160520,133200,88310.0000000,88390.0000000,88310.0000000,88310.0000000,853
RTS-6.16,1,20160520,133300,88310.0000000,88390.0000000,88300.0000000,88380.0000000,974
RTS-6.16,1,20160520,133400,88370.0000000,88370.0000000,88290.0000000,88360.0000000,724
RTS-6.16,1,20160520,133500,88350.0000000,88420.0000000,88340.0000000,88420.0000000,983
RTS-6.16,1,20160520,133600,88420.0000000,88430.0000000,88390.0000000,88430.0000000,357
RTS-6.16,1,20160520,133700,88420.0000000,88420.0000000,88350.0000000,88380.0000000,319
RTS-6.16,1,20160520,133800,88370.0000000,88380.0000000,88340.0000000,88370.0000000,714
RTS-6.16,1,20160520,133900,88360.0000000,88370.0000000,88230.0000000,88260.0000000,2839
RTS-6.16,1,20160520,134000,88260.0000000,88270.0000000,88230.0000000,88250.0000000,1413
RTS-6.16,1,20160520,134100,88240.0000000,88370.0000000,88240.0000000,88370.0000000,1217
RTS-6.16,1,20160520,134200,88360.0000000,88390.0000000,88310.0000000,88330.0000000,832
RTS-6.16,1,20160520,134300,88330.0000000,88390.0000000,88320.0000000,88390.0000000,347
RTS-6.16,1,20160520,134400,88390.0000000,88450.0000000,88370.0000000,88420.0000000,1139
RTS-6.16,1,20160520,134500,88420.0000000,88440.0000000,88380.0000000,88400.0000000,658
RTS-6.16,1,20160520,134600,88400.0000000,88410.0000000,88350.0000000,88380.0000000,392
RTS-6.16,1,20160520,134700,88380.0000000,88380.0000000,88320.0000000,88340.0000000,652
RTS-6.16,1,20160520,134800,88330.0000000,88360.0000000,88310.0000000,88320.0000000,707
RTS-6.16,1,20160520,134900,88330.0000000,88410.0000000,88310.0000000,88320.0000000,713
RTS-6.16,1,20160520,135000,88320.0000000,88360.0000000,88320.0000000,88330.0000000,239
RTS-6.16,1,20160520,135100,88330.0000000,88340.0000000,88310.0000000,88340.0000000,273
RTS-6.16,1,20160520,135200,88330.0000000,88340.0000000,88280.0000000,88290.0000000,508
RTS-6.16,1,20160520,135300,88310.0000000,88330.0000000,88280.0000000,88330.0000000,233
RTS-6.16,1,20160520,135400,88330.0000000,88360.0000000,88300.0000000,88350.0000000,409
RTS-6.16,1,20160520,135500,88350.0000000,88370.0000000,88330.0000000,88360.0000000,245
RTS-6.16,1,20160520,135600,88370.0000000,88430.0000000,88370.0000000,88400.0000000,1023
RTS-6.16,1,20160520,135700,88390.0000000,88440.0000000,88390.0000000,88430.0000000,482
RTS-6.16,1,20160520,135800,88440.0000000,88440.0000000,88360.0000000,88360.0000000,450
RTS-6.16,1,20160520,135900,88370.0000000,88400.0000000,88300.0000000,88330.0000000,542
RTS-6.16,1,20160520,140500,88320.0000000,88340.0000000,88230.0000000,88270.0000000,1077
RTS-6.16,1,20160520,140600,88280.0000000,88320.0000000,88270.0000000,88290.0000000,797
RTS-6.16,1,20160520,140700,88280.0000000,88340.0000000,88270.0000000,88340.0000000,314
RTS-6.16,1,20160520,140800,88340.0000000,88380.0000000,88340.0000000,88370.0000000,284
RTS-6.16,1,20160520,140900,88370.0000000,88450.0000000,88370.0000000,88410.0000000,1110
RTS-6.16,1,20160520,141000,88410.0000000,88450.0000000,88400.0000000,88430.0000000,530
RTS-6.16,1,20160520,141100,88410.0000000,88470.0000000,88410.0000000,88450.0000000,659
RTS-6.16,1,20160520,141200,88450.0000000,88460.0000000,88300.0000000,88320.0000000,1683
RTS-6.16,1,20160520,141300,88320.0000000,88410.0000000,88300.0000000,88330.0000000,1699
RTS-6.16,1,20160520,141400,88330.0000000,88400.0000000,88320.0000000,88360.0000000,428
RTS-6.16,1,20160520,141500,88360.0000000,88370.0000000,88290.0000000,88310.0000000,731
RTS-6.16,1,20160520,141600,88300.0000000,88370.0000000,88280.0000000,88370.0000000,426
RTS-6.16,1,20160520,141700,88370.0000000,88430.0000000,88360.0000000,88360.0000000,945
RTS-6.16,1,20160520,141800,88370.0000000,88400.0000000,88360.0000000,88370.0000000,252
RTS-6.16,1,20160520,141900,88390.0000000,88440.0000000,88390.0000000,88410.0000000,552
RTS-6.16,1,20160520,142000,88410.0000000,88420.0000000,88350.0000000,88380.0000000,399
RTS-6.16,1,20160520,142100,88380.0000000,88410.0000000,88360.0000000,88370.0000000,275
RTS-6.16,1,20160520,142200,88360.0000000,88380.0000000,88300.0000000,88360.0000000,846
RTS-6.16,1,20160520,142300,88360.0000000,88400.0000000,88350.0000000,88360.0000000,436
RTS-6.16,1,20160520,142400,88360.0000000,88360.0000000,88290.0000000,88310.0000000,1024
RTS-6.16,1,20160520,142500,88310.0000000,88310.0000000,88250.0000000,88270.0000000,1683
RTS-6.16,1,20160520,142600,88270.0000000,88330.0000000,88240.0000000,88320.0000000,827
RTS-6.16,1,20160520,142700,88320.0000000,88380.0000000,88320.0000000,88350.0000000,834
RTS-6.16,1,20160520,142800,88350.0000000,88370.0000000,88320.0000000,88360.0000000,296
RTS-6.16,1,20160520,142900,88370.0000000,88420.0000000,88360.0000000,88390.0000000,1079
RTS-6.16,1,20160520,143000,88400.0000000,88400.0000000,88330.0000000,88350.0000000,710
RTS-6.16,1,20160520,143100,88340.0000000,88360.0000000,88320.0000000,88340.0000000,230
RTS-6.16,1,20160520,143200,88340.0000000,88350.0000000,88300.0000000,88310.0000000,281
RTS-6.16,1,20160520,143300,88300.0000000,88330.0000000,88160.0000000,88200.0000000,3614
RTS-6.16,1,20160520,143400,88200.0000000,88260.0000000,88190.0000000,88260.0000000,1051
RTS-6.16,1,20160520,143500,88270.0000000,88320.0000000,88240.0000000,88290.0000000,743
RTS-6.16,1,20160520,143600,88290.0000000,88300.0000000,88260.0000000,88290.0000000,505
RTS-6.16,1,20160520,143700,88290.0000000,88300.0000000,88220.0000000,88240.0000000,624
RTS-6.16,1,20160520,143800,88240.0000000,88290.0000000,88230.0000000,88270.0000000,462
RTS-6.16,1,20160520,143900,88260.0000000,88300.0000000,88260.0000000,88280.0000000,979
RTS-6.16,1,20160520,144000,88270.0000000,88290.0000000,88240.0000000,88270.0000000,283
RTS-6.16,1,20160520,144100,88270.0000000,88270.0000000,88220.0000000,88240.0000000,417
RTS-6.16,1,20160520,144200,88250.0000000,88290.0000000,88220.0000000,88280.0000000,299
RTS-6.16,1,20160520,144300,88280.0000000,88290.0000000,88240.0000000,88290.0000000,318
RTS-6.16,1,20160520,144400,88280.0000000,88360.0000000,88260.0000000,88340.0000000,1036
RTS-6.16,1,20160520,144500,88340.0000000,88360.0000000,88270.0000000,88270.0000000,670
RTS-6.16,1,20160520,144600,88270.0000000,88330.0000000,88260.0000000,88310.0000000,271
RTS-6.16,1,20160520,144700,88320.0000000,88370.0000000,88310.0000000,88360.0000000,577
RTS-6.16,1,20160520,144800,88350.0000000,88380.0000000,88330.0000000,88360.0000000,467
RTS-6.16,1,20160520,144900,88350.0000000,88440.0000000,88350.0000000,88440.0000000,1677
RTS-6.16,1,20160520,145000,88440.0000000,88450.0000000,88400.0000000,88400.0000000,682
RTS-6.16,1,20160520,145100,88420.0000000,88420.0000000,88350.0000000,88370.0000000,1324
RTS-6.16,1,20160520,145200,88370.0000000,88380.0000000,88340.0000000,88360.0000000,474
RTS-6.16,1,20160520,145300,88360.0000000,88400.0000000,88350.0000000,88360.0000000,543
RTS-6.16,1,20160520,145400,88370.0000000,88420.0000000,88360.0000000,88410.0000000,626
RTS-6.16,1,20160520,145500,88410.0000000,88470.0000000,88410.0000000,88420.0000000,1306
RTS-6.16,1,20160520,145600,88420.0000000,88450.0000000,88400.0000000,88410.0000000,219
RTS-6.16,1,20160520,145700,88410.0000000,88430.0000000,88370.0000000,88380.0000000,335
RTS-6.16,1,20160520,145800,88380.0000000,88400.0000000,88350.0000000,88370.0000000,380
RTS-6.16,1,20160520,145900,88370.0000000,88510.0000000,88370.0000000,88450.0000000,2867
RTS-6.16,1,20160520,150000,88450.0000000,88550.0000000,88380.0000000,88530.0000000,2915
RTS-6.16,1,20160520,150100,88520.0000000,88570.0000000,88500.0000000,88520.0000000,1386
RTS-6.16,1,20160520,150200,88520.0000000,88550.0000000,88380.0000000,88380.0000000,2211
RTS-6.16,1,20160520,150300,88370.0000000,88430.0000000,88350.0000000,88430.0000000,983
RTS-6.16,1,20160520,150400,88420.0000000,88440.0000000,88390.0000000,88430.0000000,579
RTS-6.16,1,20160520,150500,88430.0000000,88500.0000000,88430.0000000,88480.0000000,927
RTS-6.16,1,20160520,150600,88490.0000000,88520.0000000,88410.0000000,88500.0000000,1599
RTS-6.16,1,20160520,150700,88490.0000000,88530.0000000,88460.0000000,88470.0000000,579
RTS-6.16,1,20160520,150800,88480.0000000,88510.0000000,88440.0000000,88450.0000000,1230
RTS-6.16,1,20160520,150900,88450.0000000,88490.0000000,88430.0000000,88440.0000000,309
RTS-6.16,1,20160520,151000,88450.0000000,88470.0000000,88410.0000000,88470.0000000,390
RTS-6.16,1,20160520,151100,88460.0000000,88540.0000000,88450.0000000,88520.0000000,1354
RTS-6.16,1,20160520,151200,88530.0000000,88600.0000000,88530.0000000,88570.0000000,2557
RTS-6.16,1,20160520,151300,88570.0000000,88640.0000000,88540.0000000,88620.0000000,1228
RTS-6.16,1,20160520,151400,88600.0000000,88650.0000000,88570.0000000,88630.0000000,1330
RTS-6.16,1,20160520,151500,88620.0000000,88650.0000000,88570.0000000,88630.0000000,754
RTS-6.16,1,20160520,151600,88630.0000000,88650.0000000,88600.0000000,88640.0000000,511
RTS-6.16,1,20160520,151700,88640.0000000,88690.0000000,88620.0000000,88660.0000000,1213
RTS-6.16,1,20160520,151800,88670.0000000,88760.0000000,88660.0000000,88720.0000000,2151
RTS-6.16,1,20160520,151900,88720.0000000,88850.0000000,88700.0000000,88800.0000000,5346
RTS-6.16,1,20160520,152000,88810.0000000,88810.0000000,88700.0000000,88760.0000000,2223
RTS-6.16,1,20160520,152100,88770.0000000,88790.0000000,88730.0000000,88740.0000000,910
RTS-6.16,1,20160520,152200,88760.0000000,88770.0000000,88690.0000000,88690.0000000,1098
RTS-6.16,1,20160520,152300,88700.0000000,88740.0000000,88690.0000000,88710.0000000,596
RTS-6.16,1,20160520,152400,88710.0000000,88750.0000000,88700.0000000,88720.0000000,321
RTS-6.16,1,20160520,152500,88740.0000000,88770.0000000,88720.0000000,88770.0000000,417
RTS-6.16,1,20160520,152600,88770.0000000,88770.0000000,88700.0000000,88700.0000000,330
RTS-6.16,1,20160520,152700,88700.0000000,88760.0000000,88700.0000000,88710.0000000,420
RTS-6.16,1,20160520,152800,88710.0000000,88710.0000000,88620.0000000,88640.0000000,1222
RTS-6.16,1,20160520,152900,88640.0000000,88650.0000000,88600.0000000,88600.0000000,871
RTS-6.16,1,20160520,153000,88590.0000000,88600.0000000,88520.0000000,88550.0000000,2095
RTS-6.16,1,20160520,153100,88540.0000000,88610.0000000,88530.0000000,88580.0000000,902
RTS-6.16,1,20160520,153200,88590.0000000,88600.0000000,88550.0000000,88560.0000000,509
RTS-6.16,1,20160520,153300,88560.0000000,88560.0000000,88460.0000000,88460.0000000,1424
RTS-6.16,1,20160520,153400,88470.0000000,88490.0000000,88390.0000000,88400.0000000,1728
RTS-6.16,1,20160520,153500,88410.0000000,88430.0000000,88350.0000000,88390.0000000,2806
RTS-6.16,1,20160520,153600,88390.0000000,88420.0000000,88350.0000000,88400.0000000,1001
RTS-6.16,1,20160520,153700,88400.0000000,88440.0000000,88380.0000000,88410.0000000,533
RTS-6.16,1,20160520,153800,88430.0000000,88470.0000000,88410.0000000,88450.0000000,785
RTS-6.16,1,20160520,153900,88460.0000000,88460.0000000,88420.0000000,88420.0000000,322
RTS-6.16,1,20160520,154000,88420.0000000,88460.0000000,88390.0000000,88410.0000000,809
RTS-6.16,1,20160520,154100,88400.0000000,88450.0000000,88380.0000000,88430.0000000,698
RTS-6.16,1,20160520,154200,88420.0000000,88440.0000000,88400.0000000,88400.0000000,227
RTS-6.16,1,20160520,154300,88390.0000000,88390.0000000,88320.0000000,88350.0000000,1374
RTS-6.16,1,20160520,154400,88370.0000000,88450.0000000,88370.0000000,88390.0000000,862
RTS-6.16,1,20160520,154500,88390.0000000,88400.0000000,88270.0000000,88280.0000000,2298
RTS-6.16,1,20160520,154600,88290.0000000,88360.0000000,88280.0000000,88340.0000000,1093
RTS-6.16,1,20160520,154700,88330.0000000,88370.0000000,88330.0000000,88360.0000000,276
RTS-6.16,1,20160520,154800,88360.0000000,88430.0000000,88350.0000000,88380.0000000,674
RTS-6.16,1,20160520,154900,88390.0000000,88430.0000000,88380.0000000,88400.0000000,388
RTS-6.16,1,20160520,155000,88410.0000000,88470.0000000,88390.0000000,88460.0000000,861
RTS-6.16,1,20160520,155100,88460.0000000,88480.0000000,88380.0000000,88410.0000000,810
RTS-6.16,1,20160520,155200,88410.0000000,88440.0000000,88380.0000000,88390.0000000,380
RTS-6.16,1,20160520,155300,88380.0000000,88430.0000000,88370.0000000,88410.0000000,276
RTS-6.16,1,20160520,155400,88400.0000000,88490.0000000,88400.0000000,88450.0000000,1009
RTS-6.16,1,20160520,155500,88450.0000000,88490.0000000,88450.0000000,88490.0000000,278
RTS-6.16,1,20160520,155600,88490.0000000,88530.0000000,88460.0000000,88460.0000000,1007
RTS-6.16,1,20160520,155700,88470.0000000,88480.0000000,88430.0000000,88450.0000000,436
RTS-6.16,1,20160520,155800,88450.0000000,88460.0000000,88400.0000000,88450.0000000,1006
RTS-6.16,1,20160520,155900,88440.0000000,88490.0000000,88420.0000000,88450.0000000,1210
RTS-6.16,1,20160520,160000,88430.0000000,88430.0000000,88280.0000000,88370.0000000,2896
RTS-6.16,1,20160520,160100,88380.0000000,88500.0000000,88380.0000000,88430.0000000,2220
RTS-6.16,1,20160520,160200,88450.0000000,88480.0000000,88390.0000000,88440.0000000,2341
RTS-6.16,1,20160520,160300,88440.0000000,88460.0000000,88410.0000000,88420.0000000,419
RTS-6.16,1,20160520,160400,88430.0000000,88530.0000000,88430.0000000,88460.0000000,1173
RTS-6.16,1,20160520,160500,88460.0000000,88480.0000000,88430.0000000,88430.0000000,451
RTS-6.16,1,20160520,160600,88440.0000000,88460.0000000,88410.0000000,88450.0000000,372
RTS-6.16,1,20160520,160700,88440.0000000,88440.0000000,88370.0000000,88410.0000000,893
RTS-6.16,1,20160520,160800,88400.0000000,88440.0000000,88400.0000000,88400.0000000,354
RTS-6.16,1,20160520,160900,88390.0000000,88460.0000000,88390.0000000,88460.0000000,321
RTS-6.16,1,20160520,161000,88470.0000000,88590.0000000,88460.0000000,88590.0000000,1974
RTS-6.16,1,20160520,161100,88590.0000000,88660.0000000,88560.0000000,88570.0000000,1837
RTS-6.16,1,20160520,161200,88580.0000000,88610.0000000,88530.0000000,88550.0000000,1114
RTS-6.16,1,20160520,161300,88560.0000000,88640.0000000,88560.0000000,88610.0000000,966
RTS-6.16,1,20160520,161400,88610.0000000,88740.0000000,88570.0000000,88700.0000000,2942
RTS-6.16,1,20160520,161500,88700.0000000,88760.0000000,88680.0000000,88750.0000000,2817
RTS-6.16,1,20160520,161600,88750.0000000,88800.0000000,88660.0000000,88670.0000000,1933
RTS-6.16,1,20160520,161700,88670.0000000,88700.0000000,88630.0000000,88670.0000000,889
RTS-6.16,1,20160520,161800,88670.0000000,88720.0000000,88650.0000000,88670.0000000,400
RTS-6.16,1,20160520,161900,88670.0000000,88680.0000000,88630.0000000,88670.0000000,393
RTS-6.16,1,20160520,162000,88670.0000000,88670.0000000,88580.0000000,88590.0000000,1489
RTS-6.16,1,20160520,162100,88590.0000000,88630.0000000,88590.0000000,88600.0000000,441
RTS-6.16,1,20160520,162200,88600.0000000,88700.0000000,88600.0000000,88660.0000000,984
RTS-6.16,1,20160520,162300,88650.0000000,88710.0000000,88640.0000000,88690.0000000,613
RTS-6.16,1,20160520,162400,88700.0000000,88730.0000000,88690.0000000,88710.0000000,580
RTS-6.16,1,20160520,162500,88710.0000000,88750.0000000,88660.0000000,88690.0000000,534
RTS-6.16,1,20160520,162600,88690.0000000,88780.0000000,88680.0000000,88780.0000000,731
RTS-6.16,1,20160520,162700,88770.0000000,88900.0000000,88760.0000000,88830.0000000,3126
RTS-6.16,1,20160520,162800,88840.0000000,88900.0000000,88770.0000000,88770.0000000,1630
RTS-6.16,1,20160520,162900,88780.0000000,88820.0000000,88760.0000000,88770.0000000,1005
RTS-6.16,1,20160520,163000,88780.0000000,88900.0000000,88760.0000000,88890.0000000,1525
RTS-6.16,1,20160520,163100,88880.0000000,88890.0000000,88770.0000000,88840.0000000,800
RTS-6.16,1,20160520,163200,88850.0000000,88950.0000000,88840.0000000,88930.0000000,2365
RTS-6.16,1,20160520,163300,88930.0000000,88970.0000000,88870.0000000,88930.0000000,1488
RTS-6.16,1,20160520,163400,88940.0000000,89000.0000000,88930.0000000,88950.0000000,2031
RTS-6.16,1,20160520,163500,88960.0000000,89100.0000000,88940.0000000,89090.0000000,3353
RTS-6.16,1,20160520,163600,89100.0000000,89130.0000000,88970.0000000,88990.0000000,4361
RTS-6.16,1,20160520,163700,88990.0000000,89030.0000000,88960.0000000,89000.0000000,1560
RTS-6.16,1,20160520,163800,89010.0000000,89030.0000000,88930.0000000,88960.0000000,1588
RTS-6.16,1,20160520,163900,88960.0000000,88960.0000000,88870.0000000,88900.0000000,1822
RTS-6.16,1,20160520,164000,88910.0000000,88950.0000000,88890.0000000,88940.0000000,775
RTS-6.16,1,20160520,164100,88930.0000000,89000.0000000,88900.0000000,88960.0000000,1525
RTS-6.16,1,20160520,164200,88950.0000000,89000.0000000,88910.0000000,88950.0000000,824
RTS-6.16,1,20160520,164300,88960.0000000,88970.0000000,88870.0000000,88890.0000000,1472
RTS-6.16,1,20160520,164400,88900.0000000,88900.0000000,88860.0000000,88890.0000000,939
RTS-6.16,1,20160520,164500,88900.0000000,88940.0000000,88830.0000000,88830.0000000,1293
RTS-6.16,1,20160520,164600,88840.0000000,88910.0000000,88820.0000000,88860.0000000,972
RTS-6.16,1,20160520,164700,88860.0000000,88870.0000000,88740.0000000,88780.0000000,1892
RTS-6.16,1,20160520,164800,88780.0000000,88850.0000000,88770.0000000,88820.0000000,754
RTS-6.16,1,20160520,164900,88820.0000000,88890.0000000,88810.0000000,88860.0000000,1160
RTS-6.16,1,20160520,165000,88860.0000000,88970.0000000,88860.0000000,88940.0000000,1408
RTS-6.16,1,20160520,165100,88930.0000000,88960.0000000,88830.0000000,88830.0000000,1102
RTS-6.16,1,20160520,165200,88830.0000000,88910.0000000,88810.0000000,88880.0000000,844
RTS-6.16,1,20160520,165300,88870.0000000,88900.0000000,88730.0000000,88730.0000000,1220
RTS-6.16,1,20160520,165400,88730.0000000,88750.0000000,88600.0000000,88610.0000000,3711
RTS-6.16,1,20160520,165500,88600.0000000,88610.0000000,88510.0000000,88540.0000000,3634
RTS-6.16,1,20160520,165600,88550.0000000,88580.0000000,88530.0000000,88550.0000000,807
RTS-6.16,1,20160520,165700,88560.0000000,88560.0000000,88430.0000000,88460.0000000,2526
RTS-6.16,1,20160520,165800,88470.0000000,88550.0000000,88470.0000000,88510.0000000,1381
RTS-6.16,1,20160520,165900,88510.0000000,88510.0000000,88450.0000000,88500.0000000,1049
RTS-6.16,1,20160520,170000,88500.0000000,88560.0000000,88430.0000000,88540.0000000,2610
RTS-6.16,1,20160520,170100,88540.0000000,88640.0000000,88520.0000000,88630.0000000,2347
RTS-6.16,1,20160520,170200,88620.0000000,88660.0000000,88560.0000000,88590.0000000,1438
RTS-6.16,1,20160520,170300,88580.0000000,88620.0000000,88550.0000000,88570.0000000,676
RTS-6.16,1,20160520,170400,88550.0000000,88590.0000000,88530.0000000,88550.0000000,1669
RTS-6.16,1,20160520,170500,88550.0000000,88560.0000000,88460.0000000,88500.0000000,2125
RTS-6.16,1,20160520,170600,88510.0000000,88570.0000000,88510.0000000,88530.0000000,683
RTS-6.16,1,20160520,170700,88510.0000000,88590.0000000,88470.0000000,88580.0000000,1749
RTS-6.16,1,20160520,170800,88560.0000000,88580.0000000,88520.0000000,88550.0000000,529
RTS-6.16,1,20160520,170900,88550.0000000,88620.0000000,88510.0000000,88580.0000000,1263
RTS-6.16,1,20160520,171000,88580.0000000,88700.0000000,88580.0000000,88650.0000000,1467
RTS-6.16,1,20160520,171100,88660.0000000,88670.0000000,88610.0000000,88610.0000000,376
RTS-6.16,1,20160520,171200,88620.0000000,88660.0000000,88600.0000000,88620.0000000,436
RTS-6.16,1,20160520,171300,88640.0000000,88640.0000000,88570.0000000,88590.0000000,466
RTS-6.16,1,20160520,171400,88600.0000000,88660.0000000,88560.0000000,88580.0000000,1077
RTS-6.16,1,20160520,171500,88570.0000000,88600.0000000,88440.0000000,88480.0000000,1599
RTS-6.16,1,20160520,171600,88470.0000000,88540.0000000,88450.0000000,88540.0000000,1051
RTS-6.16,1,20160520,171700,88540.0000000,88590.0000000,88510.0000000,88580.0000000,566
RTS-6.16,1,20160520,171800,88570.0000000,88590.0000000,88490.0000000,88520.0000000,616
RTS-6.16,1,20160520,171900,88520.0000000,88630.0000000,88520.0000000,88570.0000000,2179
RTS-6.16,1,20160520,172000,88560.0000000,88580.0000000,88490.0000000,88500.0000000,655
RTS-6.16,1,20160520,172100,88500.0000000,88530.0000000,88400.0000000,88420.0000000,1837
RTS-6.16,1,20160520,172200,88420.0000000,88480.0000000,88370.0000000,88370.0000000,1747
RTS-6.16,1,20160520,172300,88380.0000000,88390.0000000,88100.0000000,88170.0000000,11013
RTS-6.16,1,20160520,172400,88160.0000000,88250.0000000,88120.0000000,88230.0000000,2665
RTS-6.16,1,20160520,172500,88220.0000000,88230.0000000,88100.0000000,88130.0000000,2929
RTS-6.16,1,20160520,172600,88120.0000000,88190.0000000,88110.0000000,88150.0000000,1757
RTS-6.16,1,20160520,172700,88160.0000000,88220.0000000,88150.0000000,88200.0000000,2074
RTS-6.16,1,20160520,172800,88190.0000000,88210.0000000,88150.0000000,88200.0000000,2009
RTS-6.16,1,20160520,172900,88190.0000000,88200.0000000,88020.0000000,88060.0000000,5576
RTS-6.16,1,20160520,173000,88060.0000000,88140.0000000,88020.0000000,88130.0000000,2832
RTS-6.16,1,20160520,173100,88130.0000000,88190.0000000,88120.0000000,88160.0000000,1612
RTS-6.16,1,20160520,173200,88160.0000000,88170.0000000,88060.0000000,88110.0000000,1290
RTS-6.16,1,20160520,173300,88100.0000000,88180.0000000,88070.0000000,88170.0000000,919
RTS-6.16,1,20160520,173400,88160.0000000,88200.0000000,88120.0000000,88150.0000000,1083
RTS-6.16,1,20160520,173500,88160.0000000,88230.0000000,88120.0000000,88190.0000000,1413
RTS-6.16,1,20160520,173600,88190.0000000,88290.0000000,88150.0000000,88210.0000000,2280
RTS-6.16,1,20160520,173700,88200.0000000,88220.0000000,88160.0000000,88210.0000000,984
RTS-6.16,1,20160520,173800,88210.0000000,88310.0000000,88210.0000000,88290.0000000,1319
RTS-6.16,1,20160520,173900,88290.0000000,88310.0000000,88250.0000000,88280.0000000,839
RTS-6.16,1,20160520,174000,88280.0000000,88380.0000000,88220.0000000,88370.0000000,3920
RTS-6.16,1,20160520,174100,88370.0000000,88370.0000000,88290.0000000,88310.0000000,1488
RTS-6.16,1,20160520,174200,88300.0000000,88300.0000000,88230.0000000,88260.0000000,1870
RTS-6.16,1,20160520,174300,88250.0000000,88290.0000000,88230.0000000,88280.0000000,572
RTS-6.16,1,20160520,174400,88270.0000000,88310.0000000,88250.0000000,88300.0000000,730
RTS-6.16,1,20160520,174500,88300.0000000,88350.0000000,88280.0000000,88320.0000000,799
RTS-6.16,1,20160520,174600,88330.0000000,88330.0000000,88260.0000000,88300.0000000,660
RTS-6.16,1,20160520,174700,88290.0000000,88330.0000000,88260.0000000,88320.0000000,1169
RTS-6.16,1,20160520,174800,88320.0000000,88410.0000000,88300.0000000,88390.0000000,3891
RTS-6.16,1,20160520,174900,88400.0000000,88440.0000000,88360.0000000,88430.0000000,1056
RTS-6.16,1,20160520,175000,88430.0000000,88620.0000000,88410.0000000,88490.0000000,6211
RTS-6.16,1,20160520,175100,88500.0000000,88550.0000000,88480.0000000,88510.0000000,1228
RTS-6.16,1,20160520,175200,88510.0000000,88570.0000000,88510.0000000,88570.0000000,555
RTS-6.16,1,20160520,175300,88580.0000000,88670.0000000,88550.0000000,88550.0000000,2897
RTS-6.16,1,20160520,175400,88550.0000000,88570.0000000,88520.0000000,88530.0000000,1127
RTS-6.16,1,20160520,175500,88520.0000000,88530.0000000,88470.0000000,88490.0000000,1383
RTS-6.16,1,20160520,175600,88480.0000000,88590.0000000,88460.0000000,88590.0000000,1224
RTS-6.16,1,20160520,175700,88600.0000000,88770.0000000,88580.0000000,88650.0000000,4002
RTS-6.16,1,20160520,175800,88660.0000000,88690.0000000,88590.0000000,88610.0000000,1173
RTS-6.16,1,20160520,175900,88600.0000000,88600.0000000,88550.0000000,88600.0000000,1128
RTS-6.16,1,20160520,180000,88580.0000000,88650.0000000,88530.0000000,88610.0000000,1771
RTS-6.16,1,20160520,180100,88630.0000000,88650.0000000,88600.0000000,88650.0000000,786
RTS-6.16,1,20160520,180200,88650.0000000,88650.0000000,88560.0000000,88570.0000000,1010
RTS-6.16,1,20160520,180300,88590.0000000,88590.0000000,88520.0000000,88540.0000000,729
RTS-6.16,1,20160520,180400,88560.0000000,88670.0000000,88480.0000000,88670.0000000,3043
RTS-6.16,1,20160520,180500,88670.0000000,88830.0000000,88660.0000000,88760.0000000,5254
RTS-6.16,1,20160520,180600,88750.0000000,88770.0000000,88710.0000000,88750.0000000,934
RTS-6.16,1,20160520,180700,88750.0000000,88760.0000000,88600.0000000,88640.0000000,1809
RTS-6.16,1,20160520,180800,88640.0000000,88700.0000000,88620.0000000,88680.0000000,878
RTS-6.16,1,20160520,180900,88680.0000000,88710.0000000,88640.0000000,88650.0000000,706
RTS-6.16,1,20160520,181000,88650.0000000,88690.0000000,88520.0000000,88520.0000000,1476
RTS-6.16,1,20160520,181100,88530.0000000,88580.0000000,88510.0000000,88560.0000000,1302
RTS-6.16,1,20160520,181200,88580.0000000,88600.0000000,88460.0000000,88520.0000000,1001
RTS-6.16,1,20160520,181300,88530.0000000,88590.0000000,88500.0000000,88500.0000000,634
RTS-6.16,1,20160520,181400,88510.0000000,88580.0000000,88470.0000000,88550.0000000,1214
RTS-6.16,1,20160520,181500,88550.0000000,88560.0000000,88450.0000000,88450.0000000,1009
RTS-6.16,1,20160520,181600,88450.0000000,88580.0000000,88450.0000000,88510.0000000,1018
RTS-6.16,1,20160520,181700,88520.0000000,88670.0000000,88520.0000000,88600.0000000,1176
RTS-6.16,1,20160520,181800,88600.0000000,88630.0000000,88560.0000000,88570.0000000,591
RTS-6.16,1,20160520,181900,88570.0000000,88680.0000000,88570.0000000,88660.0000000,762
RTS-6.16,1,20160520,182000,88660.0000000,88870.0000000,88650.0000000,88800.0000000,4499
RTS-6.16,1,20160520,182100,88790.0000000,88810.0000000,88740.0000000,88750.0000000,906
RTS-6.16,1,20160520,182200,88740.0000000,88780.0000000,88700.0000000,88700.0000000,1008
RTS-6.16,1,20160520,182300,88710.0000000,88740.0000000,88660.0000000,88720.0000000,1374
RTS-6.16,1,20160520,182400,88730.0000000,88750.0000000,88680.0000000,88730.0000000,720
RTS-6.16,1,20160520,182500,88730.0000000,88820.0000000,88710.0000000,88730.0000000,2194
RTS-6.16,1,20160520,182600,88730.0000000,88740.0000000,88680.0000000,88710.0000000,1450
RTS-6.16,1,20160520,182700,88700.0000000,88780.0000000,88690.0000000,88760.0000000,590
RTS-6.16,1,20160520,182800,88770.0000000,88800.0000000,88730.0000000,88770.0000000,794
RTS-6.16,1,20160520,182900,88780.0000000,88840.0000000,88770.0000000,88780.0000000,2064
RTS-6.16,1,20160520,183000,88790.0000000,88830.0000000,88750.0000000,88760.0000000,1511
RTS-6.16,1,20160520,183100,88760.0000000,88820.0000000,88760.0000000,88800.0000000,837
RTS-6.16,1,20160520,183200,88800.0000000,88850.0000000,88700.0000000,88740.0000000,3236
RTS-6.16,1,20160520,183300,88740.0000000,88780.0000000,88710.0000000,88780.0000000,656
RTS-6.16,1,20160520,183400,88780.0000000,88800.0000000,88750.0000000,88760.0000000,388
RTS-6.16,1,20160520,183500,88760.0000000,88860.0000000,88760.0000000,88800.0000000,2258
RTS-6.16,1,20160520,183600,88810.0000000,88810.0000000,88750.0000000,88760.0000000,886
RTS-6.16,1,20160520,183700,88760.0000000,88830.0000000,88740.0000000,88780.0000000,1207
RTS-6.16,1,20160520,183800,88780.0000000,88810.0000000,88720.0000000,88720.0000000,1191
RTS-6.16,1,20160520,183900,88730.0000000,88770.0000000,88670.0000000,88680.0000000,1882
RTS-6.16,1,20160520,184000,88690.0000000,88750.0000000,88680.0000000,88750.0000000,1499
RTS-6.16,1,20160520,184100,88760.0000000,88810.0000000,88730.0000000,88800.0000000,1256
RTS-6.16,1,20160520,184200,88790.0000000,88850.0000000,88790.0000000,88830.0000000,1337
RTS-6.16,1,20160520,184300,88840.0000000,88840.0000000,88760.0000000,88800.0000000,1023
RTS-6.16,1,20160520,184400,88800.0000000,88830.0000000,88760.0000000,88770.0000000,1147
RTS-6.16,1,20160520,190000,88750.0000000,88780.0000000,88510.0000000,88520.0000000,1949
RTS-6.16,1,20160520,190100,88530.0000000,88560.0000000,88460.0000000,88520.0000000,1285
RTS-6.16,1,20160520,190200,88520.0000000,88580.0000000,88510.0000000,88560.0000000,793
RTS-6.16,1,20160520,190300,88550.0000000,88590.0000000,88540.0000000,88560.0000000,359
RTS-6.16,1,20160520,190400,88550.0000000,88570.0000000,88520.0000000,88530.0000000,545
RTS-6.16,1,20160520,190500,88550.0000000,88650.0000000,88530.0000000,88630.0000000,793
RTS-6.16,1,20160520,190600,88640.0000000,88710.0000000,88610.0000000,88700.0000000,1093
RTS-6.16,1,20160520,190700,88700.0000000,88720.0000000,88680.0000000,88700.0000000,273
RTS-6.16,1,20160520,190800,88700.0000000,88700.0000000,88630.0000000,88640.0000000,282
RTS-6.16,1,20160520,190900,88640.0000000,88680.0000000,88600.0000000,88610.0000000,417
RTS-6.16,1,20160520,191000,88620.0000000,88640.0000000,88560.0000000,88590.0000000,1504
RTS-6.16,1,20160520,191100,88590.0000000,88660.0000000,88590.0000000,88630.0000000,427
RTS-6.16,1,20160520,191200,88620.0000000,88640.0000000,88580.0000000,88630.0000000,224
RTS-6.16,1,20160520,191300,88640.0000000,88650.0000000,88590.0000000,88630.0000000,456
RTS-6.16,1,20160520,191400,88620.0000000,88630.0000000,88520.0000000,88520.0000000,516
RTS-6.16,1,20160520,191500,88520.0000000,88560.0000000,88500.0000000,88500.0000000,597
RTS-6.16,1,20160520,191600,88510.0000000,88520.0000000,88380.0000000,88400.0000000,1436
RTS-6.16,1,20160520,191700,88410.0000000,88500.0000000,88410.0000000,88490.0000000,514
RTS-6.16,1,20160520,191800,88490.0000000,88520.0000000,88480.0000000,88520.0000000,338
RTS-6.16,1,20160520,191900,88510.0000000,88540.0000000,88490.0000000,88530.0000000,383
RTS-6.16,1,20160520,192000,88530.0000000,88590.0000000,88520.0000000,88550.0000000,1122
RTS-6.16,1,20160520,192100,88550.0000000,88620.0000000,88540.0000000,88600.0000000,659
RTS-6.16,1,20160520,192200,88610.0000000,88690.0000000,88590.0000000,88650.0000000,846
RTS-6.16,1,20160520,192300,88650.0000000,88700.0000000,88620.0000000,88700.0000000,717
RTS-6.16,1,20160520,192400,88700.0000000,88770.0000000,88690.0000000,88730.0000000,1175
RTS-6.16,1,20160520,192500,88730.0000000,88750.0000000,88620.0000000,88670.0000000,1244
RTS-6.16,1,20160520,192600,88670.0000000,88690.0000000,88630.0000000,88650.0000000,437
RTS-6.16,1,20160520,192700,88650.0000000,88660.0000000,88600.0000000,88630.0000000,867
RTS-6.16,1,20160520,192800,88650.0000000,88690.0000000,88620.0000000,88620.0000000,474
RTS-6.16,1,20160520,192900,88630.0000000,88720.0000000,88610.0000000,88650.0000000,1146
RTS-6.16,1,20160520,193000,88640.0000000,88650.0000000,88580.0000000,88600.0000000,671
RTS-6.16,1,20160520,193100,88590.0000000,88610.0000000,88560.0000000,88590.0000000,392
RTS-6.16,1,20160520,193200,88590.0000000,88650.0000000,88580.0000000,88640.0000000,385
RTS-6.16,1,20160520,193300,88630.0000000,88640.0000000,88610.0000000,88620.0000000,164
RTS-6.16,1,20160520,193400,88620.0000000,88650.0000000,88590.0000000,88650.0000000,227
RTS-6.16,1,20160520,193500,88640.0000000,88680.0000000,88630.0000000,88660.0000000,251
RTS-6.16,1,20160520,193600,88670.0000000,88700.0000000,88660.0000000,88680.0000000,219
RTS-6.16,1,20160520,193700,88680.0000000,88700.0000000,88660.0000000,88690.0000000,173
RTS-6.16,1,20160520,193800,88700.0000000,88700.0000000,88650.0000000,88660.0000000,80
RTS-6.16,1,20160520,193900,88660.0000000,88680.0000000,88630.0000000,88650.0000000,125
RTS-6.16,1,20160520,194000,88650.0000000,88700.0000000,88640.0000000,88670.0000000,339
RTS-6.16,1,20160520,194100,88680.0000000,88710.0000000,88680.0000000,88710.0000000,128
RTS-6.16,1,20160520,194200,88710.0000000,88740.0000000,88680.0000000,88690.0000000,643
RTS-6.16,1,20160520,194300,88690.0000000,88700.0000000,88630.0000000,88670.0000000,265
RTS-6.16,1,20160520,194400,88660.0000000,88660.0000000,88520.0000000,88550.0000000,802
RTS-6.16,1,20160520,194500,88540.0000000,88600.0000000,88480.0000000,88590.0000000,630
RTS-6.16,1,20160520,194600,88600.0000000,88640.0000000,88590.0000000,88620.0000000,203
RTS-6.16,1,20160520,194700,88610.0000000,88650.0000000,88580.0000000,88590.0000000,443
RTS-6.16,1,20160520,194800,88580.0000000,88600.0000000,88550.0000000,88600.0000000,444
RTS-6.16,1,20160520,194900,88590.0000000,88610.0000000,88570.0000000,88590.0000000,138
RTS-6.16,1,20160520,195000,88590.0000000,88600.0000000,88530.0000000,88550.0000000,432
RTS-6.16,1,20160520,195100,88540.0000000,88570.0000000,88530.0000000,88570.0000000,135
RTS-6.16,1,20160520,195200,88560.0000000,88590.0000000,88530.0000000,88590.0000000,192
RTS-6.16,1,20160520,195300,88570.0000000,88570.0000000,88530.0000000,88550.0000000,102
RTS-6.16,1,20160520,195400,88550.0000000,88560.0000000,88480.0000000,88520.0000000,521
RTS-6.16,1,20160520,195500,88530.0000000,88580.0000000,88520.0000000,88580.0000000,224
RTS-6.16,1,20160520,195600,88580.0000000,88580.0000000,88540.0000000,88560.0000000,65
RTS-6.16,1,20160520,195700,88550.0000000,88550.0000000,88530.0000000,88550.0000000,38
RTS-6.16,1,20160520,195800,88540.0000000,88540.0000000,88440.0000000,88470.0000000,453
RTS-6.16,1,20160520,195900,88470.0000000,88540.0000000,88450.0000000,88500.0000000,339
RTS-6.16,1,20160520,200000,88500.0000000,88510.0000000,88470.0000000,88480.0000000,135
RTS-6.16,1,20160520,200100,88490.0000000,88540.0000000,88480.0000000,88520.0000000,280
RTS-6.16,1,20160520,200200,88520.0000000,88530.0000000,88470.0000000,88470.0000000,133
RTS-6.16,1,20160520,200300,88460.0000000,88520.0000000,88410.0000000,88490.0000000,714
RTS-6.16,1,20160520,200400,88490.0000000,88490.0000000,88420.0000000,88420.0000000,321
RTS-6.16,1,20160520,200500,88420.0000000,88450.0000000,88360.0000000,88430.0000000,1005
RTS-6.16,1,20160520,200600,88410.0000000,88430.0000000,88360.0000000,88370.0000000,422
RTS-6.16,1,20160520,200700,88380.0000000,88390.0000000,88340.0000000,88380.0000000,583
RTS-6.16,1,20160520,200800,88390.0000000,88410.0000000,88360.0000000,88380.0000000,212
RTS-6.16,1,20160520,200900,88380.0000000,88420.0000000,88370.0000000,88400.0000000,252
RTS-6.16,1,20160520,201000,88400.0000000,88430.0000000,88390.0000000,88410.0000000,226
RTS-6.16,1,20160520,201100,88430.0000000,88500.0000000,88430.0000000,88460.0000000,813
RTS-6.16,1,20160520,201200,88460.0000000,88580.0000000,88430.0000000,88580.0000000,1648
RTS-6.16,1,20160520,201300,88580.0000000,88580.0000000,88520.0000000,88520.0000000,340
RTS-6.16,1,20160520,201400,88520.0000000,88560.0000000,88500.0000000,88530.0000000,276
RTS-6.16,1,20160520,201500,88540.0000000,88580.0000000,88500.0000000,88570.0000000,364
RTS-6.16,1,20160520,201600,88570.0000000,88640.0000000,88550.0000000,88610.0000000,661
RTS-6.16,1,20160520,201700,88620.0000000,88630.0000000,88580.0000000,88580.0000000,272
RTS-6.16,1,20160520,201800,88580.0000000,88610.0000000,88520.0000000,88570.0000000,438
RTS-6.16,1,20160520,201900,88570.0000000,88580.0000000,88550.0000000,88560.0000000,86
RTS-6.16,1,20160520,202000,88570.0000000,88570.0000000,88530.0000000,88560.0000000,200
RTS-6.16,1,20160520,202100,88560.0000000,88590.0000000,88510.0000000,88520.0000000,221
RTS-6.16,1,20160520,202200,88530.0000000,88560.0000000,88520.0000000,88530.0000000,115
RTS-6.16,1,20160520,202300,88530.0000000,88540.0000000,88470.0000000,88540.0000000,934
RTS-6.16,1,20160520,202400,88540.0000000,88570.0000000,88520.0000000,88520.0000000,196
RTS-6.16,1,20160520,202500,88510.0000000,88550.0000000,88500.0000000,88530.0000000,133
RTS-6.16,1,20160520,202600,88530.0000000,88530.0000000,88470.0000000,88520.0000000,350
RTS-6.16,1,20160520,202700,88510.0000000,88550.0000000,88490.0000000,88510.0000000,169
RTS-6.16,1,20160520,202800,88500.0000000,88520.0000000,88450.0000000,88460.0000000,340
RTS-6.16,1,20160520,202900,88460.0000000,88500.0000000,88450.0000000,88480.0000000,236
RTS-6.16,1,20160520,203000,88470.0000000,88480.0000000,88430.0000000,88460.0000000,966
RTS-6.16,1,20160520,203100,88450.0000000,88480.0000000,88400.0000000,88420.0000000,468
RTS-6.16,1,20160520,203200,88430.0000000,88440.0000000,88400.0000000,88440.0000000,212
RTS-6.16,1,20160520,203300,88450.0000000,88470.0000000,88440.0000000,88460.0000000,64
RTS-6.16,1,20160520,203400,88450.0000000,88480.0000000,88430.0000000,88470.0000000,164
RTS-6.16,1,20160520,203500,88480.0000000,88530.0000000,88470.0000000,88520.0000000,628
RTS-6.16,1,20160520,203600,88520.0000000,88530.0000000,88470.0000000,88510.0000000,403
RTS-6.16,1,20160520,203700,88510.0000000,88560.0000000,88500.0000000,88560.0000000,311
RTS-6.16,1,20160520,203800,88550.0000000,88560.0000000,88510.0000000,88510.0000000,111
RTS-6.16,1,20160520,203900,88500.0000000,88520.0000000,88480.0000000,88510.0000000,139
RTS-6.16,1,20160520,204000,88510.0000000,88550.0000000,88500.0000000,88530.0000000,182
RTS-6.16,1,20160520,204100,88530.0000000,88540.0000000,88500.0000000,88540.0000000,143
RTS-6.16,1,20160520,204200,88540.0000000,88560.0000000,88530.0000000,88540.0000000,260
RTS-6.16,1,20160520,204300,88540.0000000,88550.0000000,88490.0000000,88490.0000000,228
RTS-6.16,1,20160520,204400,88480.0000000,88520.0000000,88460.0000000,88490.0000000,704
RTS-6.16,1,20160520,204500,88480.0000000,88490.0000000,88440.0000000,88490.0000000,272
RTS-6.16,1,20160520,204600,88490.0000000,88500.0000000,88430.0000000,88480.0000000,237
RTS-6.16,1,20160520,204700,88470.0000000,88530.0000000,88440.0000000,88520.0000000,373
RTS-6.16,1,20160520,204800,88520.0000000,88530.0000000,88480.0000000,88490.0000000,157
RTS-6.16,1,20160520,204900,88480.0000000,88490.0000000,88460.0000000,88470.0000000,125
RTS-6.16,1,20160520,205000,88470.0000000,88490.0000000,88460.0000000,88480.0000000,284
RTS-6.16,1,20160520,205100,88490.0000000,88520.0000000,88490.0000000,88520.0000000,131
RTS-6.16,1,20160520,205200,88520.0000000,88520.0000000,88460.0000000,88490.0000000,430
RTS-6.16,1,20160520,205300,88490.0000000,88500.0000000,88460.0000000,88470.0000000,254
RTS-6.16,1,20160520,205400,88480.0000000,88490.0000000,88420.0000000,88420.0000000,481
RTS-6.16,1,20160520,205500,88430.0000000,88430.0000000,88370.0000000,88380.0000000,766
RTS-6.16,1,20160520,205600,88390.0000000,88430.0000000,88360.0000000,88370.0000000,518
RTS-6.16,1,20160520,205700,88360.0000000,88400.0000000,88360.0000000,88360.0000000,164
RTS-6.16,1,20160520,205800,88360.0000000,88370.0000000,88310.0000000,88350.0000000,1163
RTS-6.16,1,20160520,205900,88340.0000000,88360.0000000,88300.0000000,88330.0000000,572
RTS-6.16,1,20160520,210000,88350.0000000,88360.0000000,88280.0000000,88350.0000000,1274
RTS-6.16,1,20160520,210100,88350.0000000,88380.0000000,88330.0000000,88380.0000000,338
RTS-6.16,1,20160520,210200,88370.0000000,88390.0000000,88340.0000000,88350.0000000,651
RTS-6.16,1,20160520,210300,88360.0000000,88380.0000000,88320.0000000,88370.0000000,1630
RTS-6.16,1,20160520,210400,88370.0000000,88400.0000000,88360.0000000,88390.0000000,238
RTS-6.16,1,20160520,210500,88390.0000000,88420.0000000,88370.0000000,88400.0000000,500
RTS-6.16,1,20160520,210600,88390.0000000,88400.0000000,88350.0000000,88370.0000000,262
RTS-6.16,1,20160520,210700,88380.0000000,88380.0000000,88300.0000000,88320.0000000,768
RTS-6.16,1,20160520,210800,88320.0000000,88340.0000000,88300.0000000,88320.0000000,504
RTS-6.16,1,20160520,210900,88320.0000000,88400.0000000,88280.0000000,88370.0000000,1628
RTS-6.16,1,20160520,211000,88370.0000000,88420.0000000,88360.0000000,88410.0000000,496
RTS-6.16,1,20160520,211100,88410.0000000,88500.0000000,88390.0000000,88490.0000000,849
RTS-6.16,1,20160520,211200,88470.0000000,88540.0000000,88470.0000000,88500.0000000,2303
RTS-6.16,1,20160520,211300,88490.0000000,88510.0000000,88440.0000000,88440.0000000,219
RTS-6.16,1,20160520,211400,88440.0000000,88450.0000000,88400.0000000,88410.0000000,337
RTS-6.16,1,20160520,211500,88400.0000000,88430.0000000,88390.0000000,88410.0000000,187
RTS-6.16,1,20160520,211600,88410.0000000,88470.0000000,88400.0000000,88470.0000000,216
RTS-6.16,1,20160520,211700,88460.0000000,88500.0000000,88460.0000000,88480.0000000,221
RTS-6.16,1,20160520,211800,88480.0000000,88500.0000000,88430.0000000,88460.0000000,439
RTS-6.16,1,20160520,211900,88450.0000000,88470.0000000,88430.0000000,88440.0000000,247
RTS-6.16,1,20160520,212000,88430.0000000,88460.0000000,88390.0000000,88400.0000000,360
RTS-6.16,1,20160520,212100,88400.0000000,88400.0000000,88310.0000000,88390.0000000,663
RTS-6.16,1,20160520,212200,88370.0000000,88440.0000000,88370.0000000,88390.0000000,267
RTS-6.16,1,20160520,212300,88380.0000000,88420.0000000,88340.0000000,88360.0000000,324
RTS-6.16,1,20160520,212400,88360.0000000,88390.0000000,88350.0000000,88380.0000000,102
RTS-6.16,1,20160520,212500,88370.0000000,88440.0000000,88370.0000000,88440.0000000,415
RTS-6.16,1,20160520,212600,88430.0000000,88470.0000000,88400.0000000,88460.0000000,558
RTS-6.16,1,20160520,212700,88470.0000000,88510.0000000,88440.0000000,88440.0000000,737
RTS-6.16,1,20160520,212800,88430.0000000,88500.0000000,88430.0000000,88480.0000000,246
RTS-6.16,1,20160520,212900,88490.0000000,88510.0000000,88460.0000000,88480.0000000,138
RTS-6.16,1,20160520,213000,88480.0000000,88480.0000000,88440.0000000,88440.0000000,112
RTS-6.16,1,20160520,213100,88450.0000000,88460.0000000,88430.0000000,88430.0000000,138
RTS-6.16,1,20160520,213200,88440.0000000,88440.0000000,88420.0000000,88430.0000000,33
RTS-6.16,1,20160520,213300,88430.0000000,88440.0000000,88420.0000000,88440.0000000,51
RTS-6.16,1,20160520,213400,88450.0000000,88490.0000000,88440.0000000,88490.0000000,133
RTS-6.16,1,20160520,213500,88480.0000000,88510.0000000,88470.0000000,88480.0000000,423
RTS-6.16,1,20160520,213600,88490.0000000,88490.0000000,88440.0000000,88460.0000000,170
RTS-6.16,1,20160520,213700,88440.0000000,88490.0000000,88440.0000000,88450.0000000,404
RTS-6.16,1,20160520,213800,88450.0000000,88480.0000000,88440.0000000,88450.0000000,62
RTS-6.16,1,20160520,213900,88440.0000000,88440.0000000,88400.0000000,88420.0000000,277
RTS-6.16,1,20160520,214000,88410.0000000,88420.0000000,88380.0000000,88380.0000000,316
RTS-6.16,1,20160520,214100,88400.0000000,88400.0000000,88380.0000000,88390.0000000,141
RTS-6.16,1,20160520,214200,88380.0000000,88420.0000000,88380.0000000,88390.0000000,289
RTS-6.16,1,20160520,214300,88400.0000000,88440.0000000,88400.0000000,88420.0000000,162
RTS-6.16,1,20160520,214400,88420.0000000,88420.0000000,88390.0000000,88420.0000000,124
RTS-6.16,1,20160520,214500,88430.0000000,88470.0000000,88410.0000000,88460.0000000,255
RTS-6.16,1,20160520,214600,88450.0000000,88470.0000000,88440.0000000,88470.0000000,70
RTS-6.16,1,20160520,214700,88470.0000000,88470.0000000,88450.0000000,88470.0000000,16
RTS-6.16,1,20160520,214800,88460.0000000,88470.0000000,88450.0000000,88460.0000000,89
RTS-6.16,1,20160520,214900,88450.0000000,88460.0000000,88390.0000000,88400.0000000,223
RTS-6.16,1,20160520,215000,88410.0000000,88420.0000000,88390.0000000,88420.0000000,87
RTS-6.16,1,20160520,215100,88430.0000000,88440.0000000,88390.0000000,88400.0000000,296
RTS-6.16,1,20160520,215200,88420.0000000,88420.0000000,88400.0000000,88410.0000000,108
RTS-6.16,1,20160520,215300,88400.0000000,88400.0000000,88380.0000000,88390.0000000,79
RTS-6.16,1,20160520,215400,88400.0000000,88410.0000000,88380.0000000,88380.0000000,186
RTS-6.16,1,20160520,215500,88370.0000000,88400.0000000,88320.0000000,88330.0000000,771
RTS-6.16,1,20160520,215600,88350.0000000,88370.0000000,88320.0000000,88370.0000000,137
RTS-6.16,1,20160520,215700,88360.0000000,88380.0000000,88340.0000000,88340.0000000,116
RTS-6.16,1,20160520,215800,88340.0000000,88410.0000000,88340.0000000,88390.0000000,140
RTS-6.16,1,20160520,215900,88390.0000000,88410.0000000,88360.0000000,88390.0000000,121
RTS-6.16,1,20160520,220000,88400.0000000,88400.0000000,88380.0000000,88390.0000000,77
RTS-6.16,1,20160520,220100,88400.0000000,88430.0000000,88390.0000000,88420.0000000,98
RTS-6.16,1,20160520,220200,88400.0000000,88470.0000000,88400.0000000,88450.0000000,248
RTS-6.16,1,20160520,220300,88450.0000000,88450.0000000,88410.0000000,88410.0000000,30
RTS-6.16,1,20160520,220400,88430.0000000,88430.0000000,88380.0000000,88400.0000000,140
RTS-6.16,1,20160520,220500,88390.0000000,88390.0000000,88370.0000000,88380.0000000,63
RTS-6.16,1,20160520,220600,88390.0000000,88420.0000000,88390.0000000,88420.0000000,49
RTS-6.16,1,20160520,220700,88420.0000000,88430.0000000,88380.0000000,88390.0000000,229
RTS-6.16,1,20160520,220800,88390.0000000,88390.0000000,88370.0000000,88380.0000000,41
RTS-6.16,1,20160520,220900,88390.0000000,88420.0000000,88370.0000000,88410.0000000,184
RTS-6.16,1,20160520,221000,88400.0000000,88420.0000000,88400.0000000,88420.0000000,48
RTS-6.16,1,20160520,221100,88420.0000000,88450.0000000,88420.0000000,88430.0000000,82
RTS-6.16,1,20160520,221200,88450.0000000,88500.0000000,88430.0000000,88470.0000000,398
RTS-6.16,1,20160520,221300,88480.0000000,88510.0000000,88470.0000000,88510.0000000,250
RTS-6.16,1,20160520,221400,88510.0000000,88540.0000000,88470.0000000,88480.0000000,486
RTS-6.16,1,20160520,221500,88470.0000000,88500.0000000,88470.0000000,88480.0000000,149
RTS-6.16,1,20160520,221600,88480.0000000,88490.0000000,88460.0000000,88470.0000000,137
RTS-6.16,1,20160520,221700,88470.0000000,88500.0000000,88450.0000000,88450.0000000,432
RTS-6.16,1,20160520,221800,88450.0000000,88460.0000000,88420.0000000,88430.0000000,195
RTS-6.16,1,20160520,221900,88420.0000000,88460.0000000,88420.0000000,88460.0000000,95
RTS-6.16,1,20160520,222000,88450.0000000,88480.0000000,88450.0000000,88480.0000000,62
RTS-6.16,1,20160520,222100,88480.0000000,88510.0000000,88470.0000000,88490.0000000,185
RTS-6.16,1,20160520,222200,88500.0000000,88510.0000000,88470.0000000,88490.0000000,118
RTS-6.16,1,20160520,222300,88490.0000000,88500.0000000,88480.0000000,88480.0000000,56
RTS-6.16,1,20160520,222400,88480.0000000,88480.0000000,88420.0000000,88440.0000000,204
RTS-6.16,1,20160520,222500,88440.0000000,88460.0000000,88430.0000000,88450.0000000,104
RTS-6.16,1,20160520,222600,88460.0000000,88470.0000000,88460.0000000,88460.0000000,31
RTS-6.16,1,20160520,222700,88450.0000000,88480.0000000,88450.0000000,88470.0000000,55
RTS-6.16,1,20160520,222800,88470.0000000,88470.0000000,88430.0000000,88430.0000000,151
RTS-6.16,1,20160520,222900,88440.0000000,88440.0000000,88420.0000000,88420.0000000,90
RTS-6.16,1,20160520,223000,88420.0000000,88420.0000000,88400.0000000,88420.0000000,273
RTS-6.16,1,20160520,223100,88420.0000000,88440.0000000,88410.0000000,88430.0000000,110
RTS-6.16,1,20160520,223200,88420.0000000,88470.0000000,88420.0000000,88470.0000000,98
RTS-6.16,1,20160520,223300,88470.0000000,88470.0000000,88450.0000000,88470.0000000,130
RTS-6.16,1,20160520,223400,88460.0000000,88470.0000000,88440.0000000,88450.0000000,57
RTS-6.16,1,20160520,223500,88450.0000000,88470.0000000,88450.0000000,88470.0000000,65
RTS-6.16,1,20160520,223600,88470.0000000,88480.0000000,88450.0000000,88450.0000000,101
RTS-6.16,1,20160520,223700,88460.0000000,88490.0000000,88450.0000000,88480.0000000,135
RTS-6.16,1,20160520,223800,88480.0000000,88490.0000000,88470.0000000,88480.0000000,88
RTS-6.16,1,20160520,223900,88490.0000000,88500.0000000,88470.0000000,88490.0000000,203
RTS-6.16,1,20160520,224000,88480.0000000,88480.0000000,88430.0000000,88470.0000000,321
RTS-6.16,1,20160520,224100,88470.0000000,88490.0000000,88450.0000000,88490.0000000,73
RTS-6.16,1,20160520,224200,88490.0000000,88490.0000000,88480.0000000,88490.0000000,92
RTS-6.16,1,20160520,224300,88490.0000000,88510.0000000,88480.0000000,88510.0000000,159
RTS-6.16,1,20160520,224400,88510.0000000,88510.0000000,88480.0000000,88490.0000000,86
RTS-6.16,1,20160520,224500,88500.0000000,88520.0000000,88490.0000000,88510.0000000,94
RTS-6.16,1,20160520,224600,88510.0000000,88520.0000000,88500.0000000,88510.0000000,267
RTS-6.16,1,20160520,224700,88510.0000000,88510.0000000,88490.0000000,88500.0000000,85
RTS-6.16,1,20160520,224800,88500.0000000,88510.0000000,88490.0000000,88500.0000000,61
RTS-6.16,1,20160520,224900,88500.0000000,88510.0000000,88480.0000000,88490.0000000,83
RTS-6.16,1,20160520,225000,88500.0000000,88520.0000000,88490.0000000,88500.0000000,320
RTS-6.16,1,20160520,225100,88500.0000000,88510.0000000,88500.0000000,88500.0000000,43
RTS-6.16,1,20160520,225200,88490.0000000,88490.0000000,88490.0000000,88490.0000000,11
RTS-6.16,1,20160520,225300,88500.0000000,88520.0000000,88490.0000000,88520.0000000,132
RTS-6.16,1,20160520,225400,88520.0000000,88530.0000000,88500.0000000,88520.0000000,121
RTS-6.16,1,20160520,225500,88510.0000000,88520.0000000,88500.0000000,88510.0000000,61
RTS-6.16,1,20160520,225600,88500.0000000,88520.0000000,88500.0000000,88500.0000000,63
RTS-6.16,1,20160520,225700,88510.0000000,88550.0000000,88500.0000000,88550.0000000,365
RTS-6.16,1,20160520,225800,88550.0000000,88590.0000000,88540.0000000,88570.0000000,434
RTS-6.16,1,20160520,225900,88580.0000000,88610.0000000,88570.0000000,88610.0000000,512
RTS-6.16,1,20160520,230000,88620.0000000,88620.0000000,88590.0000000,88610.0000000,307
RTS-6.16,1,20160520,230100,88620.0000000,88660.0000000,88590.0000000,88630.0000000,867
RTS-6.16,1,20160520,230200,88630.0000000,88630.0000000,88600.0000000,88610.0000000,86
RTS-6.16,1,20160520,230300,88600.0000000,88610.0000000,88590.0000000,88590.0000000,178
RTS-6.16,1,20160520,230400,88600.0000000,88600.0000000,88570.0000000,88590.0000000,156
RTS-6.16,1,20160520,230500,88600.0000000,88600.0000000,88570.0000000,88570.0000000,167
RTS-6.16,1,20160520,230600,88570.0000000,88570.0000000,88510.0000000,88550.0000000,471
RTS-6.16,1,20160520,230700,88540.0000000,88560.0000000,88530.0000000,88560.0000000,130
RTS-6.16,1,20160520,230800,88560.0000000,88560.0000000,88530.0000000,88560.0000000,86
RTS-6.16,1,20160520,230900,88540.0000000,88560.0000000,88530.0000000,88560.0000000,27
RTS-6.16,1,20160520,231000,88560.0000000,88560.0000000,88530.0000000,88540.0000000,35
RTS-6.16,1,20160520,231100,88530.0000000,88550.0000000,88530.0000000,88530.0000000,27
RTS-6.16,1,20160520,231200,88540.0000000,88540.0000000,88520.0000000,88520.0000000,92
RTS-6.16,1,20160520,231300,88520.0000000,88530.0000000,88510.0000000,88510.0000000,15
RTS-6.16,1,20160520,231400,88520.0000000,88530.0000000,88500.0000000,88520.0000000,133
RTS-6.16,1,20160520,231500,88520.0000000,88540.0000000,88520.0000000,88540.0000000,33
RTS-6.16,1,20160520,231600,88530.0000000,88530.0000000,88520.0000000,88530.0000000,50
RTS-6.16,1,20160520,231700,88530.0000000,88550.0000000,88530.0000000,88550.0000000,69
RTS-6.16,1,20160520,231800,88540.0000000,88550.0000000,88530.0000000,88540.0000000,12
RTS-6.16,1,20160520,231900,88540.0000000,88560.0000000,88520.0000000,88530.0000000,91
RTS-6.16,1,20160520,232000,88540.0000000,88560.0000000,88540.0000000,88560.0000000,56
RTS-6.16,1,20160520,232100,88560.0000000,88560.0000000,88540.0000000,88560.0000000,16
RTS-6.16,1,20160520,232200,88560.0000000,88560.0000000,88540.0000000,88540.0000000,28
RTS-6.16,1,20160520,232300,88550.0000000,88570.0000000,88550.0000000,88560.0000000,84
RTS-6.16,1,20160520,232400,88550.0000000,88560.0000000,88550.0000000,88550.0000000,25
RTS-6.16,1,20160520,232500,88560.0000000,88560.0000000,88540.0000000,88540.0000000,82
RTS-6.16,1,20160520,232600,88540.0000000,88570.0000000,88540.0000000,88570.0000000,58
RTS-6.16,1,20160520,232700,88570.0000000,88580.0000000,88550.0000000,88580.0000000,124
RTS-6.16,1,20160520,232800,88570.0000000,88580.0000000,88560.0000000,88580.0000000,84
RTS-6.16,1,20160520,232900,88580.0000000,88580.0000000,88570.0000000,88580.0000000,72
RTS-6.16,1,20160520,233000,88570.0000000,88590.0000000,88570.0000000,88590.0000000,226
RTS-6.16,1,20160520,233100,88580.0000000,88600.0000000,88580.0000000,88590.0000000,109
RTS-6.16,1,20160520,233200,88600.0000000,88600.0000000,88560.0000000,88560.0000000,235
RTS-6.16,1,20160520,233300,88570.0000000,88580.0000000,88550.0000000,88550.0000000,104
RTS-6.16,1,20160520,233400,88550.0000000,88570.0000000,88550.0000000,88560.0000000,49
RTS-6.16,1,20160520,233500,88570.0000000,88570.0000000,88550.0000000,88570.0000000,92
RTS-6.16,1,20160520,233600,88560.0000000,88570.0000000,88550.0000000,88550.0000000,38
RTS-6.16,1,20160520,233700,88560.0000000,88570.0000000,88550.0000000,88570.0000000,28
RTS-6.16,1,20160520,233800,88570.0000000,88570.0000000,88560.0000000,88560.0000000,59
RTS-6.16,1,20160520,233900,88560.0000000,88580.0000000,88560.0000000,88560.0000000,83
RTS-6.16,1,20160520,234000,88580.0000000,88640.0000000,88580.0000000,88610.0000000,634
RTS-6.16,1,20160520,234100,88620.0000000,88640.0000000,88610.0000000,88620.0000000,173
RTS-6.16,1,20160520,234200,88630.0000000,88630.0000000,88610.0000000,88620.0000000,207
RTS-6.16,1,20160520,234300,88620.0000000,88660.0000000,88610.0000000,88630.0000000,591
RTS-6.16,1,20160520,234400,88640.0000000,88650.0000000,88620.0000000,88630.0000000,293
RTS-6.16,1,20160520,234500,88650.0000000,88680.0000000,88640.0000000,88640.0000000,510
RTS-6.16,1,20160520,234600,88650.0000000,88670.0000000,88630.0000000,88650.0000000,174
RTS-6.16,1,20160520,234700,88650.0000000,88680.0000000,88630.0000000,88650.0000000,352
RTS-6.16,1,20160520,234800,88650.0000000,88660.0000000,88620.0000000,88650.0000000,335
RTS-6.16,1,20160520,234900,88640.0000000,88700.0000000,88620.0000000,88690.0000000,1044
RTS-6.16,1,20160523,100000,88630.0000000,88630.0000000,88040.0000000,88220.0000000,6761
RTS-6.16,1,20160523,100100,88240.0000000,88270.0000000,88170.0000000,88180.0000000,3685
RTS-6.16,1,20160523,100200,88180.0000000,88260.0000000,88140.0000000,88230.0000000,2429
RTS-6.16,1,20160523,100300,88220.0000000,88270.0000000,88170.0000000,88190.0000000,2323
RTS-6.16,1,20160523,100400,88190.0000000,88240.0000000,88170.0000000,88170.0000000,1494
RTS-6.16,1,20160523,100500,88170.0000000,88230.0000000,88100.0000000,88210.0000000,2820
RTS-6.16,1,20160523,100600,88210.0000000,88220.0000000,88130.0000000,88150.0000000,1818
RTS-6.16,1,20160523,100700,88150.0000000,88290.0000000,88150.0000000,88230.0000000,1743
RTS-6.16,1,20160523,100800,88230.0000000,88370.0000000,88220.0000000,88330.0000000,1343
RTS-6.16,1,20160523,100900,88320.0000000,88350.0000000,88100.0000000,88150.0000000,2321
RTS-6.16,1,20160523,101000,88150.0000000,88150.0000000,87750.0000000,87870.0000000,14212
RTS-6.16,1,20160523,101100,87860.0000000,87880.0000000,87820.0000000,87860.0000000,2032
RTS-6.16,1,20160523,101200,87860.0000000,87890.0000000,87800.0000000,87810.0000000,3278
RTS-6.16,1,20160523,101300,87810.0000000,87870.0000000,87730.0000000,87770.0000000,3536
RTS-6.16,1,20160523,101400,87770.0000000,87800.0000000,87650.0000000,87690.0000000,4204
RTS-6.16,1,20160523,101500,87700.0000000,87710.0000000,87600.0000000,87660.0000000,3699
RTS-6.16,1,20160523,101600,87660.0000000,87690.0000000,87620.0000000,87670.0000000,2963
RTS-6.16,1,20160523,101700,87670.0000000,87720.0000000,87630.0000000,87640.0000000,1946
RTS-6.16,1,20160523,101800,87630.0000000,87660.0000000,87600.0000000,87640.0000000,1441
RTS-6.16,1,20160523,101900,87640.0000000,87670.0000000,87530.0000000,87550.0000000,3217
RTS-6.16,1,20160523,102000,87550.0000000,87620.0000000,87540.0000000,87550.0000000,2116
RTS-6.16,1,20160523,102100,87540.0000000,87620.0000000,87530.0000000,87590.0000000,3060
RTS-6.16,1,20160523,102200,87600.0000000,87700.0000000,87580.0000000,87660.0000000,4196
RTS-6.16,1,20160523,102300,87650.0000000,87700.0000000,87610.0000000,87640.0000000,1329
RTS-6.16,1,20160523,102400,87630.0000000,87690.0000000,87510.0000000,87530.0000000,2386
RTS-6.16,1,20160523,102500,87520.0000000,87580.0000000,87450.0000000,87570.0000000,2822
RTS-6.16,1,20160523,102600,87570.0000000,87640.0000000,87510.0000000,87560.0000000,1635
RTS-6.16,1,20160523,102700,87560.0000000,87630.0000000,87560.0000000,87570.0000000,802
RTS-6.16,1,20160523,102800,87570.0000000,87620.0000000,87520.0000000,87560.0000000,1004
RTS-6.16,1,20160523,102900,87550.0000000,87600.0000000,87530.0000000,87540.0000000,1279
RTS-6.16,1,20160523,103000,87540.0000000,87650.0000000,87540.0000000,87590.0000000,1774
RTS-6.16,1,20160523,103100,87590.0000000,87680.0000000,87580.0000000,87620.0000000,2708
RTS-6.16,1,20160523,103200,87620.0000000,87640.0000000,87540.0000000,87570.0000000,2563
RTS-6.16,1,20160523,103300,87560.0000000,87640.0000000,87560.0000000,87590.0000000,1717
RTS-6.16,1,20160523,103400,87590.0000000,87670.0000000,87590.0000000,87660.0000000,1536
RTS-6.16,1,20160523,103500,87660.0000000,87660.0000000,87600.0000000,87660.0000000,1407
RTS-6.16,1,20160523,103600,87660.0000000,87660.0000000,87610.0000000,87650.0000000,930
RTS-6.16,1,20160523,103700,87650.0000000,87700.0000000,87640.0000000,87640.0000000,1155
RTS-6.16,1,20160523,103800,87640.0000000,87680.0000000,87620.0000000,87650.0000000,1276
RTS-6.16,1,20160523,103900,87660.0000000,87720.0000000,87650.0000000,87700.0000000,1157
RTS-6.16,1,20160523,104000,87700.0000000,87720.0000000,87620.0000000,87620.0000000,1220
RTS-6.16,1,20160523,104100,87620.0000000,87660.0000000,87600.0000000,87660.0000000,908
RTS-6.16,1,20160523,104200,87660.0000000,87690.0000000,87600.0000000,87610.0000000,723
RTS-6.16,1,20160523,104300,87610.0000000,87650.0000000,87490.0000000,87510.0000000,2361
RTS-6.16,1,20160523,104400,87510.0000000,87560.0000000,87340.0000000,87410.0000000,5405
RTS-6.16,1,20160523,104500,87400.0000000,87420.0000000,87340.0000000,87400.0000000,3202
RTS-6.16,1,20160523,104600,87390.0000000,87440.0000000,87380.0000000,87440.0000000,931
RTS-6.16,1,20160523,104700,87440.0000000,87470.0000000,87430.0000000,87430.0000000,1172
RTS-6.16,1,20160523,104800,87420.0000000,87470.0000000,87370.0000000,87390.0000000,1309
RTS-6.16,1,20160523,104900,87380.0000000,87400.0000000,87310.0000000,87360.0000000,2147
RTS-6.16,1,20160523,105000,87370.0000000,87480.0000000,87340.0000000,87460.0000000,1476
RTS-6.16,1,20160523,105100,87470.0000000,87590.0000000,87460.0000000,87560.0000000,2243
RTS-6.16,1,20160523,105200,87580.0000000,87580.0000000,87500.0000000,87510.0000000,1211
RTS-6.16,1,20160523,105300,87520.0000000,87580.0000000,87510.0000000,87570.0000000,689
RTS-6.16,1,20160523,105400,87570.0000000,87630.0000000,87560.0000000,87580.0000000,1485
RTS-6.16,1,20160523,105500,87580.0000000,87600.0000000,87550.0000000,87560.0000000,584
RTS-6.16,1,20160523,105600,87560.0000000,87670.0000000,87560.0000000,87620.0000000,1050
RTS-6.16,1,20160523,105700,87610.0000000,87630.0000000,87550.0000000,87570.0000000,881
RTS-6.16,1,20160523,105800,87580.0000000,87620.0000000,87560.0000000,87580.0000000,430
RTS-6.16,1,20160523,105900,87580.0000000,87630.0000000,87560.0000000,87590.0000000,669
RTS-6.16,1,20160523,110000,87580.0000000,87670.0000000,87540.0000000,87540.0000000,2568
RTS-6.16,1,20160523,110100,87540.0000000,87580.0000000,87520.0000000,87560.0000000,1161
RTS-6.16,1,20160523,110200,87550.0000000,87560.0000000,87500.0000000,87510.0000000,1257
RTS-6.16,1,20160523,110300,87510.0000000,87570.0000000,87510.0000000,87550.0000000,729
RTS-6.16,1,20160523,110400,87540.0000000,87570.0000000,87530.0000000,87530.0000000,290
RTS-6.16,1,20160523,110500,87530.0000000,87670.0000000,87530.0000000,87670.0000000,1706
RTS-6.16,1,20160523,110600,87660.0000000,87750.0000000,87660.0000000,87680.0000000,2681
RTS-6.16,1,20160523,110700,87680.0000000,87770.0000000,87680.0000000,87740.0000000,841
RTS-6.16,1,20160523,110800,87750.0000000,87790.0000000,87710.0000000,87720.0000000,1083
RTS-6.16,1,20160523,110900,87720.0000000,87740.0000000,87660.0000000,87680.0000000,593
RTS-6.16,1,20160523,111000,87680.0000000,87790.0000000,87660.0000000,87790.0000000,1416
RTS-6.16,1,20160523,111100,87780.0000000,87790.0000000,87730.0000000,87760.0000000,862
RTS-6.16,1,20160523,111200,87760.0000000,87790.0000000,87740.0000000,87750.0000000,717
RTS-6.16,1,20160523,111300,87750.0000000,87760.0000000,87730.0000000,87730.0000000,329
RTS-6.16,1,20160523,111400,87740.0000000,87740.0000000,87690.0000000,87700.0000000,619
RTS-6.16,1,20160523,111500,87710.0000000,87790.0000000,87710.0000000,87740.0000000,882
RTS-6.16,1,20160523,111600,87740.0000000,87760.0000000,87580.0000000,87600.0000000,3633
RTS-6.16,1,20160523,111700,87590.0000000,87610.0000000,87510.0000000,87550.0000000,2061
RTS-6.16,1,20160523,111800,87540.0000000,87600.0000000,87500.0000000,87560.0000000,918
RTS-6.16,1,20160523,111900,87560.0000000,87610.0000000,87550.0000000,87600.0000000,788
RTS-6.16,1,20160523,112000,87600.0000000,87700.0000000,87600.0000000,87700.0000000,1163
RTS-6.16,1,20160523,112100,87690.0000000,87780.0000000,87680.0000000,87770.0000000,1174
RTS-6.16,1,20160523,112200,87780.0000000,87790.0000000,87680.0000000,87700.0000000,1076
RTS-6.16,1,20160523,112300,87710.0000000,87720.0000000,87620.0000000,87660.0000000,1155
RTS-6.16,1,20160523,112400,87660.0000000,87730.0000000,87660.0000000,87690.0000000,547
RTS-6.16,1,20160523,112500,87680.0000000,87690.0000000,87550.0000000,87600.0000000,1642
RTS-6.16,1,20160523,112600,87590.0000000,87680.0000000,87580.0000000,87630.0000000,866
RTS-6.16,1,20160523,112700,87630.0000000,87680.0000000,87620.0000000,87640.0000000,402
RTS-6.16,1,20160523,112800,87650.0000000,87670.0000000,87620.0000000,87650.0000000,258
RTS-6.16,1,20160523,112900,87650.0000000,87690.0000000,87580.0000000,87600.0000000,1433
RTS-6.16,1,20160523,113000,87600.0000000,87710.0000000,87590.0000000,87640.0000000,809
RTS-6.16,1,20160523,113100,87650.0000000,87670.0000000,87610.0000000,87630.0000000,304
RTS-6.16,1,20160523,113200,87610.0000000,87630.0000000,87590.0000000,87610.0000000,482
RTS-6.16,1,20160523,113300,87620.0000000,87640.0000000,87590.0000000,87620.0000000,275
RTS-6.16,1,20160523,113400,87610.0000000,87640.0000000,87570.0000000,87590.0000000,592
RTS-6.16,1,20160523,113500,87600.0000000,87610.0000000,87540.0000000,87560.0000000,1109
RTS-6.16,1,20160523,113600,87550.0000000,87600.0000000,87550.0000000,87580.0000000,481
RTS-6.16,1,20160523,113700,87590.0000000,87680.0000000,87590.0000000,87630.0000000,1168
RTS-6.16,1,20160523,113800,87640.0000000,87670.0000000,87620.0000000,87650.0000000,250
RTS-6.16,1,20160523,113900,87640.0000000,87640.0000000,87560.0000000,87580.0000000,933
RTS-6.16,1,20160523,114000,87600.0000000,87650.0000000,87580.0000000,87620.0000000,287
RTS-6.16,1,20160523,114100,87620.0000000,87630.0000000,87590.0000000,87610.0000000,163
RTS-6.16,1,20160523,114200,87610.0000000,87620.0000000,87510.0000000,87520.0000000,1313
RTS-6.16,1,20160523,114300,87530.0000000,87590.0000000,87510.0000000,87580.0000000,627
RTS-6.16,1,20160523,114400,87570.0000000,87600.0000000,87550.0000000,87550.0000000,627
RTS-6.16,1,20160523,114500,87540.0000000,87570.0000000,87530.0000000,87570.0000000,282
RTS-6.16,1,20160523,114600,87570.0000000,87590.0000000,87540.0000000,87540.0000000,343
RTS-6.16,1,20160523,114700,87540.0000000,87590.0000000,87500.0000000,87580.0000000,1184
RTS-6.16,1,20160523,114800,87580.0000000,87590.0000000,87540.0000000,87560.0000000,272
RTS-6.16,1,20160523,114900,87560.0000000,87560.0000000,87440.0000000,87450.0000000,1605
RTS-6.16,1,20160523,115000,87450.0000000,87530.0000000,87440.0000000,87490.0000000,1325
RTS-6.16,1,20160523,115100,87490.0000000,87500.0000000,87430.0000000,87430.0000000,637
RTS-6.16,1,20160523,115200,87450.0000000,87460.0000000,87370.0000000,87430.0000000,1515
RTS-6.16,1,20160523,115300,87440.0000000,87440.0000000,87400.0000000,87410.0000000,327
RTS-6.16,1,20160523,115400,87410.0000000,87460.0000000,87380.0000000,87450.0000000,737
RTS-6.16,1,20160523,115500,87450.0000000,87480.0000000,87410.0000000,87420.0000000,743
RTS-6.16,1,20160523,115600,87420.0000000,87450.0000000,87380.0000000,87430.0000000,833
RTS-6.16,1,20160523,115700,87430.0000000,87450.0000000,87410.0000000,87440.0000000,184
RTS-6.16,1,20160523,115800,87440.0000000,87490.0000000,87420.0000000,87470.0000000,791
RTS-6.16,1,20160523,115900,87480.0000000,87500.0000000,87400.0000000,87410.0000000,1622
RTS-6.16,1,20160523,120000,87410.0000000,87410.0000000,87240.0000000,87290.0000000,6668
RTS-6.16,1,20160523,120100,87290.0000000,87320.0000000,87240.0000000,87310.0000000,1652
RTS-6.16,1,20160523,120200,87310.0000000,87370.0000000,87260.0000000,87370.0000000,1791
RTS-6.16,1,20160523,120300,87360.0000000,87430.0000000,87350.0000000,87410.0000000,1658
RTS-6.16,1,20160523,120400,87420.0000000,87470.0000000,87400.0000000,87440.0000000,1140
RTS-6.16,1,20160523,120500,87450.0000000,87470.0000000,87420.0000000,87450.0000000,608
RTS-6.16,1,20160523,120600,87460.0000000,87540.0000000,87450.0000000,87520.0000000,1803
RTS-6.16,1,20160523,120700,87520.0000000,87560.0000000,87510.0000000,87520.0000000,1198
RTS-6.16,1,20160523,120800,87520.0000000,87540.0000000,87500.0000000,87530.0000000,601
RTS-6.16,1,20160523,120900,87520.0000000,87570.0000000,87500.0000000,87560.0000000,853
RTS-6.16,1,20160523,121000,87570.0000000,87610.0000000,87520.0000000,87540.0000000,1015
RTS-6.16,1,20160523,121100,87550.0000000,87550.0000000,87510.0000000,87510.0000000,248
RTS-6.16,1,20160523,121200,87520.0000000,87570.0000000,87460.0000000,87480.0000000,1269
RTS-6.16,1,20160523,121300,87480.0000000,87490.0000000,87370.0000000,87370.0000000,1016
RTS-6.16,1,20160523,121400,87370.0000000,87430.0000000,87370.0000000,87410.0000000,757
RTS-6.16,1,20160523,121500,87410.0000000,87450.0000000,87390.0000000,87400.0000000,695
RTS-6.16,1,20160523,121600,87390.0000000,87440.0000000,87390.0000000,87430.0000000,409
RTS-6.16,1,20160523,121700,87430.0000000,87430.0000000,87360.0000000,87360.0000000,541
RTS-6.16,1,20160523,121800,87370.0000000,87400.0000000,87300.0000000,87330.0000000,1071
RTS-6.16,1,20160523,121900,87330.0000000,87420.0000000,87320.0000000,87400.0000000,780
RTS-6.16,1,20160523,122000,87400.0000000,87400.0000000,87350.0000000,87360.0000000,277
RTS-6.16,1,20160523,122100,87360.0000000,87380.0000000,87290.0000000,87300.0000000,702
RTS-6.16,1,20160523,122200,87310.0000000,87330.0000000,87300.0000000,87330.0000000,314
RTS-6.16,1,20160523,122300,87330.0000000,87380.0000000,87310.0000000,87360.0000000,555
RTS-6.16,1,20160523,122400,87370.0000000,87430.0000000,87360.0000000,87430.0000000,729
RTS-6.16,1,20160523,122500,87410.0000000,87430.0000000,87320.0000000,87360.0000000,836
RTS-6.16,1,20160523,122600,87370.0000000,87430.0000000,87350.0000000,87430.0000000,674
RTS-6.16,1,20160523,122700,87420.0000000,87450.0000000,87410.0000000,87440.0000000,373
RTS-6.16,1,20160523,122800,87440.0000000,87470.0000000,87420.0000000,87450.0000000,1119
RTS-6.16,1,20160523,122900,87450.0000000,87470.0000000,87420.0000000,87430.0000000,884
RTS-6.16,1,20160523,123000,87450.0000000,87450.0000000,87410.0000000,87440.0000000,315
RTS-6.16,1,20160523,123100,87430.0000000,87430.0000000,87360.0000000,87400.0000000,547
RTS-6.16,1,20160523,123200,87420.0000000,87450.0000000,87410.0000000,87440.0000000,234
RTS-6.16,1,20160523,123300,87440.0000000,87480.0000000,87430.0000000,87460.0000000,607
RTS-6.16,1,20160523,123400,87460.0000000,87470.0000000,87440.0000000,87460.0000000,147
RTS-6.16,1,20160523,123500,87460.0000000,87540.0000000,87450.0000000,87540.0000000,1394
RTS-6.16,1,20160523,123600,87540.0000000,87570.0000000,87470.0000000,87510.0000000,978
RTS-6.16,1,20160523,123700,87500.0000000,87500.0000000,87420.0000000,87420.0000000,579
RTS-6.16,1,20160523,123800,87420.0000000,87470.0000000,87420.0000000,87460.0000000,258
RTS-6.16,1,20160523,123900,87460.0000000,87480.0000000,87420.0000000,87420.0000000,184
RTS-6.16,1,20160523,124000,87420.0000000,87430.0000000,87350.0000000,87390.0000000,1034
RTS-6.16,1,20160523,124100,87390.0000000,87410.0000000,87320.0000000,87400.0000000,852
RTS-6.16,1,20160523,124200,87400.0000000,87450.0000000,87350.0000000,87420.0000000,642
RTS-6.16,1,20160523,124300,87410.0000000,87470.0000000,87410.0000000,87460.0000000,300
RTS-6.16,1,20160523,124400,87470.0000000,87500.0000000,87450.0000000,87460.0000000,506
RTS-6.16,1,20160523,124500,87460.0000000,87470.0000000,87400.0000000,87420.0000000,484
RTS-6.16,1,20160523,124600,87430.0000000,87440.0000000,87400.0000000,87440.0000000,258
RTS-6.16,1,20160523,124700,87430.0000000,87470.0000000,87400.0000000,87450.0000000,214
RTS-6.16,1,20160523,124800,87450.0000000,87450.0000000,87420.0000000,87430.0000000,219
RTS-6.16,1,20160523,124900,87430.0000000,87450.0000000,87380.0000000,87410.0000000,342
RTS-6.16,1,20160523,125000,87410.0000000,87480.0000000,87400.0000000,87440.0000000,457
RTS-6.16,1,20160523,125100,87450.0000000,87450.0000000,87330.0000000,87330.0000000,1039
RTS-6.16,1,20160523,125200,87330.0000000,87340.0000000,87260.0000000,87280.0000000,2095
RTS-6.16,1,20160523,125300,87280.0000000,87330.0000000,87270.0000000,87270.0000000,847
RTS-6.16,1,20160523,125400,87270.0000000,87280.0000000,87180.0000000,87230.0000000,3678
RTS-6.16,1,20160523,125500,87210.0000000,87270.0000000,87200.0000000,87230.0000000,933
RTS-6.16,1,20160523,125600,87220.0000000,87250.0000000,87180.0000000,87180.0000000,1183
RTS-6.16,1,20160523,125700,87180.0000000,87250.0000000,87180.0000000,87240.0000000,815
RTS-6.16,1,20160523,125800,87240.0000000,87280.0000000,87230.0000000,87250.0000000,595
RTS-6.16,1,20160523,125900,87250.0000000,87260.0000000,87190.0000000,87190.0000000,772
RTS-6.16,1,20160523,130000,87200.0000000,87210.0000000,87100.0000000,87130.0000000,4139
RTS-6.16,1,20160523,130100,87120.0000000,87120.0000000,87090.0000000,87110.0000000,1923
RTS-6.16,1,20160523,130200,87110.0000000,87140.0000000,87100.0000000,87140.0000000,561
RTS-6.16,1,20160523,130300,87140.0000000,87180.0000000,87120.0000000,87140.0000000,1720
RTS-6.16,1,20160523,130400,87140.0000000,87160.0000000,87090.0000000,87090.0000000,885
RTS-6.16,1,20160523,130500,87090.0000000,87100.0000000,87020.0000000,87040.0000000,3822
RTS-6.16,1,20160523,130600,87030.0000000,87130.0000000,87020.0000000,87100.0000000,1582
RTS-6.16,1,20160523,130700,87090.0000000,87110.0000000,87030.0000000,87080.0000000,879
RTS-6.16,1,20160523,130800,87070.0000000,87110.0000000,87060.0000000,87100.0000000,709
RTS-6.16,1,20160523,130900,87090.0000000,87110.0000000,87080.0000000,87100.0000000,340
RTS-6.16,1,20160523,131000,87100.0000000,87110.0000000,87030.0000000,87060.0000000,858
RTS-6.16,1,20160523,131100,87040.0000000,87100.0000000,87030.0000000,87090.0000000,377
RTS-6.16,1,20160523,131200,87080.0000000,87130.0000000,87070.0000000,87120.0000000,676
RTS-6.16,1,20160523,131300,87120.0000000,87150.0000000,87110.0000000,87130.0000000,1179
RTS-6.16,1,20160523,131400,87120.0000000,87180.0000000,87110.0000000,87160.0000000,623
RTS-6.16,1,20160523,131500,87170.0000000,87190.0000000,87130.0000000,87140.0000000,990
RTS-6.16,1,20160523,131600,87140.0000000,87160.0000000,87120.0000000,87120.0000000,197
RTS-6.16,1,20160523,131700,87110.0000000,87140.0000000,87080.0000000,87110.0000000,551
RTS-6.16,1,20160523,131800,87100.0000000,87120.0000000,87100.0000000,87100.0000000,66
RTS-6.16,1,20160523,131900,87110.0000000,87120.0000000,87030.0000000,87060.0000000,1424
RTS-6.16,1,20160523,132000,87060.0000000,87100.0000000,87050.0000000,87100.0000000,478
RTS-6.16,1,20160523,132100,87100.0000000,87120.0000000,87060.0000000,87090.0000000,405
RTS-6.16,1,20160523,132200,87090.0000000,87150.0000000,87080.0000000,87140.0000000,531
RTS-6.16,1,20160523,132300,87140.0000000,87180.0000000,87120.0000000,87180.0000000,450
RTS-6.16,1,20160523,132400,87180.0000000,87180.0000000,87120.0000000,87120.0000000,302
RTS-6.16,1,20160523,132500,87130.0000000,87170.0000000,87130.0000000,87160.0000000,197
RTS-6.16,1,20160523,132600,87160.0000000,87160.0000000,87100.0000000,87100.0000000,315
RTS-6.16,1,20160523,132700,87100.0000000,87140.0000000,87100.0000000,87140.0000000,309
RTS-6.16,1,20160523,132800,87150.0000000,87180.0000000,87140.0000000,87170.0000000,705
RTS-6.16,1,20160523,132900,87170.0000000,87200.0000000,87160.0000000,87190.0000000,884
RTS-6.16,1,20160523,133000,87180.0000000,87200.0000000,87150.0000000,87190.0000000,435
RTS-6.16,1,20160523,133100,87190.0000000,87190.0000000,87130.0000000,87130.0000000,174
RTS-6.16,1,20160523,133200,87140.0000000,87160.0000000,87100.0000000,87160.0000000,460
RTS-6.16,1,20160523,133300,87140.0000000,87180.0000000,87130.0000000,87170.0000000,237
RTS-6.16,1,20160523,133400,87180.0000000,87190.0000000,87150.0000000,87180.0000000,427
RTS-6.16,1,20160523,133500,87170.0000000,87180.0000000,87130.0000000,87150.0000000,122
RTS-6.16,1,20160523,133600,87140.0000000,87150.0000000,87130.0000000,87140.0000000,70
RTS-6.16,1,20160523,133700,87140.0000000,87160.0000000,87130.0000000,87150.0000000,104
RTS-6.16,1,20160523,133800,87140.0000000,87160.0000000,87120.0000000,87160.0000000,97
RTS-6.16,1,20160523,133900,87160.0000000,87180.0000000,87150.0000000,87160.0000000,290
RTS-6.16,1,20160523,134000,87170.0000000,87170.0000000,87070.0000000,87090.0000000,764
RTS-6.16,1,20160523,134100,87100.0000000,87110.0000000,87060.0000000,87060.0000000,449
RTS-6.16,1,20160523,134200,87060.0000000,87140.0000000,87050.0000000,87130.0000000,692
RTS-6.16,1,20160523,134300,87130.0000000,87140.0000000,87100.0000000,87100.0000000,137
RTS-6.16,1,20160523,134400,87120.0000000,87150.0000000,87120.0000000,87150.0000000,285
RTS-6.16,1,20160523,134500,87130.0000000,87180.0000000,87110.0000000,87170.0000000,714
RTS-6.16,1,20160523,134600,87170.0000000,87200.0000000,87120.0000000,87200.0000000,1310
RTS-6.16,1,20160523,134700,87200.0000000,87250.0000000,87180.0000000,87230.0000000,1471
RTS-6.16,1,20160523,134800,87230.0000000,87270.0000000,87220.0000000,87240.0000000,625
RTS-6.16,1,20160523,134900,87230.0000000,87260.0000000,87190.0000000,87200.0000000,911
RTS-6.16,1,20160523,135000,87210.0000000,87250.0000000,87190.0000000,87200.0000000,429
RTS-6.16,1,20160523,135100,87200.0000000,87210.0000000,87180.0000000,87180.0000000,238
RTS-6.16,1,20160523,135200,87180.0000000,87220.0000000,87170.0000000,87220.0000000,242
RTS-6.16,1,20160523,135300,87220.0000000,87240.0000000,87180.0000000,87210.0000000,207
RTS-6.16,1,20160523,135400,87200.0000000,87230.0000000,87200.0000000,87210.0000000,191
RTS-6.16,1,20160523,135500,87220.0000000,87220.0000000,87180.0000000,87190.0000000,92
RTS-6.16,1,20160523,135600,87200.0000000,87220.0000000,87190.0000000,87210.0000000,223
RTS-6.16,1,20160523,135700,87210.0000000,87240.0000000,87200.0000000,87210.0000000,274
RTS-6.16,1,20160523,135800,87210.0000000,87230.0000000,87170.0000000,87180.0000000,463
RTS-6.16,1,20160523,135900,87180.0000000,87180.0000000,87130.0000000,87150.0000000,755
RTS-6.16,1,20160523,140500,87130.0000000,87150.0000000,87060.0000000,87070.0000000,1685
RTS-6.16,1,20160523,140600,87080.0000000,87140.0000000,87050.0000000,87130.0000000,1156
RTS-6.16,1,20160523,140700,87120.0000000,87160.0000000,87100.0000000,87120.0000000,722
RTS-6.16,1,20160523,140800,87110.0000000,87140.0000000,87100.0000000,87130.0000000,166
RTS-6.16,1,20160523,140900,87130.0000000,87150.0000000,87120.0000000,87150.0000000,174
RTS-6.16,1,20160523,141000,87140.0000000,87140.0000000,87100.0000000,87100.0000000,227
RTS-6.16,1,20160523,141100,87110.0000000,87120.0000000,87070.0000000,87100.0000000,641
RTS-6.16,1,20160523,141200,87110.0000000,87170.0000000,87100.0000000,87130.0000000,858
RTS-6.16,1,20160523,141300,87140.0000000,87190.0000000,87140.0000000,87170.0000000,664
RTS-6.16,1,20160523,141400,87170.0000000,87200.0000000,87140.0000000,87150.0000000,390
RTS-6.16,1,20160523,141500,87160.0000000,87180.0000000,87130.0000000,87150.0000000,237
RTS-6.16,1,20160523,141600,87130.0000000,87180.0000000,87130.0000000,87170.0000000,141
RTS-6.16,1,20160523,141700,87180.0000000,87190.0000000,87130.0000000,87190.0000000,299
RTS-6.16,1,20160523,141800,87190.0000000,87220.0000000,87170.0000000,87180.0000000,468
RTS-6.16,1,20160523,141900,87190.0000000,87210.0000000,87180.0000000,87190.0000000,180
RTS-6.16,1,20160523,142000,87190.0000000,87240.0000000,87190.0000000,87240.0000000,408
RTS-6.16,1,20160523,142100,87240.0000000,87310.0000000,87230.0000000,87300.0000000,2225
RTS-6.16,1,20160523,142200,87280.0000000,87300.0000000,87250.0000000,87290.0000000,447
RTS-6.16,1,20160523,142300,87290.0000000,87350.0000000,87260.0000000,87260.0000000,1292
RTS-6.16,1,20160523,142400,87270.0000000,87290.0000000,87200.0000000,87220.0000000,1059
RTS-6.16,1,20160523,142500,87210.0000000,87270.0000000,87200.0000000,87250.0000000,595
RTS-6.16,1,20160523,142600,87240.0000000,87250.0000000,87210.0000000,87210.0000000,199
RTS-6.16,1,20160523,142700,87210.0000000,87250.0000000,87180.0000000,87240.0000000,512
RTS-6.16,1,20160523,142800,87240.0000000,87270.0000000,87230.0000000,87250.0000000,217
RTS-6.16,1,20160523,142900,87250.0000000,87270.0000000,87210.0000000,87230.0000000,216
RTS-6.16,1,20160523,143000,87220.0000000,87280.0000000,87210.0000000,87280.0000000,409
RTS-6.16,1,20160523,143100,87280.0000000,87340.0000000,87270.0000000,87320.0000000,765
RTS-6.16,1,20160523,143200,87320.0000000,87340.0000000,87280.0000000,87280.0000000,368
RTS-6.16,1,20160523,143300,87280.0000000,87310.0000000,87270.0000000,87300.0000000,290
RTS-6.16,1,20160523,143400,87300.0000000,87320.0000000,87270.0000000,87310.0000000,235
RTS-6.16,1,20160523,143500,87320.0000000,87320.0000000,87290.0000000,87300.0000000,191
RTS-6.16,1,20160523,143600,87300.0000000,87380.0000000,87290.0000000,87360.0000000,1213
RTS-6.16,1,20160523,143700,87370.0000000,87420.0000000,87360.0000000,87370.0000000,1365
RTS-6.16,1,20160523,143800,87360.0000000,87400.0000000,87350.0000000,87380.0000000,988
RTS-6.16,1,20160523,143900,87380.0000000,87390.0000000,87350.0000000,87390.0000000,429
RTS-6.16,1,20160523,144000,87390.0000000,87420.0000000,87350.0000000,87400.0000000,925
RTS-6.16,1,20160523,144100,87400.0000000,87410.0000000,87350.0000000,87370.0000000,459
RTS-6.16,1,20160523,144200,87360.0000000,87380.0000000,87330.0000000,87370.0000000,388
RTS-6.16,1,20160523,144300,87370.0000000,87450.0000000,87340.0000000,87450.0000000,1032
RTS-6.16,1,20160523,144400,87440.0000000,87490.0000000,87430.0000000,87480.0000000,1585
RTS-6.16,1,20160523,144500,87490.0000000,87540.0000000,87460.0000000,87500.0000000,2247
RTS-6.16,1,20160523,144600,87510.0000000,87520.0000000,87440.0000000,87460.0000000,1882
RTS-6.16,1,20160523,144700,87450.0000000,87460.0000000,87390.0000000,87410.0000000,1241
RTS-6.16,1,20160523,144800,87420.0000000,87430.0000000,87390.0000000,87420.0000000,265
RTS-6.16,1,20160523,144900,87410.0000000,87410.0000000,87380.0000000,87380.0000000,373
RTS-6.16,1,20160523,145000,87380.0000000,87420.0000000,87360.0000000,87410.0000000,577
RTS-6.16,1,20160523,145100,87410.0000000,87420.0000000,87370.0000000,87410.0000000,390
RTS-6.16,1,20160523,145200,87410.0000000,87440.0000000,87390.0000000,87440.0000000,282
RTS-6.16,1,20160523,145300,87420.0000000,87480.0000000,87410.0000000,87450.0000000,772
RTS-6.16,1,20160523,145400,87460.0000000,87470.0000000,87400.0000000,87400.0000000,306
RTS-6.16,1,20160523,145500,87400.0000000,87410.0000000,87380.0000000,87400.0000000,422
RTS-6.16,1,20160523,145600,87410.0000000,87410.0000000,87310.0000000,87310.0000000,688
RTS-6.16,1,20160523,145700,87320.0000000,87360.0000000,87310.0000000,87330.0000000,151
RTS-6.16,1,20160523,145800,87330.0000000,87350.0000000,87310.0000000,87330.0000000,205
RTS-6.16,1,20160523,145900,87330.0000000,87400.0000000,87310.0000000,87380.0000000,631
RTS-6.16,1,20160523,150000,87390.0000000,87400.0000000,87350.0000000,87350.0000000,405
RTS-6.16,1,20160523,150100,87360.0000000,87370.0000000,87330.0000000,87360.0000000,221
RTS-6.16,1,20160523,150200,87340.0000000,87340.0000000,87290.0000000,87300.0000000,688
RTS-6.16,1,20160523,150300,87290.0000000,87370.0000000,87290.0000000,87350.0000000,341
RTS-6.16,1,20160523,150400,87350.0000000,87360.0000000,87310.0000000,87330.0000000,314
RTS-6.16,1,20160523,150500,87350.0000000,87350.0000000,87280.0000000,87310.0000000,412
RTS-6.16,1,20160523,150600,87330.0000000,87340.0000000,87300.0000000,87300.0000000,321
RTS-6.16,1,20160523,150700,87320.0000000,87330.0000000,87280.0000000,87310.0000000,706
RTS-6.16,1,20160523,150800,87310.0000000,87310.0000000,87290.0000000,87300.0000000,142
RTS-6.16,1,20160523,150900,87290.0000000,87310.0000000,87280.0000000,87290.0000000,229
RTS-6.16,1,20160523,151000,87300.0000000,87300.0000000,87250.0000000,87260.0000000,1364
RTS-6.16,1,20160523,151100,87260.0000000,87290.0000000,87250.0000000,87260.0000000,370
RTS-6.16,1,20160523,151200,87270.0000000,87280.0000000,87250.0000000,87280.0000000,806
RTS-6.16,1,20160523,151300,87290.0000000,87300.0000000,87250.0000000,87260.0000000,448
RTS-6.16,1,20160523,151400,87270.0000000,87300.0000000,87270.0000000,87280.0000000,245
RTS-6.16,1,20160523,151500,87280.0000000,87280.0000000,87250.0000000,87260.0000000,275
RTS-6.16,1,20160523,151600,87260.0000000,87260.0000000,87210.0000000,87220.0000000,688
RTS-6.16,1,20160523,151700,87220.0000000,87280.0000000,87210.0000000,87270.0000000,382
RTS-6.16,1,20160523,151800,87260.0000000,87300.0000000,87260.0000000,87280.0000000,488
RTS-6.16,1,20160523,151900,87270.0000000,87270.0000000,87210.0000000,87230.0000000,612
RTS-6.16,1,20160523,152000,87220.0000000,87260.0000000,87190.0000000,87220.0000000,1181
RTS-6.16,1,20160523,152100,87210.0000000,87220.0000000,87170.0000000,87190.0000000,904
RTS-6.16,1,20160523,152200,87200.0000000,87210.0000000,87170.0000000,87180.0000000,1819
RTS-6.16,1,20160523,152300,87180.0000000,87200.0000000,87110.0000000,87170.0000000,2632
RTS-6.16,1,20160523,152400,87160.0000000,87200.0000000,87100.0000000,87140.0000000,1787
RTS-6.16,1,20160523,152500,87130.0000000,87200.0000000,87090.0000000,87200.0000000,1186
RTS-6.16,1,20160523,152600,87190.0000000,87220.0000000,87150.0000000,87220.0000000,1536
RTS-6.16,1,20160523,152700,87210.0000000,87220.0000000,87140.0000000,87150.0000000,599
RTS-6.16,1,20160523,152800,87150.0000000,87170.0000000,87110.0000000,87160.0000000,933
RTS-6.16,1,20160523,152900,87170.0000000,87170.0000000,87130.0000000,87150.0000000,390
RTS-6.16,1,20160523,153000,87150.0000000,87170.0000000,87050.0000000,87070.0000000,1562
RTS-6.16,1,20160523,153100,87070.0000000,87110.0000000,87030.0000000,87100.0000000,1564
RTS-6.16,1,20160523,153200,87110.0000000,87140.0000000,87080.0000000,87100.0000000,606
RTS-6.16,1,20160523,153300,87110.0000000,87110.0000000,87060.0000000,87110.0000000,614
RTS-6.16,1,20160523,153400,87100.0000000,87160.0000000,87100.0000000,87140.0000000,615
RTS-6.16,1,20160523,153500,87150.0000000,87160.0000000,87090.0000000,87150.0000000,655
RTS-6.16,1,20160523,153600,87150.0000000,87190.0000000,87130.0000000,87160.0000000,643
RTS-6.16,1,20160523,153700,87170.0000000,87170.0000000,87110.0000000,87150.0000000,474
RTS-6.16,1,20160523,153800,87150.0000000,87160.0000000,87090.0000000,87110.0000000,696
RTS-6.16,1,20160523,153900,87110.0000000,87130.0000000,87100.0000000,87110.0000000,296
RTS-6.16,1,20160523,154000,87110.0000000,87140.0000000,87080.0000000,87110.0000000,588
RTS-6.16,1,20160523,154100,87120.0000000,87190.0000000,87120.0000000,87180.0000000,893
RTS-6.16,1,20160523,154200,87180.0000000,87220.0000000,87170.0000000,87200.0000000,804
RTS-6.16,1,20160523,154300,87190.0000000,87200.0000000,87120.0000000,87140.0000000,667
RTS-6.16,1,20160523,154400,87130.0000000,87160.0000000,87090.0000000,87140.0000000,952
RTS-6.16,1,20160523,154500,87140.0000000,87170.0000000,87120.0000000,87140.0000000,297
RTS-6.16,1,20160523,154600,87130.0000000,87130.0000000,87060.0000000,87090.0000000,876
RTS-6.16,1,20160523,154700,87080.0000000,87140.0000000,87070.0000000,87130.0000000,299
RTS-6.16,1,20160523,154800,87130.0000000,87150.0000000,87100.0000000,87120.0000000,314
RTS-6.16,1,20160523,154900,87110.0000000,87110.0000000,87050.0000000,87090.0000000,922
RTS-6.16,1,20160523,155000,87080.0000000,87130.0000000,87070.0000000,87100.0000000,533
RTS-6.16,1,20160523,155100,87100.0000000,87110.0000000,87050.0000000,87090.0000000,890
RTS-6.16,1,20160523,155200,87080.0000000,87130.0000000,87070.0000000,87090.0000000,526
RTS-6.16,1,20160523,155300,87110.0000000,87110.0000000,87040.0000000,87060.0000000,1065
RTS-6.16,1,20160523,155400,87050.0000000,87090.0000000,87010.0000000,87090.0000000,2106
RTS-6.16,1,20160523,155500,87080.0000000,87110.0000000,87050.0000000,87060.0000000,625
RTS-6.16,1,20160523,155600,87060.0000000,87090.0000000,87050.0000000,87060.0000000,170
RTS-6.16,1,20160523,155700,87060.0000000,87130.0000000,87050.0000000,87100.0000000,907
RTS-6.16,1,20160523,155800,87090.0000000,87100.0000000,86950.0000000,86950.0000000,3206
RTS-6.16,1,20160523,155900,86950.0000000,87040.0000000,86930.0000000,87030.0000000,2845
RTS-6.16,1,20160523,160000,87020.0000000,87180.0000000,87020.0000000,87130.0000000,4039
RTS-6.16,1,20160523,160100,87130.0000000,87170.0000000,87090.0000000,87130.0000000,1217
RTS-6.16,1,20160523,160200,87130.0000000,87130.0000000,87060.0000000,87100.0000000,831
RTS-6.16,1,20160523,160300,87100.0000000,87220.0000000,87100.0000000,87190.0000000,1646
RTS-6.16,1,20160523,160400,87180.0000000,87250.0000000,87160.0000000,87180.0000000,1932
RTS-6.16,1,20160523,160500,87180.0000000,87200.0000000,87130.0000000,87130.0000000,590
RTS-6.16,1,20160523,160600,87140.0000000,87220.0000000,87130.0000000,87160.0000000,683
RTS-6.16,1,20160523,160700,87160.0000000,87160.0000000,87100.0000000,87120.0000000,1278
RTS-6.16,1,20160523,160800,87110.0000000,87160.0000000,87070.0000000,87160.0000000,1069
RTS-6.16,1,20160523,160900,87160.0000000,87190.0000000,87090.0000000,87100.0000000,692
RTS-6.16,1,20160523,161000,87100.0000000,87150.0000000,87080.0000000,87140.0000000,391
RTS-6.16,1,20160523,161100,87130.0000000,87170.0000000,87090.0000000,87090.0000000,663
RTS-6.16,1,20160523,161200,87090.0000000,87150.0000000,87040.0000000,87150.0000000,1495
RTS-6.16,1,20160523,161300,87150.0000000,87190.0000000,87120.0000000,87180.0000000,1134
RTS-6.16,1,20160523,161400,87170.0000000,87190.0000000,87100.0000000,87150.0000000,752
RTS-6.16,1,20160523,161500,87150.0000000,87180.0000000,87110.0000000,87160.0000000,1170
RTS-6.16,1,20160523,161600,87150.0000000,87160.0000000,87080.0000000,87090.0000000,677
RTS-6.16,1,20160523,161700,87090.0000000,87090.0000000,86990.0000000,87010.0000000,1576
RTS-6.16,1,20160523,161800,87010.0000000,87050.0000000,86970.0000000,86980.0000000,1343
RTS-6.16,1,20160523,161900,86980.0000000,87000.0000000,86950.0000000,86970.0000000,1424
RTS-6.16,1,20160523,162000,86970.0000000,86980.0000000,86870.0000000,86880.0000000,4100
RTS-6.16,1,20160523,162100,86890.0000000,86930.0000000,86870.0000000,86930.0000000,2074
RTS-6.16,1,20160523,162200,86930.0000000,86930.0000000,86840.0000000,86870.0000000,3766
RTS-6.16,1,20160523,162300,86880.0000000,86890.0000000,86820.0000000,86850.0000000,1364
RTS-6.16,1,20160523,162400,86840.0000000,86860.0000000,86770.0000000,86830.0000000,1857
RTS-6.16,1,20160523,162500,86830.0000000,86840.0000000,86780.0000000,86830.0000000,1245
RTS-6.16,1,20160523,162600,86830.0000000,86880.0000000,86830.0000000,86870.0000000,879
RTS-6.16,1,20160523,162700,86870.0000000,86900.0000000,86820.0000000,86880.0000000,1137
RTS-6.16,1,20160523,162800,86880.0000000,86880.0000000,86840.0000000,86840.0000000,393
RTS-6.16,1,20160523,162900,86840.0000000,86860.0000000,86820.0000000,86830.0000000,404
RTS-6.16,1,20160523,163000,86850.0000000,86880.0000000,86780.0000000,86870.0000000,2473
RTS-6.16,1,20160523,163100,86870.0000000,86930.0000000,86850.0000000,86920.0000000,1960
RTS-6.16,1,20160523,163200,86930.0000000,86990.0000000,86920.0000000,86960.0000000,1588
RTS-6.16,1,20160523,163300,86980.0000000,87000.0000000,86900.0000000,86910.0000000,1146
RTS-6.16,1,20160523,163400,86920.0000000,86990.0000000,86910.0000000,86940.0000000,2078
RTS-6.16,1,20160523,163500,86950.0000000,86960.0000000,86860.0000000,86890.0000000,870
RTS-6.16,1,20160523,163600,86880.0000000,86890.0000000,86810.0000000,86880.0000000,1442
RTS-6.16,1,20160523,163700,86870.0000000,86880.0000000,86830.0000000,86850.0000000,621
RTS-6.16,1,20160523,163800,86840.0000000,86930.0000000,86830.0000000,86910.0000000,545
RTS-6.16,1,20160523,163900,86910.0000000,86970.0000000,86910.0000000,86950.0000000,695
RTS-6.16,1,20160523,164000,86960.0000000,87030.0000000,86910.0000000,87000.0000000,2761
RTS-6.16,1,20160523,164100,87000.0000000,87010.0000000,86930.0000000,86930.0000000,1338
RTS-6.16,1,20160523,164200,86930.0000000,87000.0000000,86920.0000000,87000.0000000,595
RTS-6.16,1,20160523,164300,86990.0000000,86990.0000000,86890.0000000,86900.0000000,1175
RTS-6.16,1,20160523,164400,86910.0000000,86980.0000000,86900.0000000,86940.0000000,360
RTS-6.16,1,20160523,164500,86940.0000000,86990.0000000,86940.0000000,86990.0000000,619
RTS-6.16,1,20160523,164600,86990.0000000,87010.0000000,86960.0000000,86980.0000000,677
RTS-6.16,1,20160523,164700,86970.0000000,87040.0000000,86960.0000000,86980.0000000,2321
RTS-6.16,1,20160523,164800,86980.0000000,87020.0000000,86930.0000000,86960.0000000,1207
RTS-6.16,1,20160523,164900,86970.0000000,86980.0000000,86920.0000000,86940.0000000,573
RTS-6.16,1,20160523,165000,86960.0000000,87000.0000000,86910.0000000,86930.0000000,972
RTS-6.16,1,20160523,165100,86930.0000000,86940.0000000,86910.0000000,86940.0000000,415
RTS-6.16,1,20160523,165200,86950.0000000,86960.0000000,86900.0000000,86930.0000000,563
RTS-6.16,1,20160523,165300,86930.0000000,86980.0000000,86920.0000000,86960.0000000,310
RTS-6.16,1,20160523,165400,86950.0000000,86980.0000000,86900.0000000,86960.0000000,701
RTS-6.16,1,20160523,165500,86970.0000000,87020.0000000,86950.0000000,87020.0000000,557
RTS-6.16,1,20160523,165600,87020.0000000,87100.0000000,86990.0000000,87050.0000000,3488
RTS-6.16,1,20160523,165700,87050.0000000,87140.0000000,87050.0000000,87080.0000000,1531
RTS-6.16,1,20160523,165800,87070.0000000,87140.0000000,87070.0000000,87110.0000000,528
RTS-6.16,1,20160523,165900,87120.0000000,87130.0000000,87060.0000000,87110.0000000,1575
RTS-6.16,1,20160523,170000,87120.0000000,87180.0000000,87120.0000000,87150.0000000,2633
RTS-6.16,1,20160523,170100,87160.0000000,87190.0000000,87120.0000000,87130.0000000,2475
RTS-6.16,1,20160523,170200,87150.0000000,87270.0000000,87150.0000000,87260.0000000,2779
RTS-6.16,1,20160523,170300,87260.0000000,87370.0000000,87260.0000000,87330.0000000,3789
RTS-6.16,1,20160523,170400,87350.0000000,87510.0000000,87330.0000000,87460.0000000,6731
RTS-6.16,1,20160523,170500,87470.0000000,87540.0000000,87460.0000000,87510.0000000,2884
RTS-6.16,1,20160523,170600,87510.0000000,87510.0000000,87410.0000000,87430.0000000,1953
RTS-6.16,1,20160523,170700,87440.0000000,87470.0000000,87410.0000000,87440.0000000,1393
RTS-6.16,1,20160523,170800,87440.0000000,87460.0000000,87370.0000000,87380.0000000,1394
RTS-6.16,1,20160523,170900,87390.0000000,87420.0000000,87380.0000000,87400.0000000,894
RTS-6.16,1,20160523,171000,87400.0000000,87450.0000000,87390.0000000,87430.0000000,713
RTS-6.16,1,20160523,171100,87440.0000000,87470.0000000,87430.0000000,87430.0000000,1031
RTS-6.16,1,20160523,171200,87440.0000000,87480.0000000,87400.0000000,87430.0000000,965
RTS-6.16,1,20160523,171300,87430.0000000,87450.0000000,87370.0000000,87390.0000000,739
RTS-6.16,1,20160523,171400,87390.0000000,87420.0000000,87370.0000000,87390.0000000,2177
RTS-6.16,1,20160523,171500,87410.0000000,87470.0000000,87390.0000000,87440.0000000,1276
RTS-6.16,1,20160523,171600,87450.0000000,87690.0000000,87430.0000000,87610.0000000,8920
RTS-6.16,1,20160523,171700,87620.0000000,87650.0000000,87570.0000000,87590.0000000,3029
RTS-6.16,1,20160523,171800,87590.0000000,87620.0000000,87570.0000000,87570.0000000,945
RTS-6.16,1,20160523,171900,87580.0000000,87760.0000000,87570.0000000,87750.0000000,5583
RTS-6.16,1,20160523,172000,87750.0000000,87950.0000000,87740.0000000,87910.0000000,9318
RTS-6.16,1,20160523,172100,87910.0000000,87940.0000000,87800.0000000,87880.0000000,4247
RTS-6.16,1,20160523,172200,87870.0000000,87870.0000000,87760.0000000,87770.0000000,2264
RTS-6.16,1,20160523,172300,87770.0000000,87820.0000000,87760.0000000,87790.0000000,1133
RTS-6.16,1,20160523,172400,87790.0000000,87830.0000000,87730.0000000,87790.0000000,2322
RTS-6.16,1,20160523,172500,87790.0000000,87840.0000000,87720.0000000,87720.0000000,1579
RTS-6.16,1,20160523,172600,87720.0000000,87750.0000000,87720.0000000,87720.0000000,985
RTS-6.16,1,20160523,172700,87710.0000000,87710.0000000,87640.0000000,87690.0000000,1824
RTS-6.16,1,20160523,172800,87690.0000000,87720.0000000,87640.0000000,87670.0000000,1504
RTS-6.16,1,20160523,172900,87670.0000000,87700.0000000,87660.0000000,87670.0000000,855
RTS-6.16,1,20160523,173000,87670.0000000,87780.0000000,87640.0000000,87680.0000000,2534
RTS-6.16,1,20160523,173100,87680.0000000,87690.0000000,87620.0000000,87650.0000000,1451
RTS-6.16,1,20160523,173200,87650.0000000,87650.0000000,87550.0000000,87580.0000000,1642
RTS-6.16,1,20160523,173300,87590.0000000,87620.0000000,87560.0000000,87580.0000000,940
RTS-6.16,1,20160523,173400,87580.0000000,87700.0000000,87550.0000000,87660.0000000,1340
RTS-6.16,1,20160523,173500,87660.0000000,87680.0000000,87540.0000000,87580.0000000,1584
RTS-6.16,1,20160523,173600,87600.0000000,87630.0000000,87580.0000000,87590.0000000,686
RTS-6.16,1,20160523,173700,87580.0000000,87610.0000000,87530.0000000,87600.0000000,1606
RTS-6.16,1,20160523,173800,87600.0000000,87670.0000000,87560.0000000,87630.0000000,1441
RTS-6.16,1,20160523,173900,87620.0000000,87630.0000000,87560.0000000,87600.0000000,742
RTS-6.16,1,20160523,174000,87610.0000000,87670.0000000,87570.0000000,87650.0000000,760
RTS-6.16,1,20160523,174100,87640.0000000,87650.0000000,87590.0000000,87590.0000000,832
RTS-6.16,1,20160523,174200,87590.0000000,87600.0000000,87520.0000000,87570.0000000,1147
RTS-6.16,1,20160523,174300,87570.0000000,87650.0000000,87570.0000000,87620.0000000,636
RTS-6.16,1,20160523,174400,87610.0000000,87640.0000000,87560.0000000,87620.0000000,768
RTS-6.16,1,20160523,174500,87620.0000000,87640.0000000,87570.0000000,87590.0000000,1202
RTS-6.16,1,20160523,174600,87580.0000000,87620.0000000,87560.0000000,87570.0000000,1141
RTS-6.16,1,20160523,174700,87580.0000000,87580.0000000,87480.0000000,87480.0000000,2083
RTS-6.16,1,20160523,174800,87480.0000000,87490.0000000,87420.0000000,87480.0000000,2068
RTS-6.16,1,20160523,174900,87470.0000000,87520.0000000,87460.0000000,87520.0000000,883
RTS-6.16,1,20160523,175000,87510.0000000,87560.0000000,87490.0000000,87520.0000000,927
RTS-6.16,1,20160523,175100,87530.0000000,87540.0000000,87500.0000000,87520.0000000,287
RTS-6.16,1,20160523,175200,87520.0000000,87590.0000000,87520.0000000,87580.0000000,726
RTS-6.16,1,20160523,175300,87580.0000000,87650.0000000,87570.0000000,87630.0000000,1715
RTS-6.16,1,20160523,175400,87640.0000000,87640.0000000,87540.0000000,87560.0000000,625
RTS-6.16,1,20160523,175500,87550.0000000,87560.0000000,87470.0000000,87480.0000000,1429
RTS-6.16,1,20160523,175600,87480.0000000,87520.0000000,87450.0000000,87480.0000000,1074
RTS-6.16,1,20160523,175700,87470.0000000,87570.0000000,87450.0000000,87500.0000000,904
RTS-6.16,1,20160523,175800,87500.0000000,87570.0000000,87500.0000000,87550.0000000,341
RTS-6.16,1,20160523,175900,87540.0000000,87600.0000000,87520.0000000,87580.0000000,712
RTS-6.16,1,20160523,180000,87590.0000000,87680.0000000,87590.0000000,87680.0000000,2868
RTS-6.16,1,20160523,180100,87680.0000000,87750.0000000,87660.0000000,87720.0000000,1706
RTS-6.16,1,20160523,180200,87730.0000000,87800.0000000,87710.0000000,87770.0000000,1519
RTS-6.16,1,20160523,180300,87770.0000000,87860.0000000,87740.0000000,87830.0000000,2152
RTS-6.16,1,20160523,180400,87820.0000000,87850.0000000,87760.0000000,87780.0000000,1427
RTS-6.16,1,20160523,180500,87790.0000000,87820.0000000,87760.0000000,87780.0000000,1028
RTS-6.16,1,20160523,180600,87780.0000000,87800.0000000,87650.0000000,87710.0000000,1866
RTS-6.16,1,20160523,180700,87710.0000000,87720.0000000,87640.0000000,87650.0000000,676
RTS-6.16,1,20160523,180800,87660.0000000,87720.0000000,87650.0000000,87720.0000000,564
RTS-6.16,1,20160523,180900,87710.0000000,87720.0000000,87640.0000000,87680.0000000,680
RTS-6.16,1,20160523,181000,87680.0000000,87780.0000000,87650.0000000,87750.0000000,1303
RTS-6.16,1,20160523,181100,87750.0000000,87760.0000000,87680.0000000,87690.0000000,774
RTS-6.16,1,20160523,181200,87700.0000000,87720.0000000,87650.0000000,87660.0000000,434
RTS-6.16,1,20160523,181300,87670.0000000,87720.0000000,87610.0000000,87610.0000000,1084
RTS-6.16,1,20160523,181400,87620.0000000,87630.0000000,87560.0000000,87570.0000000,1379
RTS-6.16,1,20160523,181500,87570.0000000,87650.0000000,87570.0000000,87630.0000000,648
RTS-6.16,1,20160523,181600,87620.0000000,87650.0000000,87580.0000000,87580.0000000,314
RTS-6.16,1,20160523,181700,87580.0000000,87680.0000000,87570.0000000,87660.0000000,756
RTS-6.16,1,20160523,181800,87660.0000000,87670.0000000,87640.0000000,87660.0000000,737
RTS-6.16,1,20160523,181900,87660.0000000,87660.0000000,87520.0000000,87540.0000000,1067
RTS-6.16,1,20160523,182000,87550.0000000,87680.0000000,87530.0000000,87680.0000000,976
RTS-6.16,1,20160523,182100,87680.0000000,87680.0000000,87590.0000000,87620.0000000,1037
RTS-6.16,1,20160523,182200,87620.0000000,87680.0000000,87600.0000000,87650.0000000,485
RTS-6.16,1,20160523,182300,87640.0000000,87710.0000000,87630.0000000,87670.0000000,750
RTS-6.16,1,20160523,182400,87660.0000000,87730.0000000,87650.0000000,87690.0000000,702
RTS-6.16,1,20160523,182500,87680.0000000,87690.0000000,87610.0000000,87620.0000000,1034
RTS-6.16,1,20160523,182600,87620.0000000,87640.0000000,87550.0000000,87630.0000000,964
RTS-6.16,1,20160523,182700,87630.0000000,87650.0000000,87570.0000000,87580.0000000,970
RTS-6.16,1,20160523,182800,87600.0000000,87630.0000000,87570.0000000,87610.0000000,361
RTS-6.16,1,20160523,182900,87620.0000000,87710.0000000,87610.0000000,87680.0000000,1138
RTS-6.16,1,20160523,183000,87670.0000000,87760.0000000,87660.0000000,87700.0000000,2164
RTS-6.16,1,20160523,183100,87700.0000000,87760.0000000,87630.0000000,87630.0000000,1143
RTS-6.16,1,20160523,183200,87630.0000000,87650.0000000,87530.0000000,87550.0000000,2371
RTS-6.16,1,20160523,183300,87560.0000000,87600.0000000,87520.0000000,87520.0000000,881
RTS-6.16,1,20160523,183400,87520.0000000,87550.0000000,87480.0000000,87490.0000000,1804
RTS-6.16,1,20160523,183500,87490.0000000,87520.0000000,87430.0000000,87460.0000000,1533
RTS-6.16,1,20160523,183600,87470.0000000,87600.0000000,87470.0000000,87560.0000000,2034
RTS-6.16,1,20160523,183700,87560.0000000,87590.0000000,87550.0000000,87580.0000000,364
RTS-6.16,1,20160523,183800,87580.0000000,87640.0000000,87580.0000000,87580.0000000,644
RTS-6.16,1,20160523,183900,87590.0000000,87630.0000000,87540.0000000,87580.0000000,694
RTS-6.16,1,20160523,184000,87580.0000000,87660.0000000,87580.0000000,87610.0000000,941
RTS-6.16,1,20160523,184100,87610.0000000,87660.0000000,87610.0000000,87630.0000000,1057
RTS-6.16,1,20160523,184200,87630.0000000,87660.0000000,87580.0000000,87660.0000000,576
RTS-6.16,1,20160523,184300,87660.0000000,87690.0000000,87630.0000000,87640.0000000,729
RTS-6.16,1,20160523,184400,87640.0000000,87720.0000000,87610.0000000,87650.0000000,1300
RTS-6.16,1,20160523,190000,87600.0000000,87600.0000000,87440.0000000,87490.0000000,1744
RTS-6.16,1,20160523,190100,87490.0000000,87570.0000000,87480.0000000,87550.0000000,2036
RTS-6.16,1,20160523,190200,87570.0000000,87570.0000000,87500.0000000,87530.0000000,554
RTS-6.16,1,20160523,190300,87520.0000000,87530.0000000,87490.0000000,87500.0000000,293
RTS-6.16,1,20160523,190400,87490.0000000,87530.0000000,87490.0000000,87510.0000000,401
RTS-6.16,1,20160523,190500,87510.0000000,87580.0000000,87490.0000000,87570.0000000,913
RTS-6.16,1,20160523,190600,87570.0000000,87570.0000000,87490.0000000,87490.0000000,469
RTS-6.16,1,20160523,190700,87500.0000000,87540.0000000,87490.0000000,87530.0000000,1082
RTS-6.16,1,20160523,190800,87540.0000000,87570.0000000,87540.0000000,87560.0000000,494
RTS-6.16,1,20160523,190900,87560.0000000,87590.0000000,87530.0000000,87540.0000000,593
RTS-6.16,1,20160523,191000,87530.0000000,87590.0000000,87520.0000000,87570.0000000,774
RTS-6.16,1,20160523,191100,87590.0000000,87610.0000000,87520.0000000,87540.0000000,767
RTS-6.16,1,20160523,191200,87540.0000000,87540.0000000,87460.0000000,87480.0000000,726
RTS-6.16,1,20160523,191300,87480.0000000,87590.0000000,87480.0000000,87590.0000000,785
RTS-6.16,1,20160523,191400,87590.0000000,87600.0000000,87560.0000000,87570.0000000,513
RTS-6.16,1,20160523,191500,87560.0000000,87590.0000000,87550.0000000,87570.0000000,331
RTS-6.16,1,20160523,191600,87570.0000000,87640.0000000,87560.0000000,87590.0000000,926
RTS-6.16,1,20160523,191700,87600.0000000,87620.0000000,87560.0000000,87570.0000000,286
RTS-6.16,1,20160523,191800,87580.0000000,87590.0000000,87540.0000000,87570.0000000,485
RTS-6.16,1,20160523,191900,87570.0000000,87640.0000000,87570.0000000,87640.0000000,186
RTS-6.16,1,20160523,192000,87630.0000000,87650.0000000,87610.0000000,87620.0000000,478
RTS-6.16,1,20160523,192100,87610.0000000,87640.0000000,87600.0000000,87600.0000000,232
RTS-6.16,1,20160523,192200,87590.0000000,87620.0000000,87580.0000000,87590.0000000,208
RTS-6.16,1,20160523,192300,87590.0000000,87640.0000000,87580.0000000,87640.0000000,203
RTS-6.16,1,20160523,192400,87630.0000000,87640.0000000,87580.0000000,87590.0000000,317
RTS-6.16,1,20160523,192500,87590.0000000,87640.0000000,87590.0000000,87640.0000000,346
RTS-6.16,1,20160523,192600,87630.0000000,87640.0000000,87570.0000000,87590.0000000,489
RTS-6.16,1,20160523,192700,87590.0000000,87610.0000000,87570.0000000,87570.0000000,488
RTS-6.16,1,20160523,192800,87560.0000000,87620.0000000,87560.0000000,87610.0000000,213
RTS-6.16,1,20160523,192900,87610.0000000,87670.0000000,87610.0000000,87670.0000000,243
RTS-6.16,1,20160523,193000,87670.0000000,87710.0000000,87640.0000000,87680.0000000,582
RTS-6.16,1,20160523,193100,87670.0000000,87670.0000000,87610.0000000,87610.0000000,219
RTS-6.16,1,20160523,193200,87610.0000000,87660.0000000,87610.0000000,87640.0000000,220
RTS-6.16,1,20160523,193300,87650.0000000,87670.0000000,87610.0000000,87630.0000000,98
RTS-6.16,1,20160523,193400,87630.0000000,87690.0000000,87610.0000000,87680.0000000,131
RTS-6.16,1,20160523,193500,87680.0000000,87680.0000000,87630.0000000,87640.0000000,161
RTS-6.16,1,20160523,193600,87640.0000000,87650.0000000,87600.0000000,87600.0000000,160
RTS-6.16,1,20160523,193700,87600.0000000,87600.0000000,87560.0000000,87560.0000000,479
RTS-6.16,1,20160523,193800,87570.0000000,87570.0000000,87510.0000000,87540.0000000,778
RTS-6.16,1,20160523,193900,87540.0000000,87550.0000000,87510.0000000,87520.0000000,237
RTS-6.16,1,20160523,194000,87520.0000000,87560.0000000,87500.0000000,87560.0000000,637
RTS-6.16,1,20160523,194100,87550.0000000,87580.0000000,87510.0000000,87520.0000000,437
RTS-6.16,1,20160523,194200,87530.0000000,87560.0000000,87510.0000000,87510.0000000,499
RTS-6.16,1,20160523,194300,87530.0000000,87580.0000000,87520.0000000,87560.0000000,184
RTS-6.16,1,20160523,194400,87580.0000000,87590.0000000,87560.0000000,87580.0000000,165
RTS-6.16,1,20160523,194500,87580.0000000,87630.0000000,87570.0000000,87610.0000000,431
RTS-6.16,1,20160523,194600,87610.0000000,87610.0000000,87570.0000000,87610.0000000,179
RTS-6.16,1,20160523,194700,87600.0000000,87610.0000000,87560.0000000,87590.0000000,376
RTS-6.16,1,20160523,194800,87590.0000000,87590.0000000,87570.0000000,87580.0000000,44
RTS-6.16,1,20160523,194900,87590.0000000,87640.0000000,87590.0000000,87620.0000000,416
RTS-6.16,1,20160523,195000,87620.0000000,87640.0000000,87610.0000000,87610.0000000,49
RTS-6.16,1,20160523,195100,87620.0000000,87650.0000000,87610.0000000,87640.0000000,145
RTS-6.16,1,20160523,195200,87650.0000000,87730.0000000,87650.0000000,87670.0000000,800
RTS-6.16,1,20160523,195300,87670.0000000,87670.0000000,87640.0000000,87660.0000000,248
RTS-6.16,1,20160523,195400,87650.0000000,87700.0000000,87650.0000000,87680.0000000,398
RTS-6.16,1,20160523,195500,87680.0000000,87720.0000000,87670.0000000,87710.0000000,434
RTS-6.16,1,20160523,195600,87700.0000000,87700.0000000,87660.0000000,87670.0000000,192
RTS-6.16,1,20160523,195700,87670.0000000,87670.0000000,87650.0000000,87660.0000000,140
RTS-6.16,1,20160523,195800,87660.0000000,87720.0000000,87660.0000000,87700.0000000,485
RTS-6.16,1,20160523,195900,87710.0000000,87800.0000000,87700.0000000,87800.0000000,930
RTS-6.16,1,20160523,200000,87800.0000000,87890.0000000,87790.0000000,87810.0000000,2985
RTS-6.16,1,20160523,200100,87800.0000000,87830.0000000,87790.0000000,87810.0000000,434
RTS-6.16,1,20160523,200200,87800.0000000,87830.0000000,87760.0000000,87770.0000000,643
RTS-6.16,1,20160523,200300,87760.0000000,87790.0000000,87720.0000000,87770.0000000,604
RTS-6.16,1,20160523,200400,87770.0000000,87800.0000000,87770.0000000,87800.0000000,230
RTS-6.16,1,20160523,200500,87800.0000000,87800.0000000,87770.0000000,87800.0000000,213
RTS-6.16,1,20160523,200600,87800.0000000,87810.0000000,87760.0000000,87790.0000000,464
RTS-6.16,1,20160523,200700,87770.0000000,87810.0000000,87760.0000000,87810.0000000,245
RTS-6.16,1,20160523,200800,87810.0000000,87820.0000000,87780.0000000,87810.0000000,282
RTS-6.16,1,20160523,200900,87810.0000000,87820.0000000,87790.0000000,87800.0000000,208
RTS-6.16,1,20160523,201000,87800.0000000,87800.0000000,87750.0000000,87790.0000000,409
RTS-6.16,1,20160523,201100,87790.0000000,87820.0000000,87790.0000000,87810.0000000,110
RTS-6.16,1,20160523,201200,87810.0000000,87810.0000000,87790.0000000,87800.0000000,90
RTS-6.16,1,20160523,201300,87790.0000000,87810.0000000,87790.0000000,87800.0000000,155
RTS-6.16,1,20160523,201400,87800.0000000,87900.0000000,87800.0000000,87870.0000000,987
RTS-6.16,1,20160523,201500,87870.0000000,87970.0000000,87830.0000000,87850.0000000,2408
RTS-6.16,1,20160523,201600,87870.0000000,87930.0000000,87860.0000000,87900.0000000,545
RTS-6.16,1,20160523,201700,87890.0000000,87900.0000000,87870.0000000,87890.0000000,198
RTS-6.16,1,20160523,201800,87890.0000000,87900.0000000,87820.0000000,87820.0000000,743
RTS-6.16,1,20160523,201900,87840.0000000,87870.0000000,87810.0000000,87840.0000000,1265
RTS-6.16,1,20160523,202000,87850.0000000,87850.0000000,87820.0000000,87830.0000000,347
RTS-6.16,1,20160523,202100,87830.0000000,87860.0000000,87820.0000000,87840.0000000,481
RTS-6.16,1,20160523,202200,87840.0000000,87900.0000000,87830.0000000,87860.0000000,1319
RTS-6.16,1,20160523,202300,87870.0000000,87880.0000000,87850.0000000,87880.0000000,137
RTS-6.16,1,20160523,202400,87870.0000000,87870.0000000,87820.0000000,87820.0000000,443
RTS-6.16,1,20160523,202500,87830.0000000,87890.0000000,87830.0000000,87870.0000000,409
RTS-6.16,1,20160523,202600,87870.0000000,87900.0000000,87850.0000000,87880.0000000,350
RTS-6.16,1,20160523,202700,87890.0000000,87970.0000000,87890.0000000,87950.0000000,792
RTS-6.16,1,20160523,202800,87960.0000000,88140.0000000,87950.0000000,88050.0000000,4584
RTS-6.16,1,20160523,202900,88070.0000000,88090.0000000,88050.0000000,88060.0000000,606
RTS-6.16,1,20160523,203000,88070.0000000,88090.0000000,88010.0000000,88060.0000000,1811
RTS-6.16,1,20160523,203100,88040.0000000,88070.0000000,88000.0000000,88000.0000000,656
RTS-6.16,1,20160523,203200,88010.0000000,88020.0000000,87990.0000000,88010.0000000,547
RTS-6.16,1,20160523,203300,88000.0000000,88060.0000000,87980.0000000,88050.0000000,855
RTS-6.16,1,20160523,203400,88050.0000000,88300.0000000,88050.0000000,88250.0000000,5249
RTS-6.16,1,20160523,203500,88250.0000000,88270.0000000,88200.0000000,88250.0000000,1556
RTS-6.16,1,20160523,203600,88260.0000000,88280.0000000,88220.0000000,88250.0000000,821
RTS-6.16,1,20160523,203700,88240.0000000,88250.0000000,88120.0000000,88170.0000000,1698
RTS-6.16,1,20160523,203800,88170.0000000,88180.0000000,88100.0000000,88140.0000000,941
RTS-6.16,1,20160523,203900,88140.0000000,88170.0000000,88100.0000000,88170.0000000,647
RTS-6.16,1,20160523,204000,88170.0000000,88170.0000000,88140.0000000,88170.0000000,479
RTS-6.16,1,20160523,204100,88170.0000000,88210.0000000,88140.0000000,88200.0000000,819
RTS-6.16,1,20160523,204200,88200.0000000,88210.0000000,88150.0000000,88150.0000000,1311
RTS-6.16,1,20160523,204300,88160.0000000,88170.0000000,88100.0000000,88150.0000000,651
RTS-6.16,1,20160523,204400,88150.0000000,88180.0000000,88150.0000000,88170.0000000,211
RTS-6.16,1,20160523,204500,88170.0000000,88180.0000000,88150.0000000,88170.0000000,118
RTS-6.16,1,20160523,204600,88170.0000000,88170.0000000,88140.0000000,88170.0000000,195
RTS-6.16,1,20160523,204700,88170.0000000,88170.0000000,88120.0000000,88150.0000000,582
RTS-6.16,1,20160523,204800,88150.0000000,88180.0000000,88130.0000000,88160.0000000,543
RTS-6.16,1,20160523,204900,88160.0000000,88180.0000000,88090.0000000,88110.0000000,529
RTS-6.16,1,20160523,205000,88110.0000000,88170.0000000,88100.0000000,88160.0000000,316
RTS-6.16,1,20160523,205100,88150.0000000,88170.0000000,88110.0000000,88110.0000000,223
RTS-6.16,1,20160523,205200,88120.0000000,88180.0000000,88100.0000000,88160.0000000,410
RTS-6.16,1,20160523,205300,88160.0000000,88190.0000000,88160.0000000,88190.0000000,181
RTS-6.16,1,20160523,205400,88190.0000000,88210.0000000,88150.0000000,88180.0000000,904
RTS-6.16,1,20160523,205500,88190.0000000,88220.0000000,88170.0000000,88190.0000000,304
RTS-6.16,1,20160523,205600,88190.0000000,88190.0000000,88120.0000000,88170.0000000,835
RTS-6.16,1,20160523,205700,88170.0000000,88190.0000000,88110.0000000,88140.0000000,764
RTS-6.16,1,20160523,205800,88130.0000000,88150.0000000,88110.0000000,88120.0000000,445
RTS-6.16,1,20160523,205900,88130.0000000,88160.0000000,88110.0000000,88110.0000000,450
RTS-6.16,1,20160523,210000,88120.0000000,88140.0000000,88070.0000000,88100.0000000,512
RTS-6.16,1,20160523,210100,88110.0000000,88140.0000000,88060.0000000,88070.0000000,702
RTS-6.16,1,20160523,210200,88060.0000000,88150.0000000,88060.0000000,88130.0000000,319
RTS-6.16,1,20160523,210300,88130.0000000,88150.0000000,88080.0000000,88130.0000000,426
RTS-6.16,1,20160523,210400,88130.0000000,88150.0000000,88080.0000000,88100.0000000,293
RTS-6.16,1,20160523,210500,88100.0000000,88110.0000000,88070.0000000,88070.0000000,269
RTS-6.16,1,20160523,210600,88070.0000000,88090.0000000,88060.0000000,88090.0000000,242
RTS-6.16,1,20160523,210700,88090.0000000,88110.0000000,88070.0000000,88090.0000000,198
RTS-6.16,1,20160523,210800,88090.0000000,88090.0000000,88060.0000000,88080.0000000,195
RTS-6.16,1,20160523,210900,88070.0000000,88080.0000000,88040.0000000,88080.0000000,365
RTS-6.16,1,20160523,211000,88070.0000000,88110.0000000,88050.0000000,88110.0000000,180
RTS-6.16,1,20160523,211100,88090.0000000,88150.0000000,88090.0000000,88130.0000000,752
RTS-6.16,1,20160523,211200,88130.0000000,88150.0000000,88120.0000000,88140.0000000,237
RTS-6.16,1,20160523,211300,88120.0000000,88120.0000000,88110.0000000,88110.0000000,88
RTS-6.16,1,20160523,211400,88110.0000000,88130.0000000,88100.0000000,88120.0000000,349
RTS-6.16,1,20160523,211500,88130.0000000,88180.0000000,88120.0000000,88170.0000000,373
RTS-6.16,1,20160523,211600,88170.0000000,88170.0000000,88150.0000000,88150.0000000,130
RTS-6.16,1,20160523,211700,88140.0000000,88140.0000000,88060.0000000,88060.0000000,969
RTS-6.16,1,20160523,211800,88070.0000000,88080.0000000,88060.0000000,88080.0000000,180
RTS-6.16,1,20160523,211900,88060.0000000,88080.0000000,88060.0000000,88070.0000000,57
RTS-6.16,1,20160523,212000,88080.0000000,88150.0000000,88060.0000000,88130.0000000,506
RTS-6.16,1,20160523,212100,88130.0000000,88140.0000000,88090.0000000,88120.0000000,301
RTS-6.16,1,20160523,212200,88120.0000000,88120.0000000,88100.0000000,88100.0000000,259
RTS-6.16,1,20160523,212300,88100.0000000,88100.0000000,88070.0000000,88090.0000000,339
RTS-6.16,1,20160523,212400,88090.0000000,88100.0000000,88070.0000000,88070.0000000,257
RTS-6.16,1,20160523,212500,88060.0000000,88080.0000000,88040.0000000,88040.0000000,354
RTS-6.16,1,20160523,212600,88050.0000000,88100.0000000,88040.0000000,88100.0000000,316
RTS-6.16,1,20160523,212700,88090.0000000,88260.0000000,88080.0000000,88250.0000000,2353
RTS-6.16,1,20160523,212800,88250.0000000,88290.0000000,88200.0000000,88210.0000000,1716
RTS-6.16,1,20160523,212900,88220.0000000,88230.0000000,88180.0000000,88210.0000000,613
RTS-6.16,1,20160523,213000,88220.0000000,88240.0000000,88200.0000000,88220.0000000,190
RTS-6.16,1,20160523,213100,88220.0000000,88230.0000000,88180.0000000,88220.0000000,430
RTS-6.16,1,20160523,213200,88220.0000000,88230.0000000,88170.0000000,88210.0000000,418
RTS-6.16,1,20160523,213300,88210.0000000,88220.0000000,88180.0000000,88180.0000000,232
RTS-6.16,1,20160523,213400,88180.0000000,88190.0000000,88170.0000000,88180.0000000,49
RTS-6.16,1,20160523,213500,88190.0000000,88220.0000000,88180.0000000,88200.0000000,210
RTS-6.16,1,20160523,213600,88210.0000000,88210.0000000,88160.0000000,88170.0000000,266
RTS-6.16,1,20160523,213700,88180.0000000,88210.0000000,88170.0000000,88200.0000000,150
RTS-6.16,1,20160523,213800,88220.0000000,88220.0000000,88160.0000000,88170.0000000,191
RTS-6.16,1,20160523,213900,88180.0000000,88210.0000000,88180.0000000,88210.0000000,273
RTS-6.16,1,20160523,214000,88210.0000000,88250.0000000,88210.0000000,88230.0000000,278
RTS-6.16,1,20160523,214100,88240.0000000,88250.0000000,88230.0000000,88230.0000000,278
RTS-6.16,1,20160523,214200,88250.0000000,88410.0000000,88230.0000000,88330.0000000,4031
RTS-6.16,1,20160523,214300,88340.0000000,88380.0000000,88320.0000000,88340.0000000,651
RTS-6.16,1,20160523,214400,88340.0000000,88350.0000000,88290.0000000,88290.0000000,583
RTS-6.16,1,20160523,214500,88300.0000000,88330.0000000,88270.0000000,88300.0000000,743
RTS-6.16,1,20160523,214600,88300.0000000,88310.0000000,88230.0000000,88270.0000000,980
RTS-6.16,1,20160523,214700,88270.0000000,88280.0000000,88200.0000000,88230.0000000,761
RTS-6.16,1,20160523,214800,88240.0000000,88280.0000000,88230.0000000,88240.0000000,1419
RTS-6.16,1,20160523,214900,88250.0000000,88270.0000000,88230.0000000,88260.0000000,260
RTS-6.16,1,20160523,215000,88270.0000000,88290.0000000,88220.0000000,88230.0000000,472
RTS-6.16,1,20160523,215100,88230.0000000,88270.0000000,88230.0000000,88260.0000000,129
RTS-6.16,1,20160523,215200,88270.0000000,88290.0000000,88270.0000000,88280.0000000,229
RTS-6.16,1,20160523,215300,88280.0000000,88290.0000000,88260.0000000,88260.0000000,233
RTS-6.16,1,20160523,215400,88280.0000000,88280.0000000,88240.0000000,88250.0000000,358
RTS-6.16,1,20160523,215500,88260.0000000,88280.0000000,88220.0000000,88280.0000000,550
RTS-6.16,1,20160523,215600,88270.0000000,88280.0000000,88250.0000000,88250.0000000,429
RTS-6.16,1,20160523,215700,88270.0000000,88270.0000000,88210.0000000,88210.0000000,211
RTS-6.16,1,20160523,215800,88210.0000000,88260.0000000,88210.0000000,88250.0000000,426
RTS-6.16,1,20160523,215900,88250.0000000,88250.0000000,88210.0000000,88250.0000000,268
RTS-6.16,1,20160523,220000,88250.0000000,88270.0000000,88230.0000000,88270.0000000,405
RTS-6.16,1,20160523,220100,88270.0000000,88270.0000000,88230.0000000,88230.0000000,131
RTS-6.16,1,20160523,220200,88240.0000000,88250.0000000,88220.0000000,88220.0000000,76
RTS-6.16,1,20160523,220300,88220.0000000,88230.0000000,88190.0000000,88200.0000000,563
RTS-6.16,1,20160523,220400,88200.0000000,88210.0000000,88180.0000000,88210.0000000,320
RTS-6.16,1,20160523,220500,88200.0000000,88250.0000000,88200.0000000,88230.0000000,337
RTS-6.16,1,20160523,220600,88230.0000000,88230.0000000,88200.0000000,88200.0000000,98
RTS-6.16,1,20160523,220700,88210.0000000,88250.0000000,88180.0000000,88220.0000000,602
RTS-6.16,1,20160523,220800,88230.0000000,88250.0000000,88220.0000000,88240.0000000,55
RTS-6.16,1,20160523,220900,88240.0000000,88250.0000000,88210.0000000,88210.0000000,245
RTS-6.16,1,20160523,221000,88200.0000000,88220.0000000,88190.0000000,88210.0000000,267
RTS-6.16,1,20160523,221100,88210.0000000,88250.0000000,88210.0000000,88230.0000000,502
RTS-6.16,1,20160523,221200,88220.0000000,88250.0000000,88210.0000000,88240.0000000,284
RTS-6.16,1,20160523,221300,88240.0000000,88250.0000000,88210.0000000,88250.0000000,267
RTS-6.16,1,20160523,221400,88240.0000000,88250.0000000,88210.0000000,88230.0000000,332
RTS-6.16,1,20160523,221500,88240.0000000,88240.0000000,88220.0000000,88240.0000000,127
RTS-6.16,1,20160523,221600,88230.0000000,88230.0000000,88180.0000000,88200.0000000,554
RTS-6.16,1,20160523,221700,88200.0000000,88240.0000000,88190.0000000,88230.0000000,277
RTS-6.16,1,20160523,221800,88230.0000000,88230.0000000,88190.0000000,88200.0000000,167
RTS-6.16,1,20160523,221900,88200.0000000,88200.0000000,88170.0000000,88180.0000000,205
RTS-6.16,1,20160523,222000,88170.0000000,88180.0000000,88160.0000000,88170.0000000,259
RTS-6.16,1,20160523,222100,88170.0000000,88180.0000000,88140.0000000,88170.0000000,454
RTS-6.16,1,20160523,222200,88160.0000000,88180.0000000,88150.0000000,88180.0000000,138
RTS-6.16,1,20160523,222300,88190.0000000,88220.0000000,88170.0000000,88220.0000000,189
RTS-6.16,1,20160523,222400,88200.0000000,88200.0000000,88160.0000000,88160.0000000,376
RTS-6.16,1,20160523,222500,88160.0000000,88200.0000000,88160.0000000,88200.0000000,150
RTS-6.16,1,20160523,222600,88200.0000000,88220.0000000,88170.0000000,88190.0000000,420
RTS-6.16,1,20160523,222700,88180.0000000,88200.0000000,88170.0000000,88190.0000000,150
RTS-6.16,1,20160523,222800,88180.0000000,88200.0000000,88170.0000000,88180.0000000,138
RTS-6.16,1,20160523,222900,88170.0000000,88200.0000000,88170.0000000,88200.0000000,38
RTS-6.16,1,20160523,223000,88190.0000000,88200.0000000,88180.0000000,88180.0000000,88
RTS-6.16,1,20160523,223100,88190.0000000,88210.0000000,88170.0000000,88210.0000000,203
RTS-6.16,1,20160523,223200,88190.0000000,88230.0000000,88190.0000000,88210.0000000,220
RTS-6.16,1,20160523,223300,88220.0000000,88220.0000000,88190.0000000,88190.0000000,322
RTS-6.16,1,20160523,223400,88200.0000000,88200.0000000,88170.0000000,88180.0000000,304
RTS-6.16,1,20160523,223500,88180.0000000,88180.0000000,88150.0000000,88160.0000000,292
RTS-6.16,1,20160523,223600,88170.0000000,88180.0000000,88140.0000000,88140.0000000,357
RTS-6.16,1,20160523,223700,88150.0000000,88160.0000000,88130.0000000,88140.0000000,290
RTS-6.16,1,20160523,223800,88150.0000000,88160.0000000,88130.0000000,88140.0000000,205
RTS-6.16,1,20160523,223900,88140.0000000,88160.0000000,88130.0000000,88140.0000000,211
RTS-6.16,1,20160523,224000,88140.0000000,88160.0000000,88090.0000000,88150.0000000,1075
RTS-6.16,1,20160523,224100,88150.0000000,88160.0000000,88150.0000000,88160.0000000,47
RTS-6.16,1,20160523,224200,88160.0000000,88170.0000000,88140.0000000,88160.0000000,119
RTS-6.16,1,20160523,224300,88160.0000000,88160.0000000,88150.0000000,88160.0000000,32
RTS-6.16,1,20160523,224400,88160.0000000,88170.0000000,88150.0000000,88160.0000000,95
RTS-6.16,1,20160523,224500,88160.0000000,88160.0000000,88120.0000000,88120.0000000,199
RTS-6.16,1,20160523,224600,88120.0000000,88160.0000000,88110.0000000,88160.0000000,181
RTS-6.16,1,20160523,224700,88160.0000000,88170.0000000,88150.0000000,88160.0000000,60
RTS-6.16,1,20160523,224800,88160.0000000,88160.0000000,88150.0000000,88160.0000000,15
RTS-6.16,1,20160523,224900,88170.0000000,88170.0000000,88150.0000000,88150.0000000,124
RTS-6.16,1,20160523,225000,88140.0000000,88170.0000000,88140.0000000,88170.0000000,102
RTS-6.16,1,20160523,225100,88170.0000000,88200.0000000,88160.0000000,88200.0000000,353
RTS-6.16,1,20160523,225200,88190.0000000,88200.0000000,88180.0000000,88190.0000000,73
RTS-6.16,1,20160523,225300,88190.0000000,88190.0000000,88170.0000000,88190.0000000,109
RTS-6.16,1,20160523,225400,88170.0000000,88170.0000000,88160.0000000,88160.0000000,168
RTS-6.16,1,20160523,225500,88160.0000000,88160.0000000,88120.0000000,88140.0000000,729
RTS-6.16,1,20160523,225600,88140.0000000,88140.0000000,88090.0000000,88100.0000000,280
RTS-6.16,1,20160523,225700,88110.0000000,88120.0000000,88090.0000000,88100.0000000,169
RTS-6.16,1,20160523,225800,88100.0000000,88100.0000000,88080.0000000,88100.0000000,427
RTS-6.16,1,20160523,225900,88090.0000000,88090.0000000,88060.0000000,88090.0000000,554
RTS-6.16,1,20160523,230000,88080.0000000,88110.0000000,88070.0000000,88090.0000000,638
RTS-6.16,1,20160523,230100,88090.0000000,88110.0000000,88070.0000000,88110.0000000,156
RTS-6.16,1,20160523,230200,88100.0000000,88100.0000000,88080.0000000,88090.0000000,190
RTS-6.16,1,20160523,230300,88090.0000000,88100.0000000,88080.0000000,88080.0000000,93
RTS-6.16,1,20160523,230400,88080.0000000,88100.0000000,88080.0000000,88080.0000000,103
RTS-6.16,1,20160523,230500,88070.0000000,88090.0000000,88070.0000000,88070.0000000,161
RTS-6.16,1,20160523,230600,88080.0000000,88090.0000000,88080.0000000,88090.0000000,115
RTS-6.16,1,20160523,230700,88090.0000000,88100.0000000,88080.0000000,88080.0000000,83
RTS-6.16,1,20160523,230800,88090.0000000,88090.0000000,88080.0000000,88080.0000000,33
RTS-6.16,1,20160523,230900,88090.0000000,88090.0000000,88070.0000000,88070.0000000,39
RTS-6.16,1,20160523,231000,88080.0000000,88090.0000000,88070.0000000,88070.0000000,110
RTS-6.16,1,20160523,231100,88070.0000000,88100.0000000,88070.0000000,88080.0000000,23
RTS-6.16,1,20160523,231200,88090.0000000,88100.0000000,88080.0000000,88090.0000000,41
RTS-6.16,1,20160523,231300,88080.0000000,88100.0000000,88080.0000000,88100.0000000,50
RTS-6.16,1,20160523,231400,88100.0000000,88120.0000000,88090.0000000,88100.0000000,169
RTS-6.16,1,20160523,231500,88100.0000000,88110.0000000,88090.0000000,88090.0000000,96
RTS-6.16,1,20160523,231600,88090.0000000,88100.0000000,88090.0000000,88090.0000000,14
RTS-6.16,1,20160523,231700,88090.0000000,88100.0000000,88070.0000000,88090.0000000,172
RTS-6.16,1,20160523,231800,88080.0000000,88080.0000000,88080.0000000,88080.0000000,2
RTS-6.16,1,20160523,231900,88080.0000000,88090.0000000,88080.0000000,88090.0000000,95
RTS-6.16,1,20160523,232000,88090.0000000,88110.0000000,88090.0000000,88100.0000000,71
RTS-6.16,1,20160523,232100,88100.0000000,88110.0000000,88060.0000000,88060.0000000,780
RTS-6.16,1,20160523,232200,88070.0000000,88070.0000000,88060.0000000,88070.0000000,50
RTS-6.16,1,20160523,232300,88060.0000000,88060.0000000,88050.0000000,88060.0000000,95
RTS-6.16,1,20160523,232400,88060.0000000,88070.0000000,88050.0000000,88060.0000000,33
RTS-6.16,1,20160523,232500,88050.0000000,88070.0000000,88050.0000000,88060.0000000,87
RTS-6.16,1,20160523,232600,88070.0000000,88080.0000000,88070.0000000,88080.0000000,50
RTS-6.16,1,20160523,232700,88070.0000000,88090.0000000,88070.0000000,88080.0000000,60
RTS-6.16,1,20160523,232800,88080.0000000,88090.0000000,88060.0000000,88060.0000000,157
RTS-6.16,1,20160523,232900,88060.0000000,88080.0000000,88040.0000000,88040.0000000,289
RTS-6.16,1,20160523,233000,88050.0000000,88070.0000000,88020.0000000,88030.0000000,453
RTS-6.16,1,20160523,233100,88030.0000000,88040.0000000,88020.0000000,88040.0000000,52
RTS-6.16,1,20160523,233200,88040.0000000,88050.0000000,88030.0000000,88040.0000000,43
RTS-6.16,1,20160523,233300,88030.0000000,88050.0000000,88030.0000000,88030.0000000,251
RTS-6.16,1,20160523,233400,88040.0000000,88050.0000000,88030.0000000,88030.0000000,33
RTS-6.16,1,20160523,233500,88040.0000000,88050.0000000,88030.0000000,88030.0000000,81
RTS-6.16,1,20160523,233600,88040.0000000,88040.0000000,88020.0000000,88030.0000000,161
RTS-6.16,1,20160523,233700,88020.0000000,88040.0000000,88000.0000000,88020.0000000,464
RTS-6.16,1,20160523,233800,88020.0000000,88030.0000000,88000.0000000,88010.0000000,308
RTS-6.16,1,20160523,233900,88010.0000000,88030.0000000,87990.0000000,87990.0000000,277
RTS-6.16,1,20160523,234000,87990.0000000,88020.0000000,87990.0000000,87990.0000000,117
RTS-6.16,1,20160523,234100,88000.0000000,88010.0000000,87970.0000000,88000.0000000,280
RTS-6.16,1,20160523,234200,87990.0000000,88000.0000000,87960.0000000,87980.0000000,280
RTS-6.16,1,20160523,234300,87970.0000000,87970.0000000,87930.0000000,87930.0000000,769
RTS-6.16,1,20160523,234400,87930.0000000,87960.0000000,87930.0000000,87940.0000000,178
RTS-6.16,1,20160523,234500,87940.0000000,87950.0000000,87910.0000000,87920.0000000,483
RTS-6.16,1,20160523,234600,87920.0000000,87940.0000000,87910.0000000,87940.0000000,223
RTS-6.16,1,20160523,234700,87940.0000000,87960.0000000,87920.0000000,87940.0000000,344
RTS-6.16,1,20160523,234800,87940.0000000,87950.0000000,87920.0000000,87930.0000000,232
RTS-6.16,1,20160523,234900,87930.0000000,87940.0000000,87900.0000000,87900.0000000,989
RTS-6.16,1,20160524,100000,87900.0000000,87900.0000000,87320.0000000,87400.0000000,7962
RTS-6.16,1,20160524,100100,87400.0000000,87460.0000000,87320.0000000,87450.0000000,4720
RTS-6.16,1,20160524,100200,87450.0000000,87480.0000000,87370.0000000,87440.0000000,3163
RTS-6.16,1,20160524,100300,87430.0000000,87470.0000000,87370.0000000,87450.0000000,2418
RTS-6.16,1,20160524,100400,87450.0000000,87490.0000000,87400.0000000,87430.0000000,1854
RTS-6.16,1,20160524,100500,87440.0000000,87440.0000000,87310.0000000,87400.0000000,2703
RTS-6.16,1,20160524,100600,87390.0000000,87520.0000000,87330.0000000,87490.0000000,4214
RTS-6.16,1,20160524,100700,87490.0000000,87600.0000000,87480.0000000,87600.0000000,2295
RTS-6.16,1,20160524,100800,87600.0000000,87630.0000000,87540.0000000,87580.0000000,2162
RTS-6.16,1,20160524,100900,87590.0000000,87620.0000000,87530.0000000,87570.0000000,1099
RTS-6.16,1,20160524,101000,87570.0000000,87590.0000000,87420.0000000,87440.0000000,1927
RTS-6.16,1,20160524,101100,87450.0000000,87550.0000000,87420.0000000,87470.0000000,2083
RTS-6.16,1,20160524,101200,87470.0000000,87520.0000000,87430.0000000,87480.0000000,970
RTS-6.16,1,20160524,101300,87490.0000000,87490.0000000,87380.0000000,87390.0000000,1562
RTS-6.16,1,20160524,101400,87380.0000000,87410.0000000,87300.0000000,87390.0000000,3859
RTS-6.16,1,20160524,101500,87380.0000000,87460.0000000,87350.0000000,87430.0000000,1415
RTS-6.16,1,20160524,101600,87430.0000000,87450.0000000,87420.0000000,87430.0000000,687
RTS-6.16,1,20160524,101700,87430.0000000,87490.0000000,87310.0000000,87380.0000000,2982
RTS-6.16,1,20160524,101800,87380.0000000,87400.0000000,87330.0000000,87350.0000000,1126
RTS-6.16,1,20160524,101900,87350.0000000,87370.0000000,87310.0000000,87360.0000000,1374
RTS-6.16,1,20160524,102000,87360.0000000,87370.0000000,87300.0000000,87310.0000000,1026
RTS-6.16,1,20160524,102100,87310.0000000,87360.0000000,87310.0000000,87360.0000000,606
RTS-6.16,1,20160524,102200,87360.0000000,87450.0000000,87360.0000000,87410.0000000,1395
RTS-6.16,1,20160524,102300,87430.0000000,87520.0000000,87420.0000000,87470.0000000,1510
RTS-6.16,1,20160524,102400,87490.0000000,87530.0000000,87460.0000000,87490.0000000,849
RTS-6.16,1,20160524,102500,87500.0000000,87500.0000000,87460.0000000,87490.0000000,771
RTS-6.16,1,20160524,102600,87490.0000000,87500.0000000,87400.0000000,87470.0000000,1125
RTS-6.16,1,20160524,102700,87470.0000000,87530.0000000,87420.0000000,87530.0000000,744
RTS-6.16,1,20160524,102800,87530.0000000,87590.0000000,87500.0000000,87570.0000000,1682
RTS-6.16,1,20160524,102900,87560.0000000,87670.0000000,87550.0000000,87640.0000000,2481
RTS-6.16,1,20160524,103000,87630.0000000,87680.0000000,87610.0000000,87660.0000000,1816
RTS-6.16,1,20160524,103100,87660.0000000,87690.0000000,87620.0000000,87620.0000000,1515
RTS-6.16,1,20160524,103200,87620.0000000,87640.0000000,87550.0000000,87610.0000000,2678
RTS-6.16,1,20160524,103300,87610.0000000,87650.0000000,87590.0000000,87600.0000000,677
RTS-6.16,1,20160524,103400,87610.0000000,87670.0000000,87590.0000000,87660.0000000,993
RTS-6.16,1,20160524,103500,87650.0000000,87700.0000000,87600.0000000,87630.0000000,1433
RTS-6.16,1,20160524,103600,87610.0000000,87760.0000000,87610.0000000,87690.0000000,3062
RTS-6.16,1,20160524,103700,87710.0000000,87750.0000000,87690.0000000,87740.0000000,944
RTS-6.16,1,20160524,103800,87740.0000000,87750.0000000,87630.0000000,87650.0000000,1520
RTS-6.16,1,20160524,103900,87650.0000000,87780.0000000,87640.0000000,87780.0000000,1582
RTS-6.16,1,20160524,104000,87780.0000000,87870.0000000,87750.0000000,87760.0000000,4569
RTS-6.16,1,20160524,104100,87780.0000000,87870.0000000,87750.0000000,87860.0000000,1961
RTS-6.16,1,20160524,104200,87860.0000000,87890.0000000,87830.0000000,87870.0000000,1402
RTS-6.16,1,20160524,104300,87890.0000000,87920.0000000,87810.0000000,87830.0000000,1811
RTS-6.16,1,20160524,104400,87830.0000000,87950.0000000,87830.0000000,87880.0000000,1801
RTS-6.16,1,20160524,104500,87890.0000000,87950.0000000,87830.0000000,87840.0000000,1429
RTS-6.16,1,20160524,104600,87840.0000000,87850.0000000,87770.0000000,87790.0000000,1654
RTS-6.16,1,20160524,104700,87780.0000000,87810.0000000,87750.0000000,87760.0000000,1096
RTS-6.16,1,20160524,104800,87770.0000000,87790.0000000,87710.0000000,87760.0000000,1458
RTS-6.16,1,20160524,104900,87760.0000000,87780.0000000,87720.0000000,87770.0000000,1006
RTS-6.16,1,20160524,105000,87760.0000000,87780.0000000,87700.0000000,87710.0000000,1310
RTS-6.16,1,20160524,105100,87720.0000000,87770.0000000,87720.0000000,87760.0000000,628
RTS-6.16,1,20160524,105200,87760.0000000,87770.0000000,87680.0000000,87740.0000000,763
RTS-6.16,1,20160524,105300,87740.0000000,87780.0000000,87690.0000000,87730.0000000,1215
RTS-6.16,1,20160524,105400,87720.0000000,87730.0000000,87680.0000000,87690.0000000,946
RTS-6.16,1,20160524,105500,87690.0000000,87760.0000000,87680.0000000,87750.0000000,1090
RTS-6.16,1,20160524,105600,87750.0000000,87750.0000000,87700.0000000,87710.0000000,299
RTS-6.16,1,20160524,105700,87710.0000000,87750.0000000,87690.0000000,87700.0000000,1306
RTS-6.16,1,20160524,105800,87700.0000000,87720.0000000,87660.0000000,87670.0000000,1068
RTS-6.16,1,20160524,105900,87670.0000000,87770.0000000,87670.0000000,87730.0000000,1907
RTS-6.16,1,20160524,110000,87730.0000000,87920.0000000,87680.0000000,87860.0000000,4178
RTS-6.16,1,20160524,110100,87860.0000000,87920.0000000,87840.0000000,87880.0000000,1379
RTS-6.16,1,20160524,110200,87890.0000000,87990.0000000,87870.0000000,87900.0000000,3864
RTS-6.16,1,20160524,110300,87900.0000000,87910.0000000,87860.0000000,87880.0000000,1100
RTS-6.16,1,20160524,110400,87890.0000000,87900.0000000,87850.0000000,87880.0000000,621
RTS-6.16,1,20160524,110500,87890.0000000,87900.0000000,87830.0000000,87840.0000000,737
RTS-6.16,1,20160524,110600,87850.0000000,87850.0000000,87770.0000000,87780.0000000,1037
RTS-6.16,1,20160524,110700,87780.0000000,87820.0000000,87710.0000000,87720.0000000,1500
RTS-6.16,1,20160524,110800,87730.0000000,87740.0000000,87680.0000000,87720.0000000,1143
RTS-6.16,1,20160524,110900,87730.0000000,87800.0000000,87710.0000000,87720.0000000,936
RTS-6.16,1,20160524,111000,87730.0000000,87750.0000000,87720.0000000,87740.0000000,572
RTS-6.16,1,20160524,111100,87740.0000000,87740.0000000,87710.0000000,87730.0000000,522
RTS-6.16,1,20160524,111200,87740.0000000,87780.0000000,87740.0000000,87760.0000000,394
RTS-6.16,1,20160524,111300,87770.0000000,87780.0000000,87730.0000000,87750.0000000,343
RTS-6.16,1,20160524,111400,87760.0000000,87780.0000000,87720.0000000,87760.0000000,522
RTS-6.16,1,20160524,111500,87750.0000000,87860.0000000,87750.0000000,87810.0000000,1609
RTS-6.16,1,20160524,111600,87810.0000000,87830.0000000,87680.0000000,87690.0000000,1428
RTS-6.16,1,20160524,111700,87690.0000000,87770.0000000,87680.0000000,87760.0000000,696
RTS-6.16,1,20160524,111800,87760.0000000,87890.0000000,87760.0000000,87840.0000000,1163
RTS-6.16,1,20160524,111900,87840.0000000,87850.0000000,87780.0000000,87820.0000000,883
RTS-6.16,1,20160524,112000,87810.0000000,87810.0000000,87720.0000000,87760.0000000,641
RTS-6.16,1,20160524,112100,87780.0000000,87820.0000000,87760.0000000,87820.0000000,418
RTS-6.16,1,20160524,112200,87820.0000000,87830.0000000,87780.0000000,87810.0000000,344
RTS-6.16,1,20160524,112300,87810.0000000,87850.0000000,87800.0000000,87840.0000000,759
RTS-6.16,1,20160524,112400,87850.0000000,87930.0000000,87850.0000000,87860.0000000,1345
RTS-6.16,1,20160524,112500,87870.0000000,87870.0000000,87800.0000000,87840.0000000,1479
RTS-6.16,1,20160524,112600,87840.0000000,87900.0000000,87840.0000000,87890.0000000,618
RTS-6.16,1,20160524,112700,87890.0000000,87890.0000000,87790.0000000,87820.0000000,1416
RTS-6.16,1,20160524,112800,87810.0000000,87840.0000000,87780.0000000,87790.0000000,636
RTS-6.16,1,20160524,112900,87800.0000000,87800.0000000,87710.0000000,87730.0000000,1903
RTS-6.16,1,20160524,113000,87730.0000000,87810.0000000,87720.0000000,87730.0000000,1359
RTS-6.16,1,20160524,113100,87730.0000000,87770.0000000,87720.0000000,87770.0000000,512
RTS-6.16,1,20160524,113200,87770.0000000,87780.0000000,87750.0000000,87780.0000000,452
RTS-6.16,1,20160524,113300,87780.0000000,87800.0000000,87770.0000000,87780.0000000,418
RTS-6.16,1,20160524,113400,87790.0000000,87810.0000000,87750.0000000,87760.0000000,376
RTS-6.16,1,20160524,113500,87770.0000000,87780.0000000,87750.0000000,87750.0000000,325
RTS-6.16,1,20160524,113600,87760.0000000,87760.0000000,87590.0000000,87620.0000000,4283
RTS-6.16,1,20160524,113700,87620.0000000,87690.0000000,87600.0000000,87670.0000000,1636
RTS-6.16,1,20160524,113800,87680.0000000,87710.0000000,87620.0000000,87620.0000000,897
RTS-6.16,1,20160524,113900,87620.0000000,87630.0000000,87520.0000000,87540.0000000,2856
RTS-6.16,1,20160524,114000,87550.0000000,87690.0000000,87530.0000000,87670.0000000,1636
RTS-6.16,1,20160524,114100,87660.0000000,87690.0000000,87610.0000000,87640.0000000,722
RTS-6.16,1,20160524,114200,87650.0000000,87750.0000000,87620.0000000,87750.0000000,1056
RTS-6.16,1,20160524,114300,87750.0000000,87760.0000000,87660.0000000,87690.0000000,1381
RTS-6.16,1,20160524,114400,87690.0000000,87710.0000000,87650.0000000,87670.0000000,572
RTS-6.16,1,20160524,114500,87670.0000000,87750.0000000,87650.0000000,87750.0000000,1071
RTS-6.16,1,20160524,114600,87750.0000000,87830.0000000,87740.0000000,87790.0000000,1967
RTS-6.16,1,20160524,114700,87790.0000000,87800.0000000,87740.0000000,87740.0000000,967
RTS-6.16,1,20160524,114800,87740.0000000,87810.0000000,87740.0000000,87800.0000000,357
RTS-6.16,1,20160524,114900,87810.0000000,87810.0000000,87760.0000000,87780.0000000,309
RTS-6.16,1,20160524,115000,87780.0000000,87830.0000000,87740.0000000,87830.0000000,1477
RTS-6.16,1,20160524,115100,87830.0000000,87900.0000000,87810.0000000,87860.0000000,1940
RTS-6.16,1,20160524,115200,87860.0000000,87880.0000000,87830.0000000,87850.0000000,357
RTS-6.16,1,20160524,115300,87870.0000000,87870.0000000,87780.0000000,87820.0000000,782
RTS-6.16,1,20160524,115400,87820.0000000,87840.0000000,87800.0000000,87840.0000000,378
RTS-6.16,1,20160524,115500,87840.0000000,87890.0000000,87830.0000000,87850.0000000,1001
RTS-6.16,1,20160524,115600,87870.0000000,87890.0000000,87840.0000000,87840.0000000,416
RTS-6.16,1,20160524,115700,87850.0000000,87900.0000000,87850.0000000,87880.0000000,1000
RTS-6.16,1,20160524,115800,87880.0000000,87900.0000000,87820.0000000,87840.0000000,1049
RTS-6.16,1,20160524,115900,87850.0000000,87870.0000000,87790.0000000,87850.0000000,1057
RTS-6.16,1,20160524,120000,87860.0000000,87880.0000000,87830.0000000,87860.0000000,788
RTS-6.16,1,20160524,120100,87850.0000000,87990.0000000,87840.0000000,87960.0000000,3852
RTS-6.16,1,20160524,120200,87970.0000000,87980.0000000,87870.0000000,87890.0000000,2038
RTS-6.16,1,20160524,120300,87890.0000000,87900.0000000,87850.0000000,87880.0000000,702
RTS-6.16,1,20160524,120400,87890.0000000,87930.0000000,87870.0000000,87930.0000000,808
RTS-6.16,1,20160524,120500,87930.0000000,87950.0000000,87860.0000000,87880.0000000,1011
RTS-6.16,1,20160524,120600,87880.0000000,87990.0000000,87880.0000000,87930.0000000,1838
RTS-6.16,1,20160524,120700,87920.0000000,87930.0000000,87800.0000000,87820.0000000,1298
RTS-6.16,1,20160524,120800,87820.0000000,87910.0000000,87810.0000000,87890.0000000,820
RTS-6.16,1,20160524,120900,87890.0000000,87950.0000000,87870.0000000,87940.0000000,591
RTS-6.16,1,20160524,121000,87940.0000000,87960.0000000,87920.0000000,87940.0000000,395
RTS-6.16,1,20160524,121100,87940.0000000,87950.0000000,87860.0000000,87890.0000000,1089
RTS-6.16,1,20160524,121200,87870.0000000,87880.0000000,87820.0000000,87840.0000000,1392
RTS-6.16,1,20160524,121300,87850.0000000,87890.0000000,87830.0000000,87860.0000000,512
RTS-6.16,1,20160524,121400,87860.0000000,87860.0000000,87770.0000000,87850.0000000,1402
RTS-6.16,1,20160524,121500,87850.0000000,87920.0000000,87840.0000000,87900.0000000,856
RTS-6.16,1,20160524,121600,87910.0000000,87960.0000000,87910.0000000,87940.0000000,507
RTS-6.16,1,20160524,121700,87960.0000000,87960.0000000,87880.0000000,87890.0000000,574
RTS-6.16,1,20160524,121800,87890.0000000,87940.0000000,87840.0000000,87940.0000000,1674
RTS-6.16,1,20160524,121900,87920.0000000,87940.0000000,87900.0000000,87920.0000000,461
RTS-6.16,1,20160524,122000,87920.0000000,88090.0000000,87920.0000000,88040.0000000,6523
RTS-6.16,1,20160524,122100,88040.0000000,88060.0000000,88010.0000000,88040.0000000,898
RTS-6.16,1,20160524,122200,88040.0000000,88040.0000000,87910.0000000,87930.0000000,1575
RTS-6.16,1,20160524,122300,87920.0000000,87930.0000000,87880.0000000,87890.0000000,902
RTS-6.16,1,20160524,122400,87890.0000000,87900.0000000,87860.0000000,87860.0000000,494
RTS-6.16,1,20160524,122500,87850.0000000,87920.0000000,87840.0000000,87910.0000000,795
RTS-6.16,1,20160524,122600,87920.0000000,87940.0000000,87880.0000000,87910.0000000,523
RTS-6.16,1,20160524,122700,87910.0000000,87930.0000000,87850.0000000,87860.0000000,313
RTS-6.16,1,20160524,122800,87870.0000000,87880.0000000,87820.0000000,87840.0000000,883
RTS-6.16,1,20160524,122900,87840.0000000,87880.0000000,87830.0000000,87880.0000000,236
RTS-6.16,1,20160524,123000,87870.0000000,87880.0000000,87820.0000000,87850.0000000,481
RTS-6.16,1,20160524,123100,87870.0000000,87870.0000000,87750.0000000,87770.0000000,2180
RTS-6.16,1,20160524,123200,87780.0000000,87840.0000000,87770.0000000,87820.0000000,905
RTS-6.16,1,20160524,123300,87820.0000000,87840.0000000,87760.0000000,87790.0000000,894
RTS-6.16,1,20160524,123400,87790.0000000,87840.0000000,87780.0000000,87820.0000000,339
RTS-6.16,1,20160524,123500,87820.0000000,87920.0000000,87780.0000000,87900.0000000,1435
RTS-6.16,1,20160524,123600,87900.0000000,88010.0000000,87900.0000000,87990.0000000,2114
RTS-6.16,1,20160524,123700,87990.0000000,88040.0000000,87990.0000000,88040.0000000,825
RTS-6.16,1,20160524,123800,88040.0000000,88050.0000000,87990.0000000,88000.0000000,546
RTS-6.16,1,20160524,123900,88010.0000000,88010.0000000,87980.0000000,88000.0000000,538
RTS-6.16,1,20160524,124000,88010.0000000,88060.0000000,87980.0000000,87990.0000000,1216
RTS-6.16,1,20160524,124100,88000.0000000,88090.0000000,88000.0000000,88070.0000000,1205
RTS-6.16,1,20160524,124200,88070.0000000,88090.0000000,88030.0000000,88040.0000000,707
RTS-6.16,1,20160524,124300,88030.0000000,88050.0000000,87960.0000000,87980.0000000,1207
RTS-6.16,1,20160524,124400,87980.0000000,88000.0000000,87920.0000000,87950.0000000,985
RTS-6.16,1,20160524,124500,87950.0000000,87990.0000000,87920.0000000,87980.0000000,933
RTS-6.16,1,20160524,124600,87980.0000000,88020.0000000,87960.0000000,88010.0000000,449
RTS-6.16,1,20160524,124700,88000.0000000,88010.0000000,87940.0000000,87950.0000000,299
RTS-6.16,1,20160524,124800,87950.0000000,87960.0000000,87940.0000000,87950.0000000,95
RTS-6.16,1,20160524,124900,87960.0000000,87970.0000000,87900.0000000,87900.0000000,821
RTS-6.16,1,20160524,125000,87910.0000000,87920.0000000,87850.0000000,87860.0000000,755
RTS-6.16,1,20160524,125100,87860.0000000,87890.0000000,87830.0000000,87860.0000000,613
RTS-6.16,1,20160524,125200,87850.0000000,87870.0000000,87830.0000000,87840.0000000,145
RTS-6.16,1,20160524,125300,87850.0000000,87880.0000000,87850.0000000,87880.0000000,207
RTS-6.16,1,20160524,125400,87880.0000000,87920.0000000,87830.0000000,87850.0000000,795
RTS-6.16,1,20160524,125500,87860.0000000,87900.0000000,87850.0000000,87870.0000000,378
RTS-6.16,1,20160524,125600,87870.0000000,87920.0000000,87870.0000000,87920.0000000,306
RTS-6.16,1,20160524,125700,87930.0000000,87940.0000000,87870.0000000,87900.0000000,270
RTS-6.16,1,20160524,125800,87920.0000000,87930.0000000,87880.0000000,87880.0000000,215
RTS-6.16,1,20160524,125900,87880.0000000,87910.0000000,87880.0000000,87910.0000000,178
RTS-6.16,1,20160524,130000,87910.0000000,87970.0000000,87910.0000000,87950.0000000,669
RTS-6.16,1,20160524,130100,87950.0000000,87980.0000000,87950.0000000,87960.0000000,359
RTS-6.16,1,20160524,130200,87970.0000000,87970.0000000,87900.0000000,87910.0000000,485
RTS-6.16,1,20160524,130300,87910.0000000,87910.0000000,87860.0000000,87870.0000000,420
RTS-6.16,1,20160524,130400,87870.0000000,87890.0000000,87860.0000000,87870.0000000,177
RTS-6.16,1,20160524,130500,87870.0000000,87870.0000000,87850.0000000,87870.0000000,306
RTS-6.16,1,20160524,130600,87870.0000000,87880.0000000,87820.0000000,87840.0000000,824
RTS-6.16,1,20160524,130700,87840.0000000,87910.0000000,87840.0000000,87900.0000000,578
RTS-6.16,1,20160524,130800,87900.0000000,87960.0000000,87900.0000000,87940.0000000,567
RTS-6.16,1,20160524,130900,87930.0000000,87960.0000000,87880.0000000,87890.0000000,368
RTS-6.16,1,20160524,131000,87900.0000000,87920.0000000,87870.0000000,87880.0000000,406
RTS-6.16,1,20160524,131100,87880.0000000,87900.0000000,87840.0000000,87840.0000000,488
RTS-6.16,1,20160524,131200,87840.0000000,87850.0000000,87770.0000000,87800.0000000,1430
RTS-6.16,1,20160524,131300,87810.0000000,87810.0000000,87770.0000000,87790.0000000,353
RTS-6.16,1,20160524,131400,87800.0000000,87850.0000000,87790.0000000,87820.0000000,299
RTS-6.16,1,20160524,131500,87830.0000000,87830.0000000,87700.0000000,87750.0000000,1774
RTS-6.16,1,20160524,131600,87750.0000000,87840.0000000,87750.0000000,87830.0000000,751
RTS-6.16,1,20160524,131700,87830.0000000,87830.0000000,87770.0000000,87790.0000000,338
RTS-6.16,1,20160524,131800,87780.0000000,87810.0000000,87770.0000000,87770.0000000,159
RTS-6.16,1,20160524,131900,87770.0000000,87790.0000000,87760.0000000,87770.0000000,115
RTS-6.16,1,20160524,132000,87770.0000000,87800.0000000,87760.0000000,87800.0000000,120
RTS-6.16,1,20160524,132100,87800.0000000,87810.0000000,87770.0000000,87790.0000000,335
RTS-6.16,1,20160524,132200,87780.0000000,87810.0000000,87780.0000000,87780.0000000,213
RTS-6.16,1,20160524,132300,87780.0000000,87850.0000000,87780.0000000,87830.0000000,382
RTS-6.16,1,20160524,132400,87830.0000000,87860.0000000,87830.0000000,87860.0000000,322
RTS-6.16,1,20160524,132500,87860.0000000,87950.0000000,87840.0000000,87920.0000000,1812
RTS-6.16,1,20160524,132600,87930.0000000,88000.0000000,87930.0000000,87940.0000000,1348
RTS-6.16,1,20160524,132700,87950.0000000,87990.0000000,87930.0000000,87930.0000000,677
RTS-6.16,1,20160524,132800,87950.0000000,87990.0000000,87950.0000000,87980.0000000,230
RTS-6.16,1,20160524,132900,87990.0000000,88010.0000000,87950.0000000,87960.0000000,632
RTS-6.16,1,20160524,133000,87950.0000000,88000.0000000,87900.0000000,87910.0000000,973
RTS-6.16,1,20160524,133100,87920.0000000,87930.0000000,87880.0000000,87900.0000000,496
RTS-6.16,1,20160524,133200,87900.0000000,87940.0000000,87890.0000000,87940.0000000,256
RTS-6.16,1,20160524,133300,87930.0000000,87940.0000000,87910.0000000,87930.0000000,131
RTS-6.16,1,20160524,133400,87920.0000000,87930.0000000,87910.0000000,87930.0000000,27
RTS-6.16,1,20160524,133500,87930.0000000,87930.0000000,87890.0000000,87910.0000000,281
RTS-6.16,1,20160524,133600,87910.0000000,87930.0000000,87870.0000000,87910.0000000,406
RTS-6.16,1,20160524,133700,87900.0000000,87910.0000000,87850.0000000,87890.0000000,429
RTS-6.16,1,20160524,133800,87890.0000000,87910.0000000,87850.0000000,87870.0000000,379
RTS-6.16,1,20160524,133900,87880.0000000,87930.0000000,87860.0000000,87920.0000000,245
RTS-6.16,1,20160524,134000,87920.0000000,87980.0000000,87900.0000000,87950.0000000,721
RTS-6.16,1,20160524,134100,87950.0000000,87960.0000000,87900.0000000,87910.0000000,536
RTS-6.16,1,20160524,134200,87910.0000000,87940.0000000,87900.0000000,87940.0000000,250
RTS-6.16,1,20160524,134300,87940.0000000,87940.0000000,87880.0000000,87890.0000000,652
RTS-6.16,1,20160524,134400,87880.0000000,87940.0000000,87880.0000000,87930.0000000,202
RTS-6.16,1,20160524,134500,87930.0000000,87950.0000000,87900.0000000,87920.0000000,194
RTS-6.16,1,20160524,134600,87940.0000000,87970.0000000,87940.0000000,87940.0000000,321
RTS-6.16,1,20160524,134700,87960.0000000,88040.0000000,87960.0000000,88020.0000000,1562
RTS-6.16,1,20160524,134800,88020.0000000,88050.0000000,87990.0000000,88030.0000000,731
RTS-6.16,1,20160524,134900,88040.0000000,88050.0000000,87990.0000000,88030.0000000,479
RTS-6.16,1,20160524,135000,88030.0000000,88050.0000000,88010.0000000,88010.0000000,394
RTS-6.16,1,20160524,135100,88020.0000000,88040.0000000,88010.0000000,88040.0000000,85
RTS-6.16,1,20160524,135200,88040.0000000,88070.0000000,88000.0000000,88020.0000000,634
RTS-6.16,1,20160524,135300,88010.0000000,88020.0000000,87970.0000000,87970.0000000,383
RTS-6.16,1,20160524,135400,87990.0000000,88000.0000000,87940.0000000,87960.0000000,458
RTS-6.16,1,20160524,135500,87950.0000000,87960.0000000,87890.0000000,87920.0000000,1334
RTS-6.16,1,20160524,135600,87920.0000000,87950.0000000,87920.0000000,87930.0000000,234
RTS-6.16,1,20160524,135700,87920.0000000,87950.0000000,87920.0000000,87940.0000000,134
RTS-6.16,1,20160524,135800,87930.0000000,87940.0000000,87890.0000000,87910.0000000,479
RTS-6.16,1,20160524,135900,87910.0000000,87930.0000000,87850.0000000,87850.0000000,978
RTS-6.16,1,20160524,140500,87870.0000000,87920.0000000,87850.0000000,87920.0000000,1284
RTS-6.16,1,20160524,140600,87910.0000000,87960.0000000,87880.0000000,87940.0000000,291
RTS-6.16,1,20160524,140700,87930.0000000,88000.0000000,87930.0000000,87980.0000000,945
RTS-6.16,1,20160524,140800,87980.0000000,88010.0000000,87950.0000000,87950.0000000,959
RTS-6.16,1,20160524,140900,87950.0000000,87990.0000000,87880.0000000,87910.0000000,1170
RTS-6.16,1,20160524,141000,87920.0000000,87960.0000000,87910.0000000,87940.0000000,525
RTS-6.16,1,20160524,141100,87940.0000000,87960.0000000,87930.0000000,87950.0000000,135
RTS-6.16,1,20160524,141200,87960.0000000,87980.0000000,87910.0000000,87930.0000000,561
RTS-6.16,1,20160524,141300,87940.0000000,87950.0000000,87920.0000000,87940.0000000,235
RTS-6.16,1,20160524,141400,87950.0000000,87950.0000000,87900.0000000,87910.0000000,325
RTS-6.16,1,20160524,141500,87920.0000000,87930.0000000,87890.0000000,87910.0000000,341
RTS-6.16,1,20160524,141600,87920.0000000,87980.0000000,87920.0000000,87970.0000000,785
RTS-6.16,1,20160524,141700,87980.0000000,87990.0000000,87930.0000000,87990.0000000,420
RTS-6.16,1,20160524,141800,87980.0000000,88000.0000000,87950.0000000,87960.0000000,685
RTS-6.16,1,20160524,141900,87960.0000000,88000.0000000,87940.0000000,87950.0000000,573
RTS-6.16,1,20160524,142000,87960.0000000,87960.0000000,87900.0000000,87920.0000000,771
RTS-6.16,1,20160524,142100,87930.0000000,87940.0000000,87870.0000000,87880.0000000,575
RTS-6.16,1,20160524,142200,87870.0000000,87940.0000000,87870.0000000,87930.0000000,268
RTS-6.16,1,20160524,142300,87920.0000000,87970.0000000,87910.0000000,87940.0000000,441
RTS-6.16,1,20160524,142400,87930.0000000,87960.0000000,87920.0000000,87940.0000000,501
RTS-6.16,1,20160524,142500,87920.0000000,87930.0000000,87880.0000000,87880.0000000,515
RTS-6.16,1,20160524,142600,87880.0000000,87970.0000000,87880.0000000,87930.0000000,737
RTS-6.16,1,20160524,142700,87940.0000000,87940.0000000,87910.0000000,87930.0000000,67
RTS-6.16,1,20160524,142800,87940.0000000,87950.0000000,87930.0000000,87940.0000000,601
RTS-6.16,1,20160524,142900,87940.0000000,87950.0000000,87910.0000000,87920.0000000,499
RTS-6.16,1,20160524,143000,87920.0000000,87960.0000000,87920.0000000,87940.0000000,257
RTS-6.16,1,20160524,143100,87950.0000000,88000.0000000,87920.0000000,88000.0000000,534
RTS-6.16,1,20160524,143200,88000.0000000,88000.0000000,87960.0000000,87980.0000000,413
RTS-6.16,1,20160524,143300,87990.0000000,88010.0000000,87920.0000000,87940.0000000,694
RTS-6.16,1,20160524,143400,87940.0000000,87960.0000000,87900.0000000,87910.0000000,1688
RTS-6.16,1,20160524,143500,87920.0000000,87940.0000000,87900.0000000,87930.0000000,817
RTS-6.16,1,20160524,143600,87920.0000000,87940.0000000,87900.0000000,87920.0000000,564
RTS-6.16,1,20160524,143700,87920.0000000,87930.0000000,87910.0000000,87920.0000000,310
RTS-6.16,1,20160524,143800,87920.0000000,87930.0000000,87900.0000000,87920.0000000,415
RTS-6.16,1,20160524,143900,87910.0000000,87960.0000000,87910.0000000,87930.0000000,394
RTS-6.16,1,20160524,144000,87950.0000000,87950.0000000,87910.0000000,87940.0000000,222
RTS-6.16,1,20160524,144100,87940.0000000,88060.0000000,87940.0000000,88040.0000000,2698
RTS-6.16,1,20160524,144200,88030.0000000,88170.0000000,88010.0000000,88110.0000000,7323
RTS-6.16,1,20160524,144300,88120.0000000,88140.0000000,88090.0000000,88130.0000000,1231
RTS-6.16,1,20160524,144400,88140.0000000,88310.0000000,88140.0000000,88250.0000000,6394
RTS-6.16,1,20160524,144500,88250.0000000,88330.0000000,88250.0000000,88270.0000000,2457
RTS-6.16,1,20160524,144600,88280.0000000,88300.0000000,88240.0000000,88260.0000000,1427
RTS-6.16,1,20160524,144700,88260.0000000,88300.0000000,88260.0000000,88290.0000000,1155
RTS-6.16,1,20160524,144800,88290.0000000,88310.0000000,88240.0000000,88270.0000000,960
RTS-6.16,1,20160524,144900,88270.0000000,88300.0000000,88250.0000000,88280.0000000,239
RTS-6.16,1,20160524,145000,88290.0000000,88290.0000000,88240.0000000,88260.0000000,964
RTS-6.16,1,20160524,145100,88270.0000000,88340.0000000,88240.0000000,88310.0000000,1504
RTS-6.16,1,20160524,145200,88320.0000000,88330.0000000,88290.0000000,88310.0000000,657
RTS-6.16,1,20160524,145300,88320.0000000,88340.0000000,88290.0000000,88300.0000000,1015
RTS-6.16,1,20160524,145400,88300.0000000,88310.0000000,88280.0000000,88290.0000000,349
RTS-6.16,1,20160524,145500,88300.0000000,88460.0000000,88290.0000000,88400.0000000,5088
RTS-6.16,1,20160524,145600,88400.0000000,88470.0000000,88360.0000000,88410.0000000,4274
RTS-6.16,1,20160524,145700,88410.0000000,88410.0000000,88320.0000000,88350.0000000,1864
RTS-6.16,1,20160524,145800,88350.0000000,88370.0000000,88320.0000000,88360.0000000,717
RTS-6.16,1,20160524,145900,88360.0000000,88390.0000000,88320.0000000,88380.0000000,1506
RTS-6.16,1,20160524,150000,88390.0000000,88410.0000000,88340.0000000,88360.0000000,1950
RTS-6.16,1,20160524,150100,88360.0000000,88440.0000000,88350.0000000,88420.0000000,1114
RTS-6.16,1,20160524,150200,88420.0000000,88550.0000000,88400.0000000,88500.0000000,4542
RTS-6.16,1,20160524,150300,88510.0000000,88670.0000000,88500.0000000,88650.0000000,4840
RTS-6.16,1,20160524,150400,88650.0000000,88720.0000000,88610.0000000,88680.0000000,6600
RTS-6.16,1,20160524,150500,88680.0000000,88710.0000000,88610.0000000,88630.0000000,3485
RTS-6.16,1,20160524,150600,88640.0000000,88730.0000000,88620.0000000,88660.0000000,2361
RTS-6.16,1,20160524,150700,88660.0000000,88680.0000000,88600.0000000,88610.0000000,2567
RTS-6.16,1,20160524,150800,88610.0000000,88620.0000000,88560.0000000,88560.0000000,1456
RTS-6.16,1,20160524,150900,88570.0000000,88620.0000000,88560.0000000,88600.0000000,890
RTS-6.16,1,20160524,151000,88610.0000000,88650.0000000,88570.0000000,88600.0000000,1539
RTS-6.16,1,20160524,151100,88600.0000000,88650.0000000,88590.0000000,88590.0000000,678
RTS-6.16,1,20160524,151200,88590.0000000,88610.0000000,88570.0000000,88590.0000000,441
RTS-6.16,1,20160524,151300,88590.0000000,88640.0000000,88580.0000000,88610.0000000,1186
RTS-6.16,1,20160524,151400,88610.0000000,88650.0000000,88580.0000000,88580.0000000,1431
RTS-6.16,1,20160524,151500,88590.0000000,88700.0000000,88580.0000000,88670.0000000,1972
RTS-6.16,1,20160524,151600,88670.0000000,88700.0000000,88630.0000000,88640.0000000,1701
RTS-6.16,1,20160524,151700,88660.0000000,88680.0000000,88620.0000000,88630.0000000,880
RTS-6.16,1,20160524,151800,88640.0000000,88660.0000000,88600.0000000,88630.0000000,703
RTS-6.16,1,20160524,151900,88640.0000000,88680.0000000,88620.0000000,88630.0000000,354
RTS-6.16,1,20160524,152000,88640.0000000,88670.0000000,88630.0000000,88630.0000000,374
RTS-6.16,1,20160524,152100,88640.0000000,88640.0000000,88570.0000000,88580.0000000,1026
RTS-6.16,1,20160524,152200,88580.0000000,88590.0000000,88520.0000000,88560.0000000,1442
RTS-6.16,1,20160524,152300,88550.0000000,88590.0000000,88520.0000000,88530.0000000,878
RTS-6.16,1,20160524,152400,88530.0000000,88540.0000000,88500.0000000,88510.0000000,708
RTS-6.16,1,20160524,152500,88510.0000000,88590.0000000,88500.0000000,88570.0000000,771
RTS-6.16,1,20160524,152600,88570.0000000,88570.0000000,88530.0000000,88550.0000000,343
RTS-6.16,1,20160524,152700,88540.0000000,88570.0000000,88530.0000000,88560.0000000,258
RTS-6.16,1,20160524,152800,88570.0000000,88610.0000000,88560.0000000,88570.0000000,1051
RTS-6.16,1,20160524,152900,88570.0000000,88570.0000000,88510.0000000,88510.0000000,1096
RTS-6.16,1,20160524,153000,88520.0000000,88630.0000000,88520.0000000,88600.0000000,1414
RTS-6.16,1,20160524,153100,88610.0000000,88650.0000000,88550.0000000,88570.0000000,1861
RTS-6.16,1,20160524,153200,88570.0000000,88600.0000000,88560.0000000,88560.0000000,319
RTS-6.16,1,20160524,153300,88570.0000000,88610.0000000,88570.0000000,88600.0000000,377
RTS-6.16,1,20160524,153400,88610.0000000,88630.0000000,88590.0000000,88610.0000000,603
RTS-6.16,1,20160524,153500,88610.0000000,88660.0000000,88600.0000000,88620.0000000,689
RTS-6.16,1,20160524,153600,88620.0000000,88630.0000000,88520.0000000,88520.0000000,780
RTS-6.16,1,20160524,153700,88530.0000000,88540.0000000,88460.0000000,88460.0000000,1788
RTS-6.16,1,20160524,153800,88470.0000000,88500.0000000,88460.0000000,88480.0000000,659
RTS-6.16,1,20160524,153900,88500.0000000,88530.0000000,88450.0000000,88470.0000000,887
RTS-6.16,1,20160524,154000,88470.0000000,88490.0000000,88440.0000000,88450.0000000,839
RTS-6.16,1,20160524,154100,88450.0000000,88480.0000000,88430.0000000,88480.0000000,892
RTS-6.16,1,20160524,154200,88490.0000000,88500.0000000,88450.0000000,88470.0000000,416
RTS-6.16,1,20160524,154300,88460.0000000,88490.0000000,88440.0000000,88480.0000000,326
RTS-6.16,1,20160524,154400,88480.0000000,88500.0000000,88460.0000000,88490.0000000,224
RTS-6.16,1,20160524,154500,88480.0000000,88500.0000000,88470.0000000,88490.0000000,240
RTS-6.16,1,20160524,154600,88490.0000000,88500.0000000,88430.0000000,88430.0000000,770
RTS-6.16,1,20160524,154700,88440.0000000,88470.0000000,88430.0000000,88450.0000000,338
RTS-6.16,1,20160524,154800,88450.0000000,88520.0000000,88450.0000000,88500.0000000,779
RTS-6.16,1,20160524,154900,88510.0000000,88580.0000000,88500.0000000,88530.0000000,1406
RTS-6.16,1,20160524,155000,88550.0000000,88650.0000000,88540.0000000,88640.0000000,1408
RTS-6.16,1,20160524,155100,88640.0000000,88650.0000000,88580.0000000,88590.0000000,968
RTS-6.16,1,20160524,155200,88600.0000000,88600.0000000,88540.0000000,88570.0000000,661
RTS-6.16,1,20160524,155300,88570.0000000,88600.0000000,88550.0000000,88560.0000000,253
RTS-6.16,1,20160524,155400,88550.0000000,88570.0000000,88530.0000000,88540.0000000,528
RTS-6.16,1,20160524,155500,88540.0000000,88560.0000000,88530.0000000,88550.0000000,416
RTS-6.16,1,20160524,155600,88550.0000000,88600.0000000,88530.0000000,88540.0000000,798
RTS-6.16,1,20160524,155700,88550.0000000,88560.0000000,88520.0000000,88540.0000000,443
RTS-6.16,1,20160524,155800,88560.0000000,88590.0000000,88530.0000000,88530.0000000,464
RTS-6.16,1,20160524,155900,88540.0000000,88580.0000000,88540.0000000,88580.0000000,480
RTS-6.16,1,20160524,160000,88570.0000000,88600.0000000,88530.0000000,88550.0000000,1337
RTS-6.16,1,20160524,160100,88550.0000000,88600.0000000,88530.0000000,88600.0000000,911
RTS-6.16,1,20160524,160200,88590.0000000,88610.0000000,88520.0000000,88520.0000000,698
RTS-6.16,1,20160524,160300,88540.0000000,88550.0000000,88470.0000000,88480.0000000,1308
RTS-6.16,1,20160524,160400,88470.0000000,88520.0000000,88450.0000000,88490.0000000,816
RTS-6.16,1,20160524,160500,88490.0000000,88510.0000000,88470.0000000,88500.0000000,416
RTS-6.16,1,20160524,160600,88500.0000000,88520.0000000,88470.0000000,88510.0000000,581
RTS-6.16,1,20160524,160700,88510.0000000,88610.0000000,88500.0000000,88610.0000000,1839
RTS-6.16,1,20160524,160800,88610.0000000,88620.0000000,88450.0000000,88460.0000000,2176
RTS-6.16,1,20160524,160900,88460.0000000,88470.0000000,88400.0000000,88440.0000000,2930
RTS-6.16,1,20160524,161000,88440.0000000,88470.0000000,88420.0000000,88430.0000000,606
RTS-6.16,1,20160524,161100,88440.0000000,88470.0000000,88350.0000000,88370.0000000,1575
RTS-6.16,1,20160524,161200,88380.0000000,88420.0000000,88370.0000000,88410.0000000,814
RTS-6.16,1,20160524,161300,88400.0000000,88440.0000000,88390.0000000,88410.0000000,490
RTS-6.16,1,20160524,161400,88400.0000000,88450.0000000,88390.0000000,88410.0000000,416
RTS-6.16,1,20160524,161500,88410.0000000,88440.0000000,88350.0000000,88350.0000000,1487
RTS-6.16,1,20160524,161600,88360.0000000,88380.0000000,88330.0000000,88380.0000000,1226
RTS-6.16,1,20160524,161700,88380.0000000,88380.0000000,88330.0000000,88330.0000000,505
RTS-6.16,1,20160524,161800,88330.0000000,88400.0000000,88330.0000000,88390.0000000,581
RTS-6.16,1,20160524,161900,88400.0000000,88400.0000000,88340.0000000,88340.0000000,396
RTS-6.16,1,20160524,162000,88340.0000000,88380.0000000,88340.0000000,88380.0000000,404
RTS-6.16,1,20160524,162100,88390.0000000,88400.0000000,88360.0000000,88380.0000000,228
RTS-6.16,1,20160524,162200,88370.0000000,88370.0000000,88320.0000000,88330.0000000,780
RTS-6.16,1,20160524,162300,88340.0000000,88340.0000000,88270.0000000,88300.0000000,1617
RTS-6.16,1,20160524,162400,88300.0000000,88340.0000000,88290.0000000,88310.0000000,510
RTS-6.16,1,20160524,162500,88320.0000000,88360.0000000,88310.0000000,88360.0000000,461
RTS-6.16,1,20160524,162600,88370.0000000,88390.0000000,88350.0000000,88380.0000000,590
RTS-6.16,1,20160524,162700,88370.0000000,88380.0000000,88340.0000000,88350.0000000,208
RTS-6.16,1,20160524,162800,88350.0000000,88380.0000000,88320.0000000,88340.0000000,723
RTS-6.16,1,20160524,162900,88330.0000000,88380.0000000,88330.0000000,88350.0000000,1149
RTS-6.16,1,20160524,163000,88360.0000000,88410.0000000,88340.0000000,88370.0000000,1801
RTS-6.16,1,20160524,163100,88360.0000000,88400.0000000,88330.0000000,88330.0000000,813
RTS-6.16,1,20160524,163200,88320.0000000,88320.0000000,88270.0000000,88320.0000000,1011
RTS-6.16,1,20160524,163300,88320.0000000,88350.0000000,88270.0000000,88290.0000000,736
RTS-6.16,1,20160524,163400,88300.0000000,88400.0000000,88290.0000000,88350.0000000,1094
RTS-6.16,1,20160524,163500,88340.0000000,88410.0000000,88330.0000000,88360.0000000,875
RTS-6.16,1,20160524,163600,88370.0000000,88440.0000000,88360.0000000,88410.0000000,1221
RTS-6.16,1,20160524,163700,88400.0000000,88500.0000000,88400.0000000,88440.0000000,1842
RTS-6.16,1,20160524,163800,88460.0000000,88480.0000000,88430.0000000,88460.0000000,539
RTS-6.16,1,20160524,163900,88470.0000000,88500.0000000,88410.0000000,88430.0000000,1330
RTS-6.16,1,20160524,164000,88430.0000000,88510.0000000,88420.0000000,88420.0000000,996
RTS-6.16,1,20160524,164100,88410.0000000,88410.0000000,88330.0000000,88370.0000000,2037
RTS-6.16,1,20160524,164200,88370.0000000,88440.0000000,88360.0000000,88390.0000000,1009
RTS-6.16,1,20160524,164300,88400.0000000,88420.0000000,88360.0000000,88390.0000000,742
RTS-6.16,1,20160524,164400,88390.0000000,88410.0000000,88330.0000000,88330.0000000,817
RTS-6.16,1,20160524,164500,88330.0000000,88440.0000000,88320.0000000,88370.0000000,1302
RTS-6.16,1,20160524,164600,88370.0000000,88470.0000000,88360.0000000,88440.0000000,1320
RTS-6.16,1,20160524,164700,88450.0000000,88470.0000000,88380.0000000,88400.0000000,508
RTS-6.16,1,20160524,164800,88410.0000000,88420.0000000,88370.0000000,88390.0000000,403
RTS-6.16,1,20160524,164900,88390.0000000,88390.0000000,88320.0000000,88330.0000000,1236
RTS-6.16,1,20160524,165000,88330.0000000,88380.0000000,88290.0000000,88300.0000000,3753
RTS-6.16,1,20160524,165100,88300.0000000,88380.0000000,88300.0000000,88350.0000000,1218
RTS-6.16,1,20160524,165200,88350.0000000,88360.0000000,88290.0000000,88330.0000000,664
RTS-6.16,1,20160524,165300,88330.0000000,88370.0000000,88310.0000000,88340.0000000,462
RTS-6.16,1,20160524,165400,88340.0000000,88390.0000000,88330.0000000,88380.0000000,598
RTS-6.16,1,20160524,165500,88380.0000000,88400.0000000,88360.0000000,88380.0000000,888
RTS-6.16,1,20160524,165600,88360.0000000,88390.0000000,88340.0000000,88390.0000000,384
RTS-6.16,1,20160524,165700,88390.0000000,88390.0000000,88340.0000000,88390.0000000,275
RTS-6.16,1,20160524,165800,88380.0000000,88400.0000000,88360.0000000,88360.0000000,261
RTS-6.16,1,20160524,165900,88370.0000000,88370.0000000,88310.0000000,88350.0000000,653
RTS-6.16,1,20160524,170000,88350.0000000,88400.0000000,88290.0000000,88390.0000000,1472
RTS-6.16,1,20160524,170100,88370.0000000,88370.0000000,88220.0000000,88240.0000000,3095
RTS-6.16,1,20160524,170200,88240.0000000,88310.0000000,88240.0000000,88300.0000000,1473
RTS-6.16,1,20160524,170300,88300.0000000,88350.0000000,88280.0000000,88310.0000000,861
RTS-6.16,1,20160524,170400,88310.0000000,88420.0000000,88310.0000000,88390.0000000,1509
RTS-6.16,1,20160524,170500,88380.0000000,88450.0000000,88360.0000000,88450.0000000,794
RTS-6.16,1,20160524,170600,88450.0000000,88450.0000000,88360.0000000,88380.0000000,853
RTS-6.16,1,20160524,170700,88390.0000000,88450.0000000,88380.0000000,88410.0000000,499
RTS-6.16,1,20160524,170800,88410.0000000,88420.0000000,88380.0000000,88400.0000000,349
RTS-6.16,1,20160524,170900,88400.0000000,88440.0000000,88390.0000000,88440.0000000,312
RTS-6.16,1,20160524,171000,88430.0000000,88440.0000000,88390.0000000,88410.0000000,625
RTS-6.16,1,20160524,171100,88410.0000000,88450.0000000,88390.0000000,88430.0000000,476
RTS-6.16,1,20160524,171200,88410.0000000,88450.0000000,88390.0000000,88390.0000000,880
RTS-6.16,1,20160524,171300,88400.0000000,88420.0000000,88380.0000000,88410.0000000,430
RTS-6.16,1,20160524,171400,88410.0000000,88430.0000000,88380.0000000,88430.0000000,437
RTS-6.16,1,20160524,171500,88430.0000000,88500.0000000,88410.0000000,88480.0000000,1938
RTS-6.16,1,20160524,171600,88480.0000000,88490.0000000,88420.0000000,88440.0000000,958
RTS-6.16,1,20160524,171700,88440.0000000,88470.0000000,88410.0000000,88430.0000000,394
RTS-6.16,1,20160524,171800,88440.0000000,88490.0000000,88440.0000000,88490.0000000,569
RTS-6.16,1,20160524,171900,88490.0000000,88500.0000000,88450.0000000,88480.0000000,519
RTS-6.16,1,20160524,172000,88490.0000000,88570.0000000,88490.0000000,88530.0000000,2565
RTS-6.16,1,20160524,172100,88540.0000000,88590.0000000,88520.0000000,88550.0000000,1232
RTS-6.16,1,20160524,172200,88560.0000000,88570.0000000,88510.0000000,88530.0000000,532
RTS-6.16,1,20160524,172300,88520.0000000,88540.0000000,88490.0000000,88510.0000000,591
RTS-6.16,1,20160524,172400,88520.0000000,88570.0000000,88500.0000000,88560.0000000,577
RTS-6.16,1,20160524,172500,88560.0000000,88580.0000000,88550.0000000,88570.0000000,460
RTS-6.16,1,20160524,172600,88560.0000000,88560.0000000,88490.0000000,88510.0000000,900
RTS-6.16,1,20160524,172700,88520.0000000,88530.0000000,88480.0000000,88490.0000000,780
RTS-6.16,1,20160524,172800,88500.0000000,88580.0000000,88500.0000000,88540.0000000,683
RTS-6.16,1,20160524,172900,88530.0000000,88560.0000000,88430.0000000,88460.0000000,1719
RTS-6.16,1,20160524,173000,88460.0000000,88490.0000000,88430.0000000,88470.0000000,1222
RTS-6.16,1,20160524,173100,88480.0000000,88480.0000000,88380.0000000,88390.0000000,1475
RTS-6.16,1,20160524,173200,88390.0000000,88420.0000000,88370.0000000,88410.0000000,1009
RTS-6.16,1,20160524,173300,88410.0000000,88430.0000000,88390.0000000,88420.0000000,378
RTS-6.16,1,20160524,173400,88410.0000000,88430.0000000,88400.0000000,88410.0000000,109
RTS-6.16,1,20160524,173500,88410.0000000,88540.0000000,88410.0000000,88530.0000000,1294
RTS-6.16,1,20160524,173600,88540.0000000,88540.0000000,88490.0000000,88530.0000000,414
RTS-6.16,1,20160524,173700,88530.0000000,88630.0000000,88510.0000000,88620.0000000,2088
RTS-6.16,1,20160524,173800,88620.0000000,88650.0000000,88590.0000000,88600.0000000,2119
RTS-6.16,1,20160524,173900,88590.0000000,88680.0000000,88580.0000000,88660.0000000,2110
RTS-6.16,1,20160524,174000,88660.0000000,88800.0000000,88650.0000000,88720.0000000,7118
RTS-6.16,1,20160524,174100,88720.0000000,88750.0000000,88700.0000000,88720.0000000,1330
RTS-6.16,1,20160524,174200,88720.0000000,88790.0000000,88660.0000000,88660.0000000,1942
RTS-6.16,1,20160524,174300,88670.0000000,88690.0000000,88630.0000000,88650.0000000,949
RTS-6.16,1,20160524,174400,88660.0000000,88690.0000000,88650.0000000,88660.0000000,626
RTS-6.16,1,20160524,174500,88650.0000000,88690.0000000,88640.0000000,88670.0000000,803
RTS-6.16,1,20160524,174600,88650.0000000,88670.0000000,88590.0000000,88610.0000000,1691
RTS-6.16,1,20160524,174700,88620.0000000,88630.0000000,88560.0000000,88570.0000000,1127
RTS-6.16,1,20160524,174800,88570.0000000,88590.0000000,88560.0000000,88570.0000000,802
RTS-6.16,1,20160524,174900,88580.0000000,88600.0000000,88550.0000000,88570.0000000,1337
RTS-6.16,1,20160524,175000,88570.0000000,88630.0000000,88560.0000000,88620.0000000,718
RTS-6.16,1,20160524,175100,88610.0000000,88660.0000000,88610.0000000,88630.0000000,999
RTS-6.16,1,20160524,175200,88640.0000000,88670.0000000,88600.0000000,88620.0000000,617
RTS-6.16,1,20160524,175300,88620.0000000,88650.0000000,88600.0000000,88630.0000000,706
RTS-6.16,1,20160524,175400,88630.0000000,88650.0000000,88590.0000000,88600.0000000,500
RTS-6.16,1,20160524,175500,88610.0000000,88670.0000000,88600.0000000,88660.0000000,763
RTS-6.16,1,20160524,175600,88660.0000000,88720.0000000,88650.0000000,88690.0000000,1161
RTS-6.16,1,20160524,175700,88700.0000000,88720.0000000,88640.0000000,88640.0000000,870
RTS-6.16,1,20160524,175800,88650.0000000,88660.0000000,88620.0000000,88640.0000000,775
RTS-6.16,1,20160524,175900,88650.0000000,88730.0000000,88640.0000000,88730.0000000,2630
RTS-6.16,1,20160524,180000,88720.0000000,88800.0000000,88710.0000000,88790.0000000,2214
RTS-6.16,1,20160524,180100,88790.0000000,88860.0000000,88780.0000000,88810.0000000,2505
RTS-6.16,1,20160524,180200,88810.0000000,88820.0000000,88700.0000000,88730.0000000,1174
RTS-6.16,1,20160524,180300,88730.0000000,88750.0000000,88710.0000000,88740.0000000,515
RTS-6.16,1,20160524,180400,88740.0000000,88760.0000000,88720.0000000,88750.0000000,387
RTS-6.16,1,20160524,180500,88750.0000000,88760.0000000,88710.0000000,88710.0000000,1254
RTS-6.16,1,20160524,180600,88730.0000000,88740.0000000,88700.0000000,88730.0000000,567
RTS-6.16,1,20160524,180700,88730.0000000,88740.0000000,88700.0000000,88730.0000000,454
RTS-6.16,1,20160524,180800,88740.0000000,88760.0000000,88730.0000000,88760.0000000,308
RTS-6.16,1,20160524,180900,88760.0000000,88790.0000000,88730.0000000,88730.0000000,1283
RTS-6.16,1,20160524,181000,88750.0000000,88770.0000000,88740.0000000,88770.0000000,356
RTS-6.16,1,20160524,181100,88750.0000000,88840.0000000,88750.0000000,88830.0000000,1237
RTS-6.16,1,20160524,181200,88830.0000000,88840.0000000,88650.0000000,88670.0000000,2219
RTS-6.16,1,20160524,181300,88660.0000000,88700.0000000,88650.0000000,88670.0000000,912
RTS-6.16,1,20160524,181400,88660.0000000,88670.0000000,88620.0000000,88670.0000000,1398
RTS-6.16,1,20160524,181500,88680.0000000,88720.0000000,88620.0000000,88630.0000000,1414
RTS-6.16,1,20160524,181600,88630.0000000,88630.0000000,88600.0000000,88620.0000000,1000
RTS-6.16,1,20160524,181700,88630.0000000,88650.0000000,88600.0000000,88630.0000000,689
RTS-6.16,1,20160524,181800,88630.0000000,88670.0000000,88620.0000000,88660.0000000,403
RTS-6.16,1,20160524,181900,88650.0000000,88680.0000000,88640.0000000,88670.0000000,410
RTS-6.16,1,20160524,182000,88680.0000000,88740.0000000,88670.0000000,88720.0000000,953
RTS-6.16,1,20160524,182100,88730.0000000,88820.0000000,88720.0000000,88800.0000000,1583
RTS-6.16,1,20160524,182200,88790.0000000,88800.0000000,88740.0000000,88740.0000000,638
RTS-6.16,1,20160524,182300,88750.0000000,88750.0000000,88700.0000000,88730.0000000,614
RTS-6.16,1,20160524,182400,88730.0000000,88760.0000000,88710.0000000,88750.0000000,709
RTS-6.16,1,20160524,182500,88760.0000000,88770.0000000,88730.0000000,88760.0000000,356
RTS-6.16,1,20160524,182600,88770.0000000,88770.0000000,88710.0000000,88720.0000000,520
RTS-6.16,1,20160524,182700,88710.0000000,88730.0000000,88690.0000000,88730.0000000,327
RTS-6.16,1,20160524,182800,88720.0000000,88750.0000000,88720.0000000,88740.0000000,275
RTS-6.16,1,20160524,182900,88750.0000000,88750.0000000,88640.0000000,88640.0000000,807
RTS-6.16,1,20160524,183000,88660.0000000,88690.0000000,88630.0000000,88650.0000000,1056
RTS-6.16,1,20160524,183100,88650.0000000,88680.0000000,88630.0000000,88630.0000000,563
RTS-6.16,1,20160524,183200,88640.0000000,88690.0000000,88620.0000000,88640.0000000,537
RTS-6.16,1,20160524,183300,88640.0000000,88650.0000000,88600.0000000,88610.0000000,1505
RTS-6.16,1,20160524,183400,88630.0000000,88640.0000000,88600.0000000,88620.0000000,652
RTS-6.16,1,20160524,183500,88610.0000000,88660.0000000,88600.0000000,88640.0000000,799
RTS-6.16,1,20160524,183600,88630.0000000,88670.0000000,88630.0000000,88640.0000000,323
RTS-6.16,1,20160524,183700,88640.0000000,88660.0000000,88630.0000000,88650.0000000,474
RTS-6.16,1,20160524,183800,88660.0000000,88700.0000000,88650.0000000,88670.0000000,847
RTS-6.16,1,20160524,183900,88670.0000000,88700.0000000,88670.0000000,88690.0000000,569
RTS-6.16,1,20160524,184000,88670.0000000,88730.0000000,88670.0000000,88690.0000000,849
RTS-6.16,1,20160524,184100,88690.0000000,88720.0000000,88690.0000000,88720.0000000,397
RTS-6.16,1,20160524,184200,88710.0000000,88730.0000000,88700.0000000,88730.0000000,466
RTS-6.16,1,20160524,184300,88730.0000000,88770.0000000,88730.0000000,88730.0000000,728
RTS-6.16,1,20160524,184400,88750.0000000,88780.0000000,88680.0000000,88680.0000000,937
RTS-6.16,1,20160524,190000,88670.0000000,88690.0000000,88600.0000000,88690.0000000,703
RTS-6.16,1,20160524,190100,88690.0000000,88720.0000000,88670.0000000,88720.0000000,270
RTS-6.16,1,20160524,190200,88720.0000000,88760.0000000,88640.0000000,88670.0000000,740
RTS-6.16,1,20160524,190300,88670.0000000,88670.0000000,88630.0000000,88630.0000000,178
RTS-6.16,1,20160524,190400,88630.0000000,88640.0000000,88520.0000000,88570.0000000,1361
RTS-6.16,1,20160524,190500,88580.0000000,88580.0000000,88420.0000000,88450.0000000,1125
RTS-6.16,1,20160524,190600,88440.0000000,88470.0000000,88380.0000000,88470.0000000,1236
RTS-6.16,1,20160524,190700,88470.0000000,88520.0000000,88450.0000000,88500.0000000,627
RTS-6.16,1,20160524,190800,88510.0000000,88600.0000000,88500.0000000,88550.0000000,831
RTS-6.16,1,20160524,190900,88550.0000000,88590.0000000,88540.0000000,88580.0000000,398
RTS-6.16,1,20160524,191000,88570.0000000,88590.0000000,88530.0000000,88540.0000000,336
RTS-6.16,1,20160524,191100,88550.0000000,88590.0000000,88540.0000000,88590.0000000,119
RTS-6.16,1,20160524,191200,88590.0000000,88640.0000000,88590.0000000,88610.0000000,513
RTS-6.16,1,20160524,191300,88620.0000000,88620.0000000,88570.0000000,88580.0000000,388
RTS-6.16,1,20160524,191400,88570.0000000,88610.0000000,88560.0000000,88570.0000000,245
RTS-6.16,1,20160524,191500,88580.0000000,88640.0000000,88570.0000000,88620.0000000,217
RTS-6.16,1,20160524,191600,88630.0000000,88670.0000000,88620.0000000,88620.0000000,422
RTS-6.16,1,20160524,191700,88640.0000000,88640.0000000,88600.0000000,88610.0000000,69
RTS-6.16,1,20160524,191800,88610.0000000,88630.0000000,88600.0000000,88600.0000000,101
RTS-6.16,1,20160524,191900,88590.0000000,88610.0000000,88580.0000000,88610.0000000,117
RTS-6.16,1,20160524,192000,88600.0000000,88610.0000000,88580.0000000,88590.0000000,116
RTS-6.16,1,20160524,192100,88600.0000000,88650.0000000,88600.0000000,88620.0000000,129
RTS-6.16,1,20160524,192200,88620.0000000,88620.0000000,88560.0000000,88560.0000000,299
RTS-6.16,1,20160524,192300,88570.0000000,88580.0000000,88550.0000000,88570.0000000,122
RTS-6.16,1,20160524,192400,88560.0000000,88580.0000000,88550.0000000,88570.0000000,75
RTS-6.16,1,20160524,192500,88560.0000000,88580.0000000,88550.0000000,88570.0000000,131
RTS-6.16,1,20160524,192600,88570.0000000,88590.0000000,88560.0000000,88590.0000000,243
RTS-6.16,1,20160524,192700,88580.0000000,88580.0000000,88580.0000000,88580.0000000,6
RTS-6.16,1,20160524,192800,88580.0000000,88610.0000000,88570.0000000,88600.0000000,118
RTS-6.16,1,20160524,192900,88600.0000000,88610.0000000,88590.0000000,88600.0000000,126
RTS-6.16,1,20160524,193000,88600.0000000,88660.0000000,88590.0000000,88660.0000000,432
RTS-6.16,1,20160524,193100,88660.0000000,88680.0000000,88630.0000000,88660.0000000,401
RTS-6.16,1,20160524,193200,88650.0000000,88670.0000000,88630.0000000,88650.0000000,94
RTS-6.16,1,20160524,193300,88640.0000000,88650.0000000,88630.0000000,88630.0000000,158
RTS-6.16,1,20160524,193400,88640.0000000,88640.0000000,88600.0000000,88610.0000000,453
RTS-6.16,1,20160524,193500,88610.0000000,88650.0000000,88590.0000000,88640.0000000,294
RTS-6.16,1,20160524,193600,88640.0000000,88670.0000000,88620.0000000,88660.0000000,250
RTS-6.16,1,20160524,193700,88660.0000000,88670.0000000,88650.0000000,88660.0000000,61
RTS-6.16,1,20160524,193800,88660.0000000,88670.0000000,88650.0000000,88650.0000000,79
RTS-6.16,1,20160524,193900,88650.0000000,88670.0000000,88630.0000000,88640.0000000,169
RTS-6.16,1,20160524,194000,88650.0000000,88660.0000000,88640.0000000,88660.0000000,136
RTS-6.16,1,20160524,194100,88660.0000000,88680.0000000,88650.0000000,88670.0000000,355
RTS-6.16,1,20160524,194200,88660.0000000,88670.0000000,88620.0000000,88620.0000000,138
RTS-6.16,1,20160524,194300,88620.0000000,88670.0000000,88620.0000000,88670.0000000,115
RTS-6.16,1,20160524,194400,88670.0000000,88680.0000000,88650.0000000,88650.0000000,183
RTS-6.16,1,20160524,194500,88650.0000000,88680.0000000,88640.0000000,88680.0000000,133
RTS-6.16,1,20160524,194600,88680.0000000,88680.0000000,88640.0000000,88640.0000000,138
RTS-6.16,1,20160524,194700,88650.0000000,88650.0000000,88620.0000000,88640.0000000,88
RTS-6.16,1,20160524,194800,88630.0000000,88650.0000000,88620.0000000,88630.0000000,67
RTS-6.16,1,20160524,194900,88630.0000000,88640.0000000,88610.0000000,88620.0000000,126
RTS-6.16,1,20160524,195000,88620.0000000,88630.0000000,88610.0000000,88630.0000000,402
RTS-6.16,1,20160524,195100,88620.0000000,88650.0000000,88620.0000000,88640.0000000,131
RTS-6.16,1,20160524,195200,88650.0000000,88710.0000000,88630.0000000,88690.0000000,528
RTS-6.16,1,20160524,195300,88690.0000000,88710.0000000,88670.0000000,88670.0000000,238
RTS-6.16,1,20160524,195400,88670.0000000,88680.0000000,88650.0000000,88680.0000000,82
RTS-6.16,1,20160524,195500,88670.0000000,88700.0000000,88640.0000000,88640.0000000,236
RTS-6.16,1,20160524,195600,88640.0000000,88660.0000000,88620.0000000,88640.0000000,231
RTS-6.16,1,20160524,195700,88640.0000000,88680.0000000,88630.0000000,88650.0000000,105
RTS-6.16,1,20160524,195800,88650.0000000,88660.0000000,88620.0000000,88620.0000000,78
RTS-6.16,1,20160524,195900,88630.0000000,88670.0000000,88630.0000000,88650.0000000,201
RTS-6.16,1,20160524,200000,88650.0000000,88770.0000000,88650.0000000,88740.0000000,1122
RTS-6.16,1,20160524,200100,88740.0000000,88750.0000000,88710.0000000,88730.0000000,266
RTS-6.16,1,20160524,200200,88730.0000000,88800.0000000,88720.0000000,88790.0000000,704
RTS-6.16,1,20160524,200300,88790.0000000,88790.0000000,88770.0000000,88770.0000000,183
RTS-6.16,1,20160524,200400,88780.0000000,88800.0000000,88760.0000000,88760.0000000,270
RTS-6.16,1,20160524,200500,88770.0000000,88780.0000000,88710.0000000,88730.0000000,1271
RTS-6.16,1,20160524,200600,88740.0000000,88790.0000000,88740.0000000,88760.0000000,674
RTS-6.16,1,20160524,200700,88770.0000000,88770.0000000,88720.0000000,88730.0000000,253
RTS-6.16,1,20160524,200800,88730.0000000,88730.0000000,88660.0000000,88690.0000000,878
RTS-6.16,1,20160524,200900,88690.0000000,88710.0000000,88670.0000000,88700.0000000,186
RTS-6.16,1,20160524,201000,88700.0000000,88720.0000000,88670.0000000,88680.0000000,468
RTS-6.16,1,20160524,201100,88680.0000000,88730.0000000,88670.0000000,88730.0000000,168
RTS-6.16,1,20160524,201200,88720.0000000,88720.0000000,88700.0000000,88710.0000000,34
RTS-6.16,1,20160524,201300,88710.0000000,88740.0000000,88710.0000000,88740.0000000,139
RTS-6.16,1,20160524,201400,88730.0000000,88730.0000000,88690.0000000,88730.0000000,168
RTS-6.16,1,20160524,201500,88720.0000000,88780.0000000,88720.0000000,88780.0000000,534
RTS-6.16,1,20160524,201600,88780.0000000,88780.0000000,88740.0000000,88750.0000000,135
RTS-6.16,1,20160524,201700,88760.0000000,88760.0000000,88710.0000000,88720.0000000,227
RTS-6.16,1,20160524,201800,88710.0000000,88750.0000000,88700.0000000,88730.0000000,92
RTS-6.16,1,20160524,201900,88730.0000000,88730.0000000,88700.0000000,88730.0000000,70
RTS-6.16,1,20160524,202000,88720.0000000,88750.0000000,88720.0000000,88750.0000000,56
RTS-6.16,1,20160524,202100,88740.0000000,88750.0000000,88720.0000000,88740.0000000,255
RTS-6.16,1,20160524,202200,88730.0000000,88740.0000000,88660.0000000,88680.0000000,442
RTS-6.16,1,20160524,202300,88680.0000000,88690.0000000,88600.0000000,88650.0000000,754
RTS-6.16,1,20160524,202400,88650.0000000,88660.0000000,88620.0000000,88660.0000000,219
RTS-6.16,1,20160524,202500,88660.0000000,88660.0000000,88610.0000000,88610.0000000,218
RTS-6.16,1,20160524,202600,88630.0000000,88690.0000000,88620.0000000,88660.0000000,429
RTS-6.16,1,20160524,202700,88650.0000000,88660.0000000,88640.0000000,88660.0000000,81
RTS-6.16,1,20160524,202800,88660.0000000,88680.0000000,88650.0000000,88680.0000000,77
RTS-6.16,1,20160524,202900,88660.0000000,88680.0000000,88640.0000000,88660.0000000,129
RTS-6.16,1,20160524,203000,88660.0000000,88660.0000000,88640.0000000,88640.0000000,163
RTS-6.16,1,20160524,203100,88650.0000000,88660.0000000,88620.0000000,88650.0000000,325
RTS-6.16,1,20160524,203200,88640.0000000,88680.0000000,88640.0000000,88660.0000000,567
RTS-6.16,1,20160524,203300,88650.0000000,88680.0000000,88650.0000000,88670.0000000,56
RTS-6.16,1,20160524,203400,88660.0000000,88680.0000000,88650.0000000,88650.0000000,118
RTS-6.16,1,20160524,203500,88650.0000000,88650.0000000,88620.0000000,88650.0000000,206
RTS-6.16,1,20160524,203600,88640.0000000,88640.0000000,88620.0000000,88640.0000000,92
RTS-6.16,1,20160524,203700,88640.0000000,88640.0000000,88610.0000000,88610.0000000,158
RTS-6.16,1,20160524,203800,88610.0000000,88630.0000000,88570.0000000,88600.0000000,617
RTS-6.16,1,20160524,203900,88590.0000000,88590.0000000,88560.0000000,88560.0000000,388
RTS-6.16,1,20160524,204000,88560.0000000,88610.0000000,88560.0000000,88590.0000000,285
RTS-6.16,1,20160524,204100,88580.0000000,88620.0000000,88580.0000000,88620.0000000,222
RTS-6.16,1,20160524,204200,88610.0000000,88620.0000000,88570.0000000,88590.0000000,111
RTS-6.16,1,20160524,204300,88590.0000000,88600.0000000,88580.0000000,88590.0000000,39
RTS-6.16,1,20160524,204400,88590.0000000,88630.0000000,88570.0000000,88610.0000000,182
RTS-6.16,1,20160524,204500,88600.0000000,88630.0000000,88590.0000000,88600.0000000,94
RTS-6.16,1,20160524,204600,88610.0000000,88620.0000000,88600.0000000,88610.0000000,71
RTS-6.16,1,20160524,204700,88620.0000000,88660.0000000,88610.0000000,88630.0000000,351
RTS-6.16,1,20160524,204800,88620.0000000,88650.0000000,88620.0000000,88650.0000000,130
RTS-6.16,1,20160524,204900,88660.0000000,88700.0000000,88650.0000000,88670.0000000,838
RTS-6.16,1,20160524,205000,88690.0000000,88690.0000000,88620.0000000,88630.0000000,253
RTS-6.16,1,20160524,205100,88630.0000000,88660.0000000,88620.0000000,88640.0000000,205
RTS-6.16,1,20160524,205200,88640.0000000,88660.0000000,88640.0000000,88640.0000000,18
RTS-6.16,1,20160524,205300,88660.0000000,88710.0000000,88660.0000000,88660.0000000,229
RTS-6.16,1,20160524,205400,88660.0000000,88670.0000000,88610.0000000,88630.0000000,163
RTS-6.16,1,20160524,205500,88630.0000000,88640.0000000,88610.0000000,88640.0000000,139
RTS-6.16,1,20160524,205600,88640.0000000,88670.0000000,88630.0000000,88660.0000000,109
RTS-6.16,1,20160524,205700,88660.0000000,88660.0000000,88650.0000000,88660.0000000,53
RTS-6.16,1,20160524,205800,88650.0000000,88660.0000000,88640.0000000,88640.0000000,43
RTS-6.16,1,20160524,205900,88640.0000000,88660.0000000,88630.0000000,88640.0000000,65
RTS-6.16,1,20160524,210000,88640.0000000,88650.0000000,88600.0000000,88600.0000000,161
RTS-6.16,1,20160524,210100,88600.0000000,88640.0000000,88600.0000000,88640.0000000,161
RTS-6.16,1,20160524,210200,88630.0000000,88640.0000000,88600.0000000,88600.0000000,90
RTS-6.16,1,20160524,210300,88600.0000000,88610.0000000,88550.0000000,88600.0000000,426
RTS-6.16,1,20160524,210400,88590.0000000,88620.0000000,88570.0000000,88600.0000000,85
RTS-6.16,1,20160524,210500,88620.0000000,88640.0000000,88600.0000000,88610.0000000,188
RTS-6.16,1,20160524,210600,88610.0000000,88620.0000000,88580.0000000,88600.0000000,114
RTS-6.16,1,20160524,210700,88580.0000000,88620.0000000,88580.0000000,88620.0000000,22
RTS-6.16,1,20160524,210800,88600.0000000,88610.0000000,88590.0000000,88600.0000000,97
RTS-6.16,1,20160524,210900,88600.0000000,88610.0000000,88580.0000000,88610.0000000,123
RTS-6.16,1,20160524,211000,88620.0000000,88620.0000000,88600.0000000,88600.0000000,54
RTS-6.16,1,20160524,211100,88620.0000000,88630.0000000,88610.0000000,88610.0000000,30
RTS-6.16,1,20160524,211200,88630.0000000,88630.0000000,88610.0000000,88630.0000000,20
RTS-6.16,1,20160524,211300,88620.0000000,88660.0000000,88620.0000000,88620.0000000,328
RTS-6.16,1,20160524,211400,88630.0000000,88670.0000000,88620.0000000,88670.0000000,175
RTS-6.16,1,20160524,211500,88670.0000000,88680.0000000,88650.0000000,88660.0000000,236
RTS-6.16,1,20160524,211600,88660.0000000,88660.0000000,88630.0000000,88640.0000000,202
RTS-6.16,1,20160524,211700,88640.0000000,88640.0000000,88600.0000000,88620.0000000,382
RTS-6.16,1,20160524,211800,88620.0000000,88620.0000000,88570.0000000,88590.0000000,371
RTS-6.16,1,20160524,211900,88600.0000000,88630.0000000,88600.0000000,88620.0000000,270
RTS-6.16,1,20160524,212000,88640.0000000,88650.0000000,88620.0000000,88620.0000000,142
RTS-6.16,1,20160524,212100,88620.0000000,88630.0000000,88580.0000000,88610.0000000,353
RTS-6.16,1,20160524,212200,88590.0000000,88630.0000000,88590.0000000,88600.0000000,84
RTS-6.16,1,20160524,212300,88610.0000000,88620.0000000,88610.0000000,88610.0000000,28
RTS-6.16,1,20160524,212400,88600.0000000,88620.0000000,88590.0000000,88620.0000000,44
RTS-6.16,1,20160524,212500,88600.0000000,88640.0000000,88600.0000000,88630.0000000,137
RTS-6.16,1,20160524,212600,88630.0000000,88640.0000000,88620.0000000,88630.0000000,65
RTS-6.16,1,20160524,212700,88640.0000000,88650.0000000,88630.0000000,88650.0000000,159
RTS-6.16,1,20160524,212800,88650.0000000,88650.0000000,88620.0000000,88640.0000000,135
RTS-6.16,1,20160524,212900,88640.0000000,88640.0000000,88620.0000000,88620.0000000,4
RTS-6.16,1,20160524,213000,88620.0000000,88670.0000000,88620.0000000,88670.0000000,310
RTS-6.16,1,20160524,213100,88660.0000000,88670.0000000,88640.0000000,88650.0000000,61
RTS-6.16,1,20160524,213200,88650.0000000,88650.0000000,88630.0000000,88640.0000000,42
RTS-6.16,1,20160524,213300,88640.0000000,88650.0000000,88630.0000000,88640.0000000,105
RTS-6.16,1,20160524,213400,88630.0000000,88640.0000000,88600.0000000,88640.0000000,334
RTS-6.16,1,20160524,213500,88640.0000000,88650.0000000,88630.0000000,88650.0000000,104
RTS-6.16,1,20160524,213600,88650.0000000,88660.0000000,88640.0000000,88640.0000000,34
RTS-6.16,1,20160524,213700,88630.0000000,88650.0000000,88630.0000000,88650.0000000,68
RTS-6.16,1,20160524,213800,88640.0000000,88660.0000000,88640.0000000,88640.0000000,34
RTS-6.16,1,20160524,213900,88640.0000000,88650.0000000,88630.0000000,88640.0000000,40
RTS-6.16,1,20160524,214000,88640.0000000,88650.0000000,88630.0000000,88650.0000000,60
RTS-6.16,1,20160524,214100,88640.0000000,88660.0000000,88640.0000000,88660.0000000,49
RTS-6.16,1,20160524,214200,88660.0000000,88670.0000000,88650.0000000,88670.0000000,127
RTS-6.16,1,20160524,214300,88670.0000000,88670.0000000,88640.0000000,88640.0000000,133
RTS-6.16,1,20160524,214400,88640.0000000,88650.0000000,88620.0000000,88630.0000000,421
RTS-6.16,1,20160524,214500,88630.0000000,88670.0000000,88630.0000000,88670.0000000,344
RTS-6.16,1,20160524,214600,88670.0000000,88690.0000000,88660.0000000,88680.0000000,605
RTS-6.16,1,20160524,214700,88680.0000000,88750.0000000,88680.0000000,88720.0000000,787
RTS-6.16,1,20160524,214800,88730.0000000,88760.0000000,88720.0000000,88750.0000000,314
RTS-6.16,1,20160524,214900,88760.0000000,88760.0000000,88720.0000000,88750.0000000,424
RTS-6.16,1,20160524,215000,88750.0000000,88770.0000000,88740.0000000,88760.0000000,269
RTS-6.16,1,20160524,215100,88760.0000000,88800.0000000,88720.0000000,88720.0000000,711
RTS-6.16,1,20160524,215200,88730.0000000,88760.0000000,88720.0000000,88720.0000000,282
RTS-6.16,1,20160524,215300,88720.0000000,88770.0000000,88720.0000000,88760.0000000,155
RTS-6.16,1,20160524,215400,88770.0000000,88770.0000000,88740.0000000,88750.0000000,145
RTS-6.16,1,20160524,215500,88750.0000000,88840.0000000,88750.0000000,88790.0000000,1104
RTS-6.16,1,20160524,215600,88780.0000000,88810.0000000,88770.0000000,88800.0000000,164
RTS-6.16,1,20160524,215700,88790.0000000,88800.0000000,88780.0000000,88790.0000000,79
RTS-6.16,1,20160524,215800,88790.0000000,88790.0000000,88740.0000000,88740.0000000,378
RTS-6.16,1,20160524,215900,88740.0000000,88800.0000000,88740.0000000,88770.0000000,218
RTS-6.16,1,20160524,220000,88770.0000000,88800.0000000,88770.0000000,88780.0000000,129
RTS-6.16,1,20160524,220100,88790.0000000,88810.0000000,88780.0000000,88790.0000000,68
RTS-6.16,1,20160524,220200,88810.0000000,88890.0000000,88810.0000000,88840.0000000,1627
RTS-6.16,1,20160524,220300,88840.0000000,88840.0000000,88800.0000000,88830.0000000,273
RTS-6.16,1,20160524,220400,88820.0000000,88840.0000000,88800.0000000,88840.0000000,154
RTS-6.16,1,20160524,220500,88830.0000000,88880.0000000,88830.0000000,88860.0000000,419
RTS-6.16,1,20160524,220600,88850.0000000,88850.0000000,88810.0000000,88810.0000000,97
RTS-6.16,1,20160524,220700,88810.0000000,88830.0000000,88810.0000000,88820.0000000,212
RTS-6.16,1,20160524,220800,88820.0000000,88830.0000000,88810.0000000,88830.0000000,25
RTS-6.16,1,20160524,220900,88820.0000000,88850.0000000,88820.0000000,88850.0000000,82
RTS-6.16,1,20160524,221000,88840.0000000,88840.0000000,88810.0000000,88810.0000000,60
RTS-6.16,1,20160524,221100,88810.0000000,88820.0000000,88800.0000000,88820.0000000,121
RTS-6.16,1,20160524,221200,88810.0000000,88830.0000000,88810.0000000,88810.0000000,53
RTS-6.16,1,20160524,221300,88830.0000000,88830.0000000,88810.0000000,88820.0000000,14
RTS-6.16,1,20160524,221400,88820.0000000,88840.0000000,88800.0000000,88820.0000000,222
RTS-6.16,1,20160524,221500,88810.0000000,88850.0000000,88810.0000000,88850.0000000,267
RTS-6.16,1,20160524,221600,88850.0000000,88870.0000000,88840.0000000,88850.0000000,130
RTS-6.16,1,20160524,221700,88850.0000000,88860.0000000,88830.0000000,88850.0000000,112
RTS-6.16,1,20160524,221800,88850.0000000,88860.0000000,88820.0000000,88830.0000000,304
RTS-6.16,1,20160524,221900,88840.0000000,88840.0000000,88810.0000000,88820.0000000,101
RTS-6.16,1,20160524,222000,88810.0000000,88810.0000000,88750.0000000,88760.0000000,731
RTS-6.16,1,20160524,222100,88760.0000000,88810.0000000,88750.0000000,88790.0000000,409
RTS-6.16,1,20160524,222200,88810.0000000,88820.0000000,88790.0000000,88810.0000000,131
RTS-6.16,1,20160524,222300,88830.0000000,88990.0000000,88830.0000000,88950.0000000,1989
RTS-6.16,1,20160524,222400,88960.0000000,88990.0000000,88950.0000000,88950.0000000,564
RTS-6.16,1,20160524,222500,88950.0000000,88990.0000000,88950.0000000,88970.0000000,526
RTS-6.16,1,20160524,222600,88980.0000000,88980.0000000,88960.0000000,88970.0000000,192
RTS-6.16,1,20160524,222700,88960.0000000,88980.0000000,88930.0000000,88970.0000000,518
RTS-6.16,1,20160524,222800,88970.0000000,88980.0000000,88950.0000000,88980.0000000,142
RTS-6.16,1,20160524,222900,88970.0000000,88990.0000000,88960.0000000,88990.0000000,443
RTS-6.16,1,20160524,223000,88990.0000000,89040.0000000,88980.0000000,89010.0000000,987
RTS-6.16,1,20160524,223100,89000.0000000,89010.0000000,88970.0000000,88990.0000000,463
RTS-6.16,1,20160524,223200,89000.0000000,89000.0000000,88970.0000000,88980.0000000,138
RTS-6.16,1,20160524,223300,88980.0000000,89020.0000000,88980.0000000,89020.0000000,259
RTS-6.16,1,20160524,223400,89010.0000000,89020.0000000,88990.0000000,88990.0000000,193
RTS-6.16,1,20160524,223500,88990.0000000,89000.0000000,88970.0000000,88980.0000000,156
RTS-6.16,1,20160524,223600,88980.0000000,88990.0000000,88970.0000000,88970.0000000,169
RTS-6.16,1,20160524,223700,88970.0000000,88990.0000000,88970.0000000,88980.0000000,96
RTS-6.16,1,20160524,223800,88980.0000000,88990.0000000,88970.0000000,88970.0000000,61
RTS-6.16,1,20160524,223900,88970.0000000,88980.0000000,88970.0000000,88980.0000000,187
RTS-6.16,1,20160524,224000,88980.0000000,88990.0000000,88940.0000000,88960.0000000,889
RTS-6.16,1,20160524,224100,88970.0000000,88990.0000000,88960.0000000,88980.0000000,125
RTS-6.16,1,20160524,224200,88980.0000000,88980.0000000,88960.0000000,88970.0000000,125
RTS-6.16,1,20160524,224300,88980.0000000,89000.0000000,88970.0000000,88980.0000000,124
RTS-6.16,1,20160524,224400,88990.0000000,88990.0000000,88960.0000000,88970.0000000,185
RTS-6.16,1,20160524,224500,88970.0000000,88980.0000000,88950.0000000,88960.0000000,96
RTS-6.16,1,20160524,224600,88960.0000000,88980.0000000,88960.0000000,88980.0000000,119
RTS-6.16,1,20160524,224700,88980.0000000,89030.0000000,88970.0000000,89010.0000000,531
RTS-6.16,1,20160524,224800,89010.0000000,89020.0000000,89000.0000000,89000.0000000,120
RTS-6.16,1,20160524,224900,89010.0000000,89020.0000000,89000.0000000,89010.0000000,54
RTS-6.16,1,20160524,225000,89010.0000000,89030.0000000,89000.0000000,89010.0000000,187
RTS-6.16,1,20160524,225100,89020.0000000,89030.0000000,89000.0000000,89030.0000000,320
RTS-6.16,1,20160524,225200,89020.0000000,89030.0000000,89000.0000000,89010.0000000,146
RTS-6.16,1,20160524,225300,89010.0000000,89020.0000000,88980.0000000,88980.0000000,394
RTS-6.16,1,20160524,225400,88980.0000000,89000.0000000,88950.0000000,88990.0000000,618
RTS-6.16,1,20160524,225500,88990.0000000,89000.0000000,88980.0000000,88980.0000000,378
RTS-6.16,1,20160524,225600,88980.0000000,88980.0000000,88960.0000000,88960.0000000,217
RTS-6.16,1,20160524,225700,88970.0000000,88970.0000000,88960.0000000,88960.0000000,43
RTS-6.16,1,20160524,225800,88960.0000000,88970.0000000,88950.0000000,88950.0000000,593
RTS-6.16,1,20160524,225900,88950.0000000,88970.0000000,88940.0000000,88950.0000000,329
RTS-6.16,1,20160524,230000,88960.0000000,89010.0000000,88940.0000000,89000.0000000,1140
RTS-6.16,1,20160524,230100,89010.0000000,89010.0000000,88990.0000000,88990.0000000,258
RTS-6.16,1,20160524,230200,88990.0000000,89030.0000000,88980.0000000,89010.0000000,851
RTS-6.16,1,20160524,230300,89010.0000000,89030.0000000,89010.0000000,89030.0000000,114
RTS-6.16,1,20160524,230400,89020.0000000,89040.0000000,89010.0000000,89020.0000000,131
RTS-6.16,1,20160524,230500,89010.0000000,89030.0000000,89010.0000000,89030.0000000,73
RTS-6.16,1,20160524,230600,89030.0000000,89030.0000000,89010.0000000,89010.0000000,36
RTS-6.16,1,20160524,230700,89010.0000000,89020.0000000,88970.0000000,88990.0000000,242
RTS-6.16,1,20160524,230800,89000.0000000,89010.0000000,88990.0000000,89000.0000000,60
RTS-6.16,1,20160524,230900,89000.0000000,89020.0000000,89000.0000000,89010.0000000,37
RTS-6.16,1,20160524,231000,89000.0000000,89030.0000000,89000.0000000,89030.0000000,32
RTS-6.16,1,20160524,231100,89020.0000000,89020.0000000,89010.0000000,89010.0000000,124
RTS-6.16,1,20160524,231200,89000.0000000,89030.0000000,89000.0000000,89010.0000000,42
RTS-6.16,1,20160524,231300,89010.0000000,89020.0000000,89000.0000000,89010.0000000,37
RTS-6.16,1,20160524,231400,89020.0000000,89090.0000000,89010.0000000,89070.0000000,810
RTS-6.16,1,20160524,231500,89090.0000000,89180.0000000,89090.0000000,89120.0000000,2640
RTS-6.16,1,20160524,231600,89110.0000000,89120.0000000,89090.0000000,89110.0000000,221
RTS-6.16,1,20160524,231700,89120.0000000,89140.0000000,89120.0000000,89130.0000000,220
RTS-6.16,1,20160524,231800,89140.0000000,89140.0000000,89110.0000000,89140.0000000,161
RTS-6.16,1,20160524,231900,89120.0000000,89150.0000000,89110.0000000,89120.0000000,267
RTS-6.16,1,20160524,232000,89120.0000000,89150.0000000,89120.0000000,89120.0000000,162
RTS-6.16,1,20160524,232100,89140.0000000,89140.0000000,89120.0000000,89140.0000000,188
RTS-6.16,1,20160524,232200,89130.0000000,89140.0000000,89120.0000000,89120.0000000,133
RTS-6.16,1,20160524,232300,89120.0000000,89120.0000000,89100.0000000,89100.0000000,254
RTS-6.16,1,20160524,232400,89100.0000000,89110.0000000,89090.0000000,89090.0000000,288
RTS-6.16,1,20160524,232500,89100.0000000,89110.0000000,89090.0000000,89110.0000000,237
RTS-6.16,1,20160524,232600,89110.0000000,89220.0000000,89100.0000000,89180.0000000,1344
RTS-6.16,1,20160524,232700,89190.0000000,89190.0000000,89140.0000000,89180.0000000,280
RTS-6.16,1,20160524,232800,89180.0000000,89220.0000000,89180.0000000,89210.0000000,400
RTS-6.16,1,20160524,232900,89220.0000000,89340.0000000,89200.0000000,89280.0000000,3095
RTS-6.16,1,20160524,233000,89280.0000000,89370.0000000,89260.0000000,89300.0000000,3076
RTS-6.16,1,20160524,233100,89300.0000000,89480.0000000,89290.0000000,89440.0000000,2241
RTS-6.16,1,20160524,233200,89440.0000000,89490.0000000,89430.0000000,89450.0000000,1028
RTS-6.16,1,20160524,233300,89440.0000000,89550.0000000,89440.0000000,89490.0000000,1737
RTS-6.16,1,20160524,233400,89490.0000000,89530.0000000,89440.0000000,89460.0000000,1014
RTS-6.16,1,20160524,233500,89460.0000000,89510.0000000,89450.0000000,89480.0000000,575
RTS-6.16,1,20160524,233600,89500.0000000,89560.0000000,89480.0000000,89500.0000000,1155
RTS-6.16,1,20160524,233700,89500.0000000,89500.0000000,89450.0000000,89460.0000000,532
RTS-6.16,1,20160524,233800,89450.0000000,89490.0000000,89450.0000000,89460.0000000,191
RTS-6.16,1,20160524,233900,89480.0000000,89490.0000000,89450.0000000,89490.0000000,220
RTS-6.16,1,20160524,234000,89490.0000000,89500.0000000,89450.0000000,89460.0000000,392
RTS-6.16,1,20160524,234100,89460.0000000,89480.0000000,89450.0000000,89460.0000000,276
RTS-6.16,1,20160524,234200,89460.0000000,89480.0000000,89430.0000000,89450.0000000,398
RTS-6.16,1,20160524,234300,89450.0000000,89480.0000000,89430.0000000,89470.0000000,221
RTS-6.16,1,20160524,234400,89470.0000000,89490.0000000,89450.0000000,89480.0000000,179
RTS-6.16,1,20160524,234500,89460.0000000,89500.0000000,89460.0000000,89480.0000000,511
RTS-6.16,1,20160524,234600,89460.0000000,89480.0000000,89450.0000000,89450.0000000,225
RTS-6.16,1,20160524,234700,89460.0000000,89480.0000000,89440.0000000,89450.0000000,251
RTS-6.16,1,20160524,234800,89450.0000000,89460.0000000,89430.0000000,89430.0000000,553
RTS-6.16,1,20160524,234900,89430.0000000,89490.0000000,89430.0000000,89440.0000000,847
RTS-6.16,1,20160525,100000,89490.0000000,90090.0000000,89490.0000000,89920.0000000,10816
RTS-6.16,1,20160525,100100,89910.0000000,89970.0000000,89860.0000000,89960.0000000,5413
RTS-6.16,1,20160525,100200,89960.0000000,90030.0000000,89950.0000000,89980.0000000,3958
RTS-6.16,1,20160525,100300,89980.0000000,90030.0000000,89950.0000000,89960.0000000,2366
RTS-6.16,1,20160525,100400,89960.0000000,90070.0000000,89940.0000000,90060.0000000,2946
RTS-6.16,1,20160525,100500,90060.0000000,90170.0000000,90030.0000000,90070.0000000,5301
RTS-6.16,1,20160525,100600,90060.0000000,90080.0000000,89980.0000000,90030.0000000,2742
RTS-6.16,1,20160525,100700,90020.0000000,90100.0000000,90000.0000000,90040.0000000,3394
RTS-6.16,1,20160525,100800,90040.0000000,90140.0000000,90030.0000000,90100.0000000,2014
RTS-6.16,1,20160525,100900,90110.0000000,90190.0000000,90030.0000000,90180.0000000,3033
RTS-6.16,1,20160525,101000,90170.0000000,90340.0000000,90170.0000000,90260.0000000,5325
RTS-6.16,1,20160525,101100,90270.0000000,90300.0000000,90190.0000000,90200.0000000,3296
RTS-6.16,1,20160525,101200,90210.0000000,90260.0000000,90170.0000000,90200.0000000,2966
RTS-6.16,1,20160525,101300,90190.0000000,90280.0000000,90190.0000000,90250.0000000,2155
RTS-6.16,1,20160525,101400,90250.0000000,90270.0000000,90180.0000000,90250.0000000,1625
RTS-6.16,1,20160525,101500,90270.0000000,90280.0000000,90200.0000000,90270.0000000,2840
RTS-6.16,1,20160525,101600,90270.0000000,90280.0000000,90140.0000000,90230.0000000,4196
RTS-6.16,1,20160525,101700,90240.0000000,90320.0000000,90230.0000000,90320.0000000,2518
RTS-6.16,1,20160525,101800,90320.0000000,90350.0000000,90280.0000000,90300.0000000,3724
RTS-6.16,1,20160525,101900,90310.0000000,90340.0000000,90250.0000000,90250.0000000,1684
RTS-6.16,1,20160525,102000,90240.0000000,90280.0000000,90210.0000000,90250.0000000,2441
RTS-6.16,1,20160525,102100,90260.0000000,90340.0000000,90250.0000000,90270.0000000,2566
RTS-6.16,1,20160525,102200,90280.0000000,90290.0000000,90220.0000000,90240.0000000,1566
RTS-6.16,1,20160525,102300,90250.0000000,90260.0000000,90140.0000000,90150.0000000,2503
RTS-6.16,1,20160525,102400,90140.0000000,90200.0000000,90120.0000000,90190.0000000,2303
RTS-6.16,1,20160525,102500,90200.0000000,90200.0000000,90130.0000000,90190.0000000,2060
RTS-6.16,1,20160525,102600,90180.0000000,90250.0000000,90160.0000000,90180.0000000,2486
RTS-6.16,1,20160525,102700,90160.0000000,90200.0000000,90150.0000000,90180.0000000,956
RTS-6.16,1,20160525,102800,90180.0000000,90300.0000000,90170.0000000,90260.0000000,2761
RTS-6.16,1,20160525,102900,90260.0000000,90320.0000000,90240.0000000,90310.0000000,2139
RTS-6.16,1,20160525,103000,90310.0000000,90320.0000000,90250.0000000,90300.0000000,2090
RTS-6.16,1,20160525,103100,90290.0000000,90420.0000000,90280.0000000,90370.0000000,3922
RTS-6.16,1,20160525,103200,90370.0000000,90370.0000000,90320.0000000,90340.0000000,1142
RTS-6.16,1,20160525,103300,90340.0000000,90420.0000000,90320.0000000,90350.0000000,2034
RTS-6.16,1,20160525,103400,90360.0000000,90400.0000000,90310.0000000,90400.0000000,2206
RTS-6.16,1,20160525,103500,90390.0000000,90490.0000000,90380.0000000,90430.0000000,3283
RTS-6.16,1,20160525,103600,90440.0000000,90470.0000000,90390.0000000,90400.0000000,2771
RTS-6.16,1,20160525,103700,90390.0000000,90420.0000000,90370.0000000,90380.0000000,1119
RTS-6.16,1,20160525,103800,90380.0000000,90390.0000000,90340.0000000,90360.0000000,843
RTS-6.16,1,20160525,103900,90370.0000000,90410.0000000,90350.0000000,90360.0000000,1779
RTS-6.16,1,20160525,104000,90370.0000000,90470.0000000,90360.0000000,90460.0000000,1320
RTS-6.16,1,20160525,104100,90450.0000000,90530.0000000,90420.0000000,90500.0000000,3061
RTS-6.16,1,20160525,104200,90500.0000000,90560.0000000,90480.0000000,90500.0000000,2440
RTS-6.16,1,20160525,104300,90500.0000000,90530.0000000,90420.0000000,90520.0000000,2055
RTS-6.16,1,20160525,104400,90520.0000000,90540.0000000,90470.0000000,90510.0000000,2164
RTS-6.16,1,20160525,104500,90510.0000000,90600.0000000,90450.0000000,90590.0000000,4597
RTS-6.16,1,20160525,104600,90580.0000000,90650.0000000,90560.0000000,90570.0000000,5201
RTS-6.16,1,20160525,104700,90570.0000000,90600.0000000,90540.0000000,90560.0000000,1637
RTS-6.16,1,20160525,104800,90560.0000000,90570.0000000,90480.0000000,90490.0000000,2326
RTS-6.16,1,20160525,104900,90480.0000000,90520.0000000,90460.0000000,90460.0000000,837
RTS-6.16,1,20160525,105000,90470.0000000,90480.0000000,90380.0000000,90390.0000000,2981
RTS-6.16,1,20160525,105100,90390.0000000,90460.0000000,90380.0000000,90440.0000000,2087
RTS-6.16,1,20160525,105200,90430.0000000,90460.0000000,90370.0000000,90460.0000000,1147
RTS-6.16,1,20160525,105300,90450.0000000,90480.0000000,90430.0000000,90480.0000000,1001
RTS-6.16,1,20160525,105400,90480.0000000,90480.0000000,90430.0000000,90430.0000000,564
RTS-6.16,1,20160525,105500,90440.0000000,90480.0000000,90400.0000000,90440.0000000,767
RTS-6.16,1,20160525,105600,90450.0000000,90460.0000000,90430.0000000,90430.0000000,399
RTS-6.16,1,20160525,105700,90420.0000000,90490.0000000,90380.0000000,90490.0000000,1436
RTS-6.16,1,20160525,105800,90480.0000000,90500.0000000,90460.0000000,90480.0000000,477
RTS-6.16,1,20160525,105900,90470.0000000,90500.0000000,90440.0000000,90460.0000000,1420
RTS-6.16,1,20160525,110000,90460.0000000,90570.0000000,90450.0000000,90550.0000000,3902
RTS-6.16,1,20160525,110100,90560.0000000,90610.0000000,90520.0000000,90530.0000000,1571
RTS-6.16,1,20160525,110200,90520.0000000,90520.0000000,90450.0000000,90490.0000000,2090
RTS-6.16,1,20160525,110300,90480.0000000,90530.0000000,90450.0000000,90460.0000000,2919
RTS-6.16,1,20160525,110400,90460.0000000,90460.0000000,90380.0000000,90430.0000000,1817
RTS-6.16,1,20160525,110500,90430.0000000,90520.0000000,90430.0000000,90470.0000000,1797
RTS-6.16,1,20160525,110600,90470.0000000,90490.0000000,90450.0000000,90470.0000000,497
RTS-6.16,1,20160525,110700,90460.0000000,90580.0000000,90460.0000000,90570.0000000,1357
RTS-6.16,1,20160525,110800,90570.0000000,90700.0000000,90560.0000000,90670.0000000,5060
RTS-6.16,1,20160525,110900,90670.0000000,90700.0000000,90650.0000000,90670.0000000,1297
RTS-6.16,1,20160525,111000,90670.0000000,90700.0000000,90620.0000000,90630.0000000,2017
RTS-6.16,1,20160525,111100,90630.0000000,90670.0000000,90590.0000000,90620.0000000,1380
RTS-6.16,1,20160525,111200,90640.0000000,90690.0000000,90620.0000000,90650.0000000,840
RTS-6.16,1,20160525,111300,90660.0000000,90700.0000000,90650.0000000,90680.0000000,770
RTS-6.16,1,20160525,111400,90690.0000000,90740.0000000,90660.0000000,90720.0000000,1922
RTS-6.16,1,20160525,111500,90710.0000000,90750.0000000,90670.0000000,90680.0000000,2401
RTS-6.16,1,20160525,111600,90680.0000000,90720.0000000,90620.0000000,90660.0000000,1819
RTS-6.16,1,20160525,111700,90650.0000000,90690.0000000,90630.0000000,90650.0000000,730
RTS-6.16,1,20160525,111800,90650.0000000,90660.0000000,90620.0000000,90630.0000000,388
RTS-6.16,1,20160525,111900,90630.0000000,90650.0000000,90620.0000000,90650.0000000,322
RTS-6.16,1,20160525,112000,90650.0000000,90740.0000000,90650.0000000,90690.0000000,1464
RTS-6.16,1,20160525,112100,90690.0000000,90730.0000000,90670.0000000,90690.0000000,677
RTS-6.16,1,20160525,112200,90690.0000000,90730.0000000,90670.0000000,90690.0000000,696
RTS-6.16,1,20160525,112300,90670.0000000,90680.0000000,90570.0000000,90600.0000000,1787
RTS-6.16,1,20160525,112400,90590.0000000,90620.0000000,90550.0000000,90600.0000000,1459
RTS-6.16,1,20160525,112500,90600.0000000,90670.0000000,90570.0000000,90670.0000000,1274
RTS-6.16,1,20160525,112600,90660.0000000,90670.0000000,90560.0000000,90580.0000000,1323
RTS-6.16,1,20160525,112700,90580.0000000,90630.0000000,90570.0000000,90610.0000000,489
RTS-6.16,1,20160525,112800,90620.0000000,90660.0000000,90600.0000000,90620.0000000,741
RTS-6.16,1,20160525,112900,90620.0000000,90630.0000000,90560.0000000,90570.0000000,1000
RTS-6.16,1,20160525,113000,90580.0000000,90660.0000000,90550.0000000,90650.0000000,1464
RTS-6.16,1,20160525,113100,90640.0000000,90670.0000000,90630.0000000,90650.0000000,724
RTS-6.16,1,20160525,113200,90630.0000000,90690.0000000,90630.0000000,90670.0000000,643
RTS-6.16,1,20160525,113300,90660.0000000,90680.0000000,90590.0000000,90620.0000000,1363
RTS-6.16,1,20160525,113400,90630.0000000,90650.0000000,90580.0000000,90590.0000000,641
RTS-6.16,1,20160525,113500,90590.0000000,90660.0000000,90590.0000000,90640.0000000,883
RTS-6.16,1,20160525,113600,90650.0000000,90670.0000000,90590.0000000,90590.0000000,617
RTS-6.16,1,20160525,113700,90590.0000000,90620.0000000,90560.0000000,90580.0000000,639
RTS-6.16,1,20160525,113800,90570.0000000,90620.0000000,90570.0000000,90600.0000000,287
RTS-6.16,1,20160525,113900,90590.0000000,90590.0000000,90550.0000000,90550.0000000,322
RTS-6.16,1,20160525,114000,90560.0000000,90600.0000000,90550.0000000,90590.0000000,1292
RTS-6.16,1,20160525,114100,90590.0000000,90590.0000000,90480.0000000,90490.0000000,2142
RTS-6.16,1,20160525,114200,90500.0000000,90520.0000000,90450.0000000,90500.0000000,1264
RTS-6.16,1,20160525,114300,90500.0000000,90510.0000000,90460.0000000,90490.0000000,331
RTS-6.16,1,20160525,114400,90490.0000000,90510.0000000,90430.0000000,90460.0000000,874
RTS-6.16,1,20160525,114500,90460.0000000,90550.0000000,90440.0000000,90540.0000000,1171
RTS-6.16,1,20160525,114600,90530.0000000,90550.0000000,90500.0000000,90500.0000000,589
RTS-6.16,1,20160525,114700,90500.0000000,90550.0000000,90490.0000000,90540.0000000,492
RTS-6.16,1,20160525,114800,90530.0000000,90580.0000000,90530.0000000,90560.0000000,527
RTS-6.16,1,20160525,114900,90560.0000000,90600.0000000,90550.0000000,90570.0000000,700
RTS-6.16,1,20160525,115000,90570.0000000,90590.0000000,90500.0000000,90510.0000000,1081
RTS-6.16,1,20160525,115100,90510.0000000,90570.0000000,90490.0000000,90570.0000000,642
RTS-6.16,1,20160525,115200,90570.0000000,90610.0000000,90560.0000000,90590.0000000,913
RTS-6.16,1,20160525,115300,90580.0000000,90660.0000000,90570.0000000,90640.0000000,2298
RTS-6.16,1,20160525,115400,90640.0000000,90670.0000000,90610.0000000,90620.0000000,607
RTS-6.16,1,20160525,115500,90600.0000000,90730.0000000,90600.0000000,90720.0000000,1935
RTS-6.16,1,20160525,115600,90730.0000000,90740.0000000,90640.0000000,90670.0000000,1195
RTS-6.16,1,20160525,115700,90690.0000000,90720.0000000,90650.0000000,90700.0000000,372
RTS-6.16,1,20160525,115800,90700.0000000,90730.0000000,90660.0000000,90690.0000000,1021
RTS-6.16,1,20160525,115900,90690.0000000,90720.0000000,90680.0000000,90700.0000000,621
RTS-6.16,1,20160525,120000,90690.0000000,90730.0000000,90680.0000000,90730.0000000,1481
RTS-6.16,1,20160525,120100,90730.0000000,90730.0000000,90630.0000000,90650.0000000,1245
RTS-6.16,1,20160525,120200,90650.0000000,90690.0000000,90620.0000000,90680.0000000,1268
RTS-6.16,1,20160525,120300,90680.0000000,90710.0000000,90640.0000000,90660.0000000,955
RTS-6.16,1,20160525,120400,90650.0000000,90670.0000000,90630.0000000,90650.0000000,744
RTS-6.16,1,20160525,120500,90650.0000000,90680.0000000,90640.0000000,90660.0000000,918
RTS-6.16,1,20160525,120600,90650.0000000,90660.0000000,90640.0000000,90640.0000000,188
RTS-6.16,1,20160525,120700,90640.0000000,90710.0000000,90640.0000000,90680.0000000,816
RTS-6.16,1,20160525,120800,90690.0000000,90700.0000000,90620.0000000,90630.0000000,737
RTS-6.16,1,20160525,120900,90630.0000000,90630.0000000,90580.0000000,90590.0000000,1146
RTS-6.16,1,20160525,121000,90590.0000000,90610.0000000,90540.0000000,90580.0000000,1261
RTS-6.16,1,20160525,121100,90570.0000000,90620.0000000,90560.0000000,90590.0000000,736
RTS-6.16,1,20160525,121200,90590.0000000,90600.0000000,90540.0000000,90540.0000000,370
RTS-6.16,1,20160525,121300,90560.0000000,90570.0000000,90520.0000000,90550.0000000,1123
RTS-6.16,1,20160525,121400,90540.0000000,90620.0000000,90540.0000000,90580.0000000,700
RTS-6.16,1,20160525,121500,90600.0000000,90620.0000000,90570.0000000,90600.0000000,896
RTS-6.16,1,20160525,121600,90610.0000000,90610.0000000,90530.0000000,90530.0000000,627
RTS-6.16,1,20160525,121700,90540.0000000,90590.0000000,90530.0000000,90590.0000000,246
RTS-6.16,1,20160525,121800,90590.0000000,90600.0000000,90560.0000000,90570.0000000,283
RTS-6.16,1,20160525,121900,90570.0000000,90590.0000000,90520.0000000,90570.0000000,563
RTS-6.16,1,20160525,122000,90580.0000000,90640.0000000,90570.0000000,90610.0000000,1722
RTS-6.16,1,20160525,122100,90610.0000000,90640.0000000,90590.0000000,90610.0000000,318
RTS-6.16,1,20160525,122200,90610.0000000,90610.0000000,90520.0000000,90540.0000000,864
RTS-6.16,1,20160525,122300,90540.0000000,90550.0000000,90460.0000000,90480.0000000,1323
RTS-6.16,1,20160525,122400,90490.0000000,90550.0000000,90470.0000000,90520.0000000,915
RTS-6.16,1,20160525,122500,90530.0000000,90540.0000000,90490.0000000,90500.0000000,930
RTS-6.16,1,20160525,122600,90500.0000000,90530.0000000,90500.0000000,90510.0000000,214
RTS-6.16,1,20160525,122700,90510.0000000,90590.0000000,90500.0000000,90560.0000000,1067
RTS-6.16,1,20160525,122800,90560.0000000,90580.0000000,90520.0000000,90550.0000000,477
RTS-6.16,1,20160525,122900,90550.0000000,90580.0000000,90530.0000000,90550.0000000,1297
RTS-6.16,1,20160525,123000,90550.0000000,90600.0000000,90530.0000000,90580.0000000,927
RTS-6.16,1,20160525,123100,90570.0000000,90580.0000000,90490.0000000,90540.0000000,1137
RTS-6.16,1,20160525,123200,90530.0000000,90550.0000000,90510.0000000,90530.0000000,528
RTS-6.16,1,20160525,123300,90530.0000000,90610.0000000,90530.0000000,90600.0000000,1217
RTS-6.16,1,20160525,123400,90600.0000000,90700.0000000,90590.0000000,90670.0000000,2516
RTS-6.16,1,20160525,123500,90670.0000000,90720.0000000,90660.0000000,90660.0000000,1245
RTS-6.16,1,20160525,123600,90680.0000000,90710.0000000,90660.0000000,90700.0000000,623
RTS-6.16,1,20160525,123700,90710.0000000,90780.0000000,90680.0000000,90690.0000000,3496
RTS-6.16,1,20160525,123800,90700.0000000,90700.0000000,90650.0000000,90690.0000000,1662
RTS-6.16,1,20160525,123900,90700.0000000,90700.0000000,90660.0000000,90670.0000000,238
RTS-6.16,1,20160525,124000,90670.0000000,90710.0000000,90660.0000000,90660.0000000,622
RTS-6.16,1,20160525,124100,90660.0000000,90680.0000000,90650.0000000,90660.0000000,563
RTS-6.16,1,20160525,124200,90650.0000000,90710.0000000,90640.0000000,90710.0000000,649
RTS-6.16,1,20160525,124300,90700.0000000,90700.0000000,90650.0000000,90660.0000000,247
RTS-6.16,1,20160525,124400,90660.0000000,90840.0000000,90660.0000000,90830.0000000,3640
RTS-6.16,1,20160525,124500,90810.0000000,90830.0000000,90770.0000000,90780.0000000,1665
RTS-6.16,1,20160525,124600,90780.0000000,90830.0000000,90760.0000000,90810.0000000,765
RTS-6.16,1,20160525,124700,90810.0000000,90830.0000000,90790.0000000,90830.0000000,795
RTS-6.16,1,20160525,124800,90830.0000000,90880.0000000,90830.0000000,90830.0000000,1360
RTS-6.16,1,20160525,124900,90840.0000000,90860.0000000,90800.0000000,90810.0000000,649
RTS-6.16,1,20160525,125000,90790.0000000,90830.0000000,90790.0000000,90820.0000000,720
RTS-6.16,1,20160525,125100,90830.0000000,90850.0000000,90800.0000000,90820.0000000,592
RTS-6.16,1,20160525,125200,90830.0000000,90860.0000000,90810.0000000,90810.0000000,863
RTS-6.16,1,20160525,125300,90810.0000000,90830.0000000,90810.0000000,90810.0000000,406
RTS-6.16,1,20160525,125400,90820.0000000,90830.0000000,90790.0000000,90810.0000000,816
RTS-6.16,1,20160525,125500,90810.0000000,90840.0000000,90810.0000000,90820.0000000,347
RTS-6.16,1,20160525,125600,90830.0000000,90840.0000000,90760.0000000,90820.0000000,1734
RTS-6.16,1,20160525,125700,90830.0000000,90850.0000000,90780.0000000,90780.0000000,1085
RTS-6.16,1,20160525,125800,90790.0000000,90830.0000000,90790.0000000,90800.0000000,586
RTS-6.16,1,20160525,125900,90800.0000000,90860.0000000,90800.0000000,90840.0000000,1300
RTS-6.16,1,20160525,130000,90850.0000000,90890.0000000,90790.0000000,90800.0000000,2133
RTS-6.16,1,20160525,130100,90800.0000000,90830.0000000,90770.0000000,90830.0000000,913
RTS-6.16,1,20160525,130200,90830.0000000,90830.0000000,90780.0000000,90780.0000000,529
RTS-6.16,1,20160525,130300,90790.0000000,90830.0000000,90780.0000000,90800.0000000,340
RTS-6.16,1,20160525,130400,90810.0000000,90810.0000000,90750.0000000,90750.0000000,765
RTS-6.16,1,20160525,130500,90760.0000000,90770.0000000,90740.0000000,90770.0000000,229
RTS-6.16,1,20160525,130600,90770.0000000,90780.0000000,90740.0000000,90750.0000000,518
RTS-6.16,1,20160525,130700,90750.0000000,90760.0000000,90740.0000000,90740.0000000,276
RTS-6.16,1,20160525,130800,90740.0000000,90750.0000000,90730.0000000,90730.0000000,352
RTS-6.16,1,20160525,130900,90730.0000000,90770.0000000,90730.0000000,90750.0000000,734
RTS-6.16,1,20160525,131000,90760.0000000,90780.0000000,90730.0000000,90740.0000000,1742
RTS-6.16,1,20160525,131100,90730.0000000,90740.0000000,90600.0000000,90720.0000000,4028
RTS-6.16,1,20160525,131200,90710.0000000,90760.0000000,90710.0000000,90720.0000000,588
RTS-6.16,1,20160525,131300,90730.0000000,90850.0000000,90730.0000000,90800.0000000,1767
RTS-6.16,1,20160525,131400,90800.0000000,90820.0000000,90780.0000000,90780.0000000,603
RTS-6.16,1,20160525,131500,90800.0000000,90850.0000000,90760.0000000,90770.0000000,883
RTS-6.16,1,20160525,131600,90770.0000000,90790.0000000,90690.0000000,90700.0000000,984
RTS-6.16,1,20160525,131700,90700.0000000,90790.0000000,90690.0000000,90730.0000000,769
RTS-6.16,1,20160525,131800,90730.0000000,90750.0000000,90680.0000000,90680.0000000,436
RTS-6.16,1,20160525,131900,90680.0000000,90720.0000000,90670.0000000,90700.0000000,263
RTS-6.16,1,20160525,132000,90710.0000000,90760.0000000,90700.0000000,90730.0000000,749
RTS-6.16,1,20160525,132100,90720.0000000,90790.0000000,90720.0000000,90780.0000000,756
RTS-6.16,1,20160525,132200,90790.0000000,90810.0000000,90740.0000000,90760.0000000,800
RTS-6.16,1,20160525,132300,90760.0000000,90770.0000000,90700.0000000,90720.0000000,344
RTS-6.16,1,20160525,132400,90720.0000000,90730.0000000,90680.0000000,90710.0000000,563
RTS-6.16,1,20160525,132500,90720.0000000,90740.0000000,90680.0000000,90680.0000000,366
RTS-6.16,1,20160525,132600,90690.0000000,90690.0000000,90620.0000000,90680.0000000,1092
RTS-6.16,1,20160525,132700,90670.0000000,90690.0000000,90640.0000000,90670.0000000,248
RTS-6.16,1,20160525,132800,90690.0000000,90710.0000000,90670.0000000,90710.0000000,142
RTS-6.16,1,20160525,132900,90700.0000000,90720.0000000,90690.0000000,90720.0000000,268
RTS-6.16,1,20160525,133000,90710.0000000,90720.0000000,90680.0000000,90690.0000000,340
RTS-6.16,1,20160525,133100,90690.0000000,90700.0000000,90660.0000000,90680.0000000,311
RTS-6.16,1,20160525,133200,90680.0000000,90690.0000000,90660.0000000,90660.0000000,200
RTS-6.16,1,20160525,133300,90660.0000000,90700.0000000,90650.0000000,90700.0000000,381
RTS-6.16,1,20160525,133400,90690.0000000,90700.0000000,90670.0000000,90690.0000000,89
RTS-6.16,1,20160525,133500,90690.0000000,90720.0000000,90670.0000000,90680.0000000,856
RTS-6.16,1,20160525,133600,90680.0000000,90690.0000000,90650.0000000,90690.0000000,398
RTS-6.16,1,20160525,133700,90680.0000000,90700.0000000,90640.0000000,90680.0000000,374
RTS-6.16,1,20160525,133800,90690.0000000,90690.0000000,90620.0000000,90650.0000000,980
RTS-6.16,1,20160525,133900,90660.0000000,90660.0000000,90550.0000000,90580.0000000,1752
RTS-6.16,1,20160525,134000,90590.0000000,90650.0000000,90570.0000000,90620.0000000,1317
RTS-6.16,1,20160525,134100,90630.0000000,90640.0000000,90610.0000000,90640.0000000,363
RTS-6.16,1,20160525,134200,90620.0000000,90670.0000000,90620.0000000,90660.0000000,297
RTS-6.16,1,20160525,134300,90660.0000000,90660.0000000,90590.0000000,90620.0000000,464
RTS-6.16,1,20160525,134400,90620.0000000,90640.0000000,90580.0000000,90610.0000000,441
RTS-6.16,1,20160525,134500,90600.0000000,90640.0000000,90570.0000000,90640.0000000,582
RTS-6.16,1,20160525,134600,90630.0000000,90640.0000000,90620.0000000,90620.0000000,64
RTS-6.16,1,20160525,134700,90620.0000000,90630.0000000,90620.0000000,90630.0000000,170
RTS-6.16,1,20160525,134800,90620.0000000,90640.0000000,90590.0000000,90600.0000000,646
RTS-6.16,1,20160525,134900,90600.0000000,90610.0000000,90560.0000000,90580.0000000,496
RTS-6.16,1,20160525,135000,90570.0000000,90620.0000000,90570.0000000,90610.0000000,502
RTS-6.16,1,20160525,135100,90600.0000000,90650.0000000,90600.0000000,90650.0000000,317
RTS-6.16,1,20160525,135200,90650.0000000,90760.0000000,90640.0000000,90730.0000000,2129
RTS-6.16,1,20160525,135300,90730.0000000,90760.0000000,90630.0000000,90670.0000000,1985
RTS-6.16,1,20160525,135400,90670.0000000,90670.0000000,90650.0000000,90670.0000000,103
RTS-6.16,1,20160525,135500,90650.0000000,90670.0000000,90630.0000000,90650.0000000,253
RTS-6.16,1,20160525,135600,90660.0000000,90710.0000000,90650.0000000,90710.0000000,452
RTS-6.16,1,20160525,135700,90710.0000000,90770.0000000,90700.0000000,90760.0000000,1253
RTS-6.16,1,20160525,135800,90760.0000000,90760.0000000,90730.0000000,90750.0000000,231
RTS-6.16,1,20160525,135900,90750.0000000,90760.0000000,90700.0000000,90750.0000000,566
RTS-6.16,1,20160525,140500,90760.0000000,90770.0000000,90700.0000000,90700.0000000,778
RTS-6.16,1,20160525,140600,90710.0000000,90750.0000000,90700.0000000,90720.0000000,468
RTS-6.16,1,20160525,140700,90720.0000000,90800.0000000,90690.0000000,90770.0000000,1329
RTS-6.16,1,20160525,140800,90780.0000000,90820.0000000,90770.0000000,90810.0000000,768
RTS-6.16,1,20160525,140900,90800.0000000,90800.0000000,90780.0000000,90780.0000000,224
RTS-6.16,1,20160525,141000,90780.0000000,90810.0000000,90770.0000000,90790.0000000,161
RTS-6.16,1,20160525,141100,90790.0000000,90810.0000000,90770.0000000,90800.0000000,674
RTS-6.16,1,20160525,141200,90800.0000000,90820.0000000,90780.0000000,90800.0000000,326
RTS-6.16,1,20160525,141300,90800.0000000,90810.0000000,90780.0000000,90800.0000000,166
RTS-6.16,1,20160525,141400,90800.0000000,90840.0000000,90790.0000000,90820.0000000,436
RTS-6.16,1,20160525,141500,90810.0000000,90820.0000000,90750.0000000,90750.0000000,485
RTS-6.16,1,20160525,141600,90750.0000000,90770.0000000,90730.0000000,90770.0000000,729
RTS-6.16,1,20160525,141700,90750.0000000,90760.0000000,90730.0000000,90730.0000000,179
RTS-6.16,1,20160525,141800,90750.0000000,90760.0000000,90700.0000000,90720.0000000,562
RTS-6.16,1,20160525,141900,90720.0000000,90720.0000000,90640.0000000,90700.0000000,2093
RTS-6.16,1,20160525,142000,90690.0000000,90710.0000000,90670.0000000,90690.0000000,323
RTS-6.16,1,20160525,142100,90680.0000000,90720.0000000,90650.0000000,90690.0000000,504
RTS-6.16,1,20160525,142200,90700.0000000,90700.0000000,90670.0000000,90690.0000000,240
RTS-6.16,1,20160525,142300,90680.0000000,90720.0000000,90680.0000000,90700.0000000,393
RTS-6.16,1,20160525,142400,90700.0000000,90730.0000000,90700.0000000,90710.0000000,212
RTS-6.16,1,20160525,142500,90710.0000000,90730.0000000,90700.0000000,90730.0000000,133
RTS-6.16,1,20160525,142600,90730.0000000,90780.0000000,90730.0000000,90770.0000000,634
RTS-6.16,1,20160525,142700,90760.0000000,90760.0000000,90710.0000000,90720.0000000,319
RTS-6.16,1,20160525,142800,90730.0000000,90740.0000000,90710.0000000,90730.0000000,206
RTS-6.16,1,20160525,142900,90730.0000000,90820.0000000,90730.0000000,90780.0000000,968
RTS-6.16,1,20160525,143000,90780.0000000,90780.0000000,90710.0000000,90710.0000000,448
RTS-6.16,1,20160525,143100,90720.0000000,90740.0000000,90710.0000000,90710.0000000,235
RTS-6.16,1,20160525,143200,90700.0000000,90760.0000000,90690.0000000,90760.0000000,638
RTS-6.16,1,20160525,143300,90760.0000000,90780.0000000,90730.0000000,90750.0000000,332
RTS-6.16,1,20160525,143400,90750.0000000,90750.0000000,90720.0000000,90740.0000000,307
RTS-6.16,1,20160525,143500,90730.0000000,90750.0000000,90710.0000000,90750.0000000,275
RTS-6.16,1,20160525,143600,90750.0000000,90750.0000000,90730.0000000,90730.0000000,222
RTS-6.16,1,20160525,143700,90730.0000000,90750.0000000,90700.0000000,90740.0000000,655
RTS-6.16,1,20160525,143800,90740.0000000,90750.0000000,90720.0000000,90720.0000000,283
RTS-6.16,1,20160525,143900,90710.0000000,90730.0000000,90690.0000000,90690.0000000,813
RTS-6.16,1,20160525,144000,90690.0000000,90740.0000000,90690.0000000,90710.0000000,1290
RTS-6.16,1,20160525,144100,90710.0000000,90720.0000000,90690.0000000,90710.0000000,737
RTS-6.16,1,20160525,144200,90710.0000000,90710.0000000,90650.0000000,90670.0000000,1841
RTS-6.16,1,20160525,144300,90680.0000000,90720.0000000,90660.0000000,90700.0000000,1017
RTS-6.16,1,20160525,144400,90710.0000000,90760.0000000,90680.0000000,90750.0000000,621
RTS-6.16,1,20160525,144500,90740.0000000,90770.0000000,90730.0000000,90770.0000000,417
RTS-6.16,1,20160525,144600,90770.0000000,90770.0000000,90740.0000000,90760.0000000,204
RTS-6.16,1,20160525,144700,90770.0000000,90770.0000000,90720.0000000,90730.0000000,281
RTS-6.16,1,20160525,144800,90740.0000000,90740.0000000,90690.0000000,90740.0000000,312
RTS-6.16,1,20160525,144900,90730.0000000,90730.0000000,90650.0000000,90670.0000000,814
RTS-6.16,1,20160525,145000,90660.0000000,90720.0000000,90660.0000000,90720.0000000,1032
RTS-6.16,1,20160525,145100,90720.0000000,90770.0000000,90720.0000000,90740.0000000,480
RTS-6.16,1,20160525,145200,90740.0000000,90810.0000000,90740.0000000,90810.0000000,1496
RTS-6.16,1,20160525,145300,90810.0000000,90810.0000000,90750.0000000,90770.0000000,404
RTS-6.16,1,20160525,145400,90760.0000000,90800.0000000,90730.0000000,90790.0000000,433
RTS-6.16,1,20160525,145500,90790.0000000,90810.0000000,90760.0000000,90780.0000000,605
RTS-6.16,1,20160525,145600,90790.0000000,90890.0000000,90780.0000000,90850.0000000,2467
RTS-6.16,1,20160525,145700,90860.0000000,90980.0000000,90850.0000000,90930.0000000,4512
RTS-6.16,1,20160525,145800,90930.0000000,90950.0000000,90910.0000000,90930.0000000,804
RTS-6.16,1,20160525,145900,90910.0000000,90950.0000000,90880.0000000,90930.0000000,1350
RTS-6.16,1,20160525,150000,90930.0000000,90950.0000000,90840.0000000,90870.0000000,2698
RTS-6.16,1,20160525,150100,90870.0000000,90980.0000000,90860.0000000,90940.0000000,2620
RTS-6.16,1,20160525,150200,90950.0000000,90970.0000000,90910.0000000,90940.0000000,1491
RTS-6.16,1,20160525,150300,90940.0000000,91000.0000000,90940.0000000,91000.0000000,1624
RTS-6.16,1,20160525,150400,90990.0000000,91000.0000000,90910.0000000,90910.0000000,1285
RTS-6.16,1,20160525,150500,90920.0000000,90950.0000000,90870.0000000,90880.0000000,988
RTS-6.16,1,20160525,150600,90870.0000000,90890.0000000,90850.0000000,90880.0000000,645
RTS-6.16,1,20160525,150700,90870.0000000,90930.0000000,90870.0000000,90920.0000000,895
RTS-6.16,1,20160525,150800,90930.0000000,90940.0000000,90890.0000000,90890.0000000,583
RTS-6.16,1,20160525,150900,90880.0000000,90920.0000000,90870.0000000,90890.0000000,697
RTS-6.16,1,20160525,151000,90900.0000000,90910.0000000,90880.0000000,90890.0000000,138
RTS-6.16,1,20160525,151100,90880.0000000,90940.0000000,90880.0000000,90930.0000000,667
RTS-6.16,1,20160525,151200,90920.0000000,90950.0000000,90880.0000000,90890.0000000,725
RTS-6.16,1,20160525,151300,90900.0000000,90990.0000000,90900.0000000,90970.0000000,1303
RTS-6.16,1,20160525,151400,90990.0000000,91070.0000000,90950.0000000,91060.0000000,3068
RTS-6.16,1,20160525,151500,91060.0000000,91070.0000000,91010.0000000,91040.0000000,1725
RTS-6.16,1,20160525,151600,91050.0000000,91070.0000000,90980.0000000,90980.0000000,1654
RTS-6.16,1,20160525,151700,90990.0000000,91000.0000000,90930.0000000,90940.0000000,758
RTS-6.16,1,20160525,151800,90950.0000000,90980.0000000,90940.0000000,90960.0000000,184
RTS-6.16,1,20160525,151900,90960.0000000,90990.0000000,90930.0000000,90950.0000000,530
RTS-6.16,1,20160525,152000,90960.0000000,91040.0000000,90950.0000000,91010.0000000,728
RTS-6.16,1,20160525,152100,91010.0000000,91060.0000000,90990.0000000,91000.0000000,1258
RTS-6.16,1,20160525,152200,91000.0000000,91050.0000000,91000.0000000,91030.0000000,514
RTS-6.16,1,20160525,152300,91030.0000000,91040.0000000,90990.0000000,91010.0000000,362
RTS-6.16,1,20160525,152400,91020.0000000,91030.0000000,90990.0000000,91000.0000000,456
RTS-6.16,1,20160525,152500,91010.0000000,91020.0000000,90950.0000000,90980.0000000,956
RTS-6.16,1,20160525,152600,90970.0000000,90980.0000000,90910.0000000,90950.0000000,604
RTS-6.16,1,20160525,152700,90940.0000000,90980.0000000,90940.0000000,90950.0000000,459
RTS-6.16,1,20160525,152800,90950.0000000,90970.0000000,90890.0000000,90910.0000000,1069
RTS-6.16,1,20160525,152900,90910.0000000,90940.0000000,90900.0000000,90920.0000000,277
RTS-6.16,1,20160525,153000,90910.0000000,90950.0000000,90880.0000000,90920.0000000,750
RTS-6.16,1,20160525,153100,90930.0000000,90950.0000000,90890.0000000,90900.0000000,321
RTS-6.16,1,20160525,153200,90920.0000000,90940.0000000,90890.0000000,90910.0000000,426
RTS-6.16,1,20160525,153300,90910.0000000,90930.0000000,90840.0000000,90930.0000000,2025
RTS-6.16,1,20160525,153400,90930.0000000,90930.0000000,90890.0000000,90920.0000000,543
RTS-6.16,1,20160525,153500,90920.0000000,90930.0000000,90900.0000000,90910.0000000,277
RTS-6.16,1,20160525,153600,90920.0000000,90920.0000000,90870.0000000,90890.0000000,298
RTS-6.16,1,20160525,153700,90890.0000000,90900.0000000,90850.0000000,90890.0000000,685
RTS-6.16,1,20160525,153800,90880.0000000,90880.0000000,90830.0000000,90850.0000000,714
RTS-6.16,1,20160525,153900,90850.0000000,90920.0000000,90840.0000000,90920.0000000,637
RTS-6.16,1,20160525,154000,90910.0000000,90960.0000000,90910.0000000,90950.0000000,860
RTS-6.16,1,20160525,154100,90950.0000000,91030.0000000,90940.0000000,90990.0000000,1777
RTS-6.16,1,20160525,154200,91000.0000000,91020.0000000,90970.0000000,91000.0000000,718
RTS-6.16,1,20160525,154300,91000.0000000,91040.0000000,91000.0000000,91000.0000000,908
RTS-6.16,1,20160525,154400,91010.0000000,91020.0000000,90950.0000000,90960.0000000,775
RTS-6.16,1,20160525,154500,90950.0000000,90960.0000000,90920.0000000,90950.0000000,552
RTS-6.16,1,20160525,154600,90970.0000000,90990.0000000,90940.0000000,90990.0000000,252
RTS-6.16,1,20160525,154700,90980.0000000,90990.0000000,90910.0000000,90950.0000000,2117
RTS-6.16,1,20160525,154800,90960.0000000,90980.0000000,90930.0000000,90960.0000000,1077
RTS-6.16,1,20160525,154900,90970.0000000,91040.0000000,90960.0000000,91040.0000000,1132
RTS-6.16,1,20160525,155000,91050.0000000,91050.0000000,91020.0000000,91040.0000000,1627
RTS-6.16,1,20160525,155100,91030.0000000,91060.0000000,91010.0000000,91010.0000000,612
RTS-6.16,1,20160525,155200,91020.0000000,91090.0000000,91000.0000000,91090.0000000,1411
RTS-6.16,1,20160525,155300,91090.0000000,91100.0000000,91030.0000000,91040.0000000,2168
RTS-6.16,1,20160525,155400,91040.0000000,91060.0000000,91020.0000000,91060.0000000,670
RTS-6.16,1,20160525,155500,91060.0000000,91080.0000000,91000.0000000,91010.0000000,1117
RTS-6.16,1,20160525,155600,91010.0000000,91090.0000000,91010.0000000,91080.0000000,822
RTS-6.16,1,20160525,155700,91100.0000000,91160.0000000,91090.0000000,91110.0000000,2444
RTS-6.16,1,20160525,155800,91120.0000000,91200.0000000,91120.0000000,91180.0000000,2147
RTS-6.16,1,20160525,155900,91180.0000000,91220.0000000,91170.0000000,91180.0000000,1337
RTS-6.16,1,20160525,160000,91200.0000000,91230.0000000,91160.0000000,91200.0000000,1897
RTS-6.16,1,20160525,160100,91200.0000000,91240.0000000,91170.0000000,91200.0000000,1495
RTS-6.16,1,20160525,160200,91210.0000000,91250.0000000,91190.0000000,91190.0000000,1419
RTS-6.16,1,20160525,160300,91200.0000000,91260.0000000,91190.0000000,91230.0000000,1166
RTS-6.16,1,20160525,160400,91240.0000000,91280.0000000,91230.0000000,91250.0000000,1399
RTS-6.16,1,20160525,160500,91230.0000000,91250.0000000,91150.0000000,91170.0000000,1738
RTS-6.16,1,20160525,160600,91190.0000000,91230.0000000,91160.0000000,91230.0000000,770
RTS-6.16,1,20160525,160700,91230.0000000,91240.0000000,91180.0000000,91230.0000000,506
RTS-6.16,1,20160525,160800,91210.0000000,91230.0000000,91170.0000000,91180.0000000,517
RTS-6.16,1,20160525,160900,91170.0000000,91190.0000000,91080.0000000,91080.0000000,1597
RTS-6.16,1,20160525,161000,91100.0000000,91100.0000000,91020.0000000,91030.0000000,2275
RTS-6.16,1,20160525,161100,91030.0000000,91060.0000000,91010.0000000,91020.0000000,1071
RTS-6.16,1,20160525,161200,91020.0000000,91070.0000000,91010.0000000,91050.0000000,704
RTS-6.16,1,20160525,161300,91060.0000000,91060.0000000,91020.0000000,91030.0000000,417
RTS-6.16,1,20160525,161400,91050.0000000,91050.0000000,91000.0000000,91000.0000000,518
RTS-6.16,1,20160525,161500,91000.0000000,91080.0000000,91000.0000000,91070.0000000,809
RTS-6.16,1,20160525,161600,91070.0000000,91080.0000000,91050.0000000,91060.0000000,130
RTS-6.16,1,20160525,161700,91060.0000000,91120.0000000,91060.0000000,91100.0000000,526
RTS-6.16,1,20160525,161800,91100.0000000,91140.0000000,91060.0000000,91080.0000000,509
RTS-6.16,1,20160525,161900,91090.0000000,91130.0000000,91070.0000000,91070.0000000,537
RTS-6.16,1,20160525,162000,91080.0000000,91100.0000000,91000.0000000,91000.0000000,952
RTS-6.16,1,20160525,162100,91000.0000000,91050.0000000,90970.0000000,91040.0000000,1074
RTS-6.16,1,20160525,162200,91040.0000000,91040.0000000,90980.0000000,91000.0000000,316
RTS-6.16,1,20160525,162300,90990.0000000,91030.0000000,90980.0000000,90990.0000000,324
RTS-6.16,1,20160525,162400,90980.0000000,90990.0000000,90950.0000000,90980.0000000,466
RTS-6.16,1,20160525,162500,90980.0000000,90980.0000000,90940.0000000,90960.0000000,532
RTS-6.16,1,20160525,162600,90960.0000000,91030.0000000,90950.0000000,91030.0000000,586
RTS-6.16,1,20160525,162700,91030.0000000,91040.0000000,91010.0000000,91040.0000000,309
RTS-6.16,1,20160525,162800,91040.0000000,91040.0000000,91000.0000000,91020.0000000,458
RTS-6.16,1,20160525,162900,91020.0000000,91170.0000000,91010.0000000,91130.0000000,1637
RTS-6.16,1,20160525,163000,91130.0000000,91140.0000000,91050.0000000,91050.0000000,1099
RTS-6.16,1,20160525,163100,91050.0000000,91060.0000000,91010.0000000,91040.0000000,963
RTS-6.16,1,20160525,163200,91050.0000000,91060.0000000,91030.0000000,91050.0000000,361
RTS-6.16,1,20160525,163300,91060.0000000,91070.0000000,91000.0000000,91040.0000000,622
RTS-6.16,1,20160525,163400,91020.0000000,91070.0000000,90990.0000000,91030.0000000,656
RTS-6.16,1,20160525,163500,91040.0000000,91160.0000000,91040.0000000,91150.0000000,1962
RTS-6.16,1,20160525,163600,91150.0000000,91160.0000000,91080.0000000,91100.0000000,1044
RTS-6.16,1,20160525,163700,91100.0000000,91180.0000000,91100.0000000,91140.0000000,1169
RTS-6.16,1,20160525,163800,91130.0000000,91150.0000000,91080.0000000,91090.0000000,1231
RTS-6.16,1,20160525,163900,91090.0000000,91130.0000000,91060.0000000,91070.0000000,462
RTS-6.16,1,20160525,164000,91060.0000000,91110.0000000,91040.0000000,91060.0000000,872
RTS-6.16,1,20160525,164100,91050.0000000,91100.0000000,90960.0000000,91090.0000000,1801
RTS-6.16,1,20160525,164200,91090.0000000,91110.0000000,91060.0000000,91080.0000000,774
RTS-6.16,1,20160525,164300,91080.0000000,91170.0000000,91080.0000000,91160.0000000,879
RTS-6.16,1,20160525,164400,91150.0000000,91210.0000000,91140.0000000,91200.0000000,1664
RTS-6.16,1,20160525,164500,91200.0000000,91220.0000000,91160.0000000,91180.0000000,805
RTS-6.16,1,20160525,164600,91170.0000000,91220.0000000,91160.0000000,91190.0000000,1124
RTS-6.16,1,20160525,164700,91210.0000000,91210.0000000,91140.0000000,91160.0000000,516
RTS-6.16,1,20160525,164800,91160.0000000,91190.0000000,91140.0000000,91170.0000000,356
RTS-6.16,1,20160525,164900,91180.0000000,91270.0000000,91170.0000000,91240.0000000,2319
RTS-6.16,1,20160525,165000,91250.0000000,91270.0000000,91190.0000000,91190.0000000,1612
RTS-6.16,1,20160525,165100,91180.0000000,91210.0000000,91160.0000000,91190.0000000,775
RTS-6.16,1,20160525,165200,91190.0000000,91190.0000000,91150.0000000,91150.0000000,379
RTS-6.16,1,20160525,165300,91150.0000000,91220.0000000,91140.0000000,91190.0000000,748
RTS-6.16,1,20160525,165400,91190.0000000,91230.0000000,91190.0000000,91220.0000000,281
RTS-6.16,1,20160525,165500,91220.0000000,91220.0000000,91150.0000000,91160.0000000,674
RTS-6.16,1,20160525,165600,91160.0000000,91190.0000000,91140.0000000,91180.0000000,487
RTS-6.16,1,20160525,165700,91170.0000000,91170.0000000,91120.0000000,91160.0000000,705
RTS-6.16,1,20160525,165800,91160.0000000,91160.0000000,91120.0000000,91120.0000000,261
RTS-6.16,1,20160525,165900,91110.0000000,91120.0000000,90980.0000000,90990.0000000,1942
RTS-6.16,1,20160525,170000,90990.0000000,91100.0000000,90970.0000000,91060.0000000,2135
RTS-6.16,1,20160525,170100,91050.0000000,91080.0000000,91040.0000000,91060.0000000,527
RTS-6.16,1,20160525,170200,91070.0000000,91110.0000000,91030.0000000,91080.0000000,994
RTS-6.16,1,20160525,170300,91090.0000000,91150.0000000,91060.0000000,91130.0000000,1054
RTS-6.16,1,20160525,170400,91130.0000000,91240.0000000,91120.0000000,91200.0000000,2619
RTS-6.16,1,20160525,170500,91210.0000000,91380.0000000,91170.0000000,91330.0000000,6657
RTS-6.16,1,20160525,170600,91340.0000000,91340.0000000,91270.0000000,91340.0000000,1214
RTS-6.16,1,20160525,170700,91320.0000000,91320.0000000,91250.0000000,91260.0000000,1300
RTS-6.16,1,20160525,170800,91260.0000000,91290.0000000,91230.0000000,91260.0000000,577
RTS-6.16,1,20160525,170900,91250.0000000,91260.0000000,91160.0000000,91200.0000000,2003
RTS-6.16,1,20160525,171000,91190.0000000,91300.0000000,91180.0000000,91290.0000000,1501
RTS-6.16,1,20160525,171100,91290.0000000,91330.0000000,91250.0000000,91300.0000000,1238
RTS-6.16,1,20160525,171200,91300.0000000,91300.0000000,91260.0000000,91300.0000000,370
RTS-6.16,1,20160525,171300,91300.0000000,91310.0000000,91270.0000000,91290.0000000,262
RTS-6.16,1,20160525,171400,91290.0000000,91340.0000000,91290.0000000,91300.0000000,1516
RTS-6.16,1,20160525,171500,91300.0000000,91380.0000000,91290.0000000,91310.0000000,2023
RTS-6.16,1,20160525,171600,91310.0000000,91340.0000000,91250.0000000,91270.0000000,930
RTS-6.16,1,20160525,171700,91280.0000000,91300.0000000,91260.0000000,91290.0000000,461
RTS-6.16,1,20160525,171800,91270.0000000,91350.0000000,91260.0000000,91330.0000000,1376
RTS-6.16,1,20160525,171900,91320.0000000,91330.0000000,91300.0000000,91310.0000000,596
RTS-6.16,1,20160525,172000,91290.0000000,91350.0000000,91270.0000000,91270.0000000,1755
RTS-6.16,1,20160525,172100,91280.0000000,91340.0000000,91250.0000000,91270.0000000,1394
RTS-6.16,1,20160525,172200,91270.0000000,91270.0000000,91190.0000000,91190.0000000,1384
RTS-6.16,1,20160525,172300,91190.0000000,91220.0000000,91120.0000000,91150.0000000,1846
RTS-6.16,1,20160525,172400,91140.0000000,91220.0000000,91130.0000000,91170.0000000,2022
RTS-6.16,1,20160525,172500,91170.0000000,91170.0000000,91000.0000000,91120.0000000,4347
RTS-6.16,1,20160525,172600,91100.0000000,91140.0000000,91080.0000000,91130.0000000,882
RTS-6.16,1,20160525,172700,91110.0000000,91130.0000000,91060.0000000,91100.0000000,575
RTS-6.16,1,20160525,172800,91110.0000000,91150.0000000,91050.0000000,91050.0000000,1210
RTS-6.16,1,20160525,172900,91060.0000000,91110.0000000,91040.0000000,91060.0000000,844
RTS-6.16,1,20160525,173000,91070.0000000,91330.0000000,90750.0000000,91310.0000000,22539
RTS-6.16,1,20160525,173100,91310.0000000,91350.0000000,91110.0000000,91230.0000000,7138
RTS-6.16,1,20160525,173200,91240.0000000,91280.0000000,90980.0000000,91000.0000000,4754
RTS-6.16,1,20160525,173300,91000.0000000,91180.0000000,90980.0000000,91140.0000000,4220
RTS-6.16,1,20160525,173400,91150.0000000,91170.0000000,91090.0000000,91120.0000000,1543
RTS-6.16,1,20160525,173500,91110.0000000,91260.0000000,91110.0000000,91240.0000000,2084
RTS-6.16,1,20160525,173600,91240.0000000,91300.0000000,91180.0000000,91210.0000000,2161
RTS-6.16,1,20160525,173700,91210.0000000,91270.0000000,91160.0000000,91240.0000000,1513
RTS-6.16,1,20160525,173800,91240.0000000,91320.0000000,91220.0000000,91280.0000000,1392
RTS-6.16,1,20160525,173900,91270.0000000,91280.0000000,91150.0000000,91190.0000000,1411
RTS-6.16,1,20160525,174000,91180.0000000,91190.0000000,90920.0000000,90950.0000000,5451
RTS-6.16,1,20160525,174100,90960.0000000,90960.0000000,90780.0000000,90830.0000000,5181
RTS-6.16,1,20160525,174200,90820.0000000,90900.0000000,90800.0000000,90870.0000000,1659
RTS-6.16,1,20160525,174300,90860.0000000,90970.0000000,90840.0000000,90900.0000000,2967
RTS-6.16,1,20160525,174400,90900.0000000,90910.0000000,90750.0000000,90790.0000000,3076
RTS-6.16,1,20160525,174500,90800.0000000,90800.0000000,90540.0000000,90590.0000000,6256
RTS-6.16,1,20160525,174600,90580.0000000,90580.0000000,90370.0000000,90540.0000000,9356
RTS-6.16,1,20160525,174700,90530.0000000,90610.0000000,90480.0000000,90610.0000000,2639
RTS-6.16,1,20160525,174800,90610.0000000,90680.0000000,90560.0000000,90600.0000000,2849
RTS-6.16,1,20160525,174900,90590.0000000,90750.0000000,90590.0000000,90730.0000000,2123
RTS-6.16,1,20160525,175000,90710.0000000,90720.0000000,90560.0000000,90660.0000000,2348
RTS-6.16,1,20160525,175100,90660.0000000,90690.0000000,90620.0000000,90680.0000000,2504
RTS-6.16,1,20160525,175200,90680.0000000,90780.0000000,90670.0000000,90710.0000000,3209
RTS-6.16,1,20160525,175300,90710.0000000,90720.0000000,90600.0000000,90640.0000000,3937
RTS-6.16,1,20160525,175400,90660.0000000,90730.0000000,90640.0000000,90700.0000000,1689
RTS-6.16,1,20160525,175500,90690.0000000,90710.0000000,90530.0000000,90600.0000000,2179
RTS-6.16,1,20160525,175600,90590.0000000,90690.0000000,90590.0000000,90640.0000000,1705
RTS-6.16,1,20160525,175700,90640.0000000,90740.0000000,90630.0000000,90740.0000000,1638
RTS-6.16,1,20160525,175800,90740.0000000,90860.0000000,90720.0000000,90860.0000000,4407
RTS-6.16,1,20160525,175900,90860.0000000,90860.0000000,90750.0000000,90790.0000000,1540
RTS-6.16,1,20160525,180000,90770.0000000,90800.0000000,90670.0000000,90700.0000000,4005
RTS-6.16,1,20160525,180100,90690.0000000,91040.0000000,90670.0000000,90970.0000000,7066
RTS-6.16,1,20160525,180200,90970.0000000,90990.0000000,90880.0000000,90910.0000000,1768
RTS-6.16,1,20160525,180300,90900.0000000,90970.0000000,90870.0000000,90940.0000000,1550
RTS-6.16,1,20160525,180400,90950.0000000,90950.0000000,90870.0000000,90910.0000000,1820
RTS-6.16,1,20160525,180500,90900.0000000,90940.0000000,90850.0000000,90910.0000000,1798
RTS-6.16,1,20160525,180600,90900.0000000,91000.0000000,90770.0000000,90780.0000000,3650
RTS-6.16,1,20160525,180700,90770.0000000,90810.0000000,90710.0000000,90760.0000000,2176
RTS-6.16,1,20160525,180800,90740.0000000,90740.0000000,90620.0000000,90700.0000000,2605
RTS-6.16,1,20160525,180900,90700.0000000,90710.0000000,90620.0000000,90660.0000000,1313
RTS-6.16,1,20160525,181000,90670.0000000,90680.0000000,90550.0000000,90570.0000000,1964
RTS-6.16,1,20160525,181100,90570.0000000,90640.0000000,90570.0000000,90620.0000000,1277
RTS-6.16,1,20160525,181200,90610.0000000,90620.0000000,90510.0000000,90550.0000000,2371
RTS-6.16,1,20160525,181300,90540.0000000,90610.0000000,90540.0000000,90550.0000000,1213
RTS-6.16,1,20160525,181400,90550.0000000,90560.0000000,90380.0000000,90420.0000000,5496
RTS-6.16,1,20160525,181500,90410.0000000,90420.0000000,90300.0000000,90410.0000000,5504
RTS-6.16,1,20160525,181600,90400.0000000,90500.0000000,90390.0000000,90490.0000000,2193
RTS-6.16,1,20160525,181700,90490.0000000,90610.0000000,90490.0000000,90580.0000000,2275
RTS-6.16,1,20160525,181800,90580.0000000,90610.0000000,90500.0000000,90590.0000000,1938
RTS-6.16,1,20160525,181900,90590.0000000,90630.0000000,90550.0000000,90590.0000000,1043
RTS-6.16,1,20160525,182000,90580.0000000,90590.0000000,90480.0000000,90500.0000000,1662
RTS-6.16,1,20160525,182100,90500.0000000,90510.0000000,90380.0000000,90410.0000000,2621
RTS-6.16,1,20160525,182200,90400.0000000,90500.0000000,90400.0000000,90470.0000000,1436
RTS-6.16,1,20160525,182300,90480.0000000,90560.0000000,90430.0000000,90550.0000000,2095
RTS-6.16,1,20160525,182400,90550.0000000,90560.0000000,90500.0000000,90530.0000000,1290
RTS-6.16,1,20160525,182500,90520.0000000,90590.0000000,90510.0000000,90520.0000000,1047
RTS-6.16,1,20160525,182600,90530.0000000,90550.0000000,90440.0000000,90440.0000000,1040
RTS-6.16,1,20160525,182700,90460.0000000,90540.0000000,90450.0000000,90540.0000000,699
RTS-6.16,1,20160525,182800,90540.0000000,90570.0000000,90510.0000000,90550.0000000,497
RTS-6.16,1,20160525,182900,90540.0000000,90550.0000000,90420.0000000,90450.0000000,1428
RTS-6.16,1,20160525,183000,90450.0000000,90550.0000000,90430.0000000,90530.0000000,1460
RTS-6.16,1,20160525,183100,90530.0000000,90640.0000000,90530.0000000,90580.0000000,2144
RTS-6.16,1,20160525,183200,90570.0000000,90630.0000000,90550.0000000,90560.0000000,896
RTS-6.16,1,20160525,183300,90560.0000000,90580.0000000,90480.0000000,90560.0000000,1355
RTS-6.16,1,20160525,183400,90560.0000000,90670.0000000,90550.0000000,90650.0000000,1995
RTS-6.16,1,20160525,183500,90640.0000000,90670.0000000,90560.0000000,90590.0000000,2340
RTS-6.16,1,20160525,183600,90590.0000000,90650.0000000,90550.0000000,90580.0000000,945
RTS-6.16,1,20160525,183700,90570.0000000,90570.0000000,90480.0000000,90480.0000000,894
RTS-6.16,1,20160525,183800,90490.0000000,90500.0000000,90390.0000000,90430.0000000,1944
RTS-6.16,1,20160525,183900,90420.0000000,90440.0000000,90360.0000000,90380.0000000,1302
RTS-6.16,1,20160525,184000,90390.0000000,90410.0000000,90320.0000000,90370.0000000,2118
RTS-6.16,1,20160525,184100,90370.0000000,90370.0000000,90200.0000000,90250.0000000,2781
RTS-6.16,1,20160525,184200,90240.0000000,90280.0000000,90210.0000000,90220.0000000,1148
RTS-6.16,1,20160525,184300,90220.0000000,90240.0000000,90180.0000000,90190.0000000,1540
RTS-6.16,1,20160525,184400,90200.0000000,90230.0000000,90130.0000000,90190.0000000,2705
RTS-6.16,1,20160525,190500,90180.0000000,90230.0000000,90080.0000000,90090.0000000,2081
RTS-6.16,1,20160525,190600,90090.0000000,90160.0000000,90010.0000000,90110.0000000,3381
RTS-6.16,1,20160525,190700,90110.0000000,90240.0000000,90110.0000000,90220.0000000,1384
RTS-6.16,1,20160525,190800,90210.0000000,90220.0000000,90140.0000000,90210.0000000,1445
RTS-6.16,1,20160525,190900,90220.0000000,90300.0000000,90210.0000000,90290.0000000,1387
RTS-6.16,1,20160525,191000,90280.0000000,90310.0000000,90250.0000000,90260.0000000,1818
RTS-6.16,1,20160525,191100,90260.0000000,90260.0000000,90180.0000000,90190.0000000,522
RTS-6.16,1,20160525,191200,90180.0000000,90220.0000000,90170.0000000,90210.0000000,1122
RTS-6.16,1,20160525,191300,90200.0000000,90210.0000000,90160.0000000,90170.0000000,734
RTS-6.16,1,20160525,191400,90180.0000000,90250.0000000,90170.0000000,90250.0000000,715
RTS-6.16,1,20160525,191500,90240.0000000,90270.0000000,90200.0000000,90240.0000000,613
RTS-6.16,1,20160525,191600,90240.0000000,90280.0000000,90210.0000000,90250.0000000,532
RTS-6.16,1,20160525,191700,90260.0000000,90300.0000000,90250.0000000,90260.0000000,387
RTS-6.16,1,20160525,191800,90260.0000000,90270.0000000,90230.0000000,90250.0000000,468
RTS-6.16,1,20160525,191900,90240.0000000,90240.0000000,90150.0000000,90160.0000000,904
RTS-6.16,1,20160525,192000,90170.0000000,90260.0000000,90150.0000000,90260.0000000,543
RTS-6.16,1,20160525,192100,90250.0000000,90320.0000000,90230.0000000,90300.0000000,849
RTS-6.16,1,20160525,192200,90280.0000000,90340.0000000,90280.0000000,90300.0000000,398
RTS-6.16,1,20160525,192300,90290.0000000,90310.0000000,90250.0000000,90260.0000000,294
RTS-6.16,1,20160525,192400,90260.0000000,90280.0000000,90210.0000000,90220.0000000,350
RTS-6.16,1,20160525,192500,90210.0000000,90280.0000000,90210.0000000,90280.0000000,316
RTS-6.16,1,20160525,192600,90270.0000000,90290.0000000,90230.0000000,90280.0000000,276
RTS-6.16,1,20160525,192700,90270.0000000,90270.0000000,90200.0000000,90260.0000000,626
RTS-6.16,1,20160525,192800,90240.0000000,90270.0000000,90230.0000000,90250.0000000,148
RTS-6.16,1,20160525,192900,90240.0000000,90260.0000000,90210.0000000,90220.0000000,791
RTS-6.16,1,20160525,193000,90220.0000000,90260.0000000,90190.0000000,90250.0000000,777
RTS-6.16,1,20160525,193100,90260.0000000,90260.0000000,90230.0000000,90260.0000000,244
RTS-6.16,1,20160525,193200,90260.0000000,90330.0000000,90240.0000000,90310.0000000,1005
RTS-6.16,1,20160525,193300,90310.0000000,90310.0000000,90230.0000000,90270.0000000,427
RTS-6.16,1,20160525,193400,90260.0000000,90300.0000000,90260.0000000,90300.0000000,109
RTS-6.16,1,20160525,193500,90300.0000000,90330.0000000,90290.0000000,90300.0000000,357
RTS-6.16,1,20160525,193600,90290.0000000,90290.0000000,90210.0000000,90230.0000000,586
RTS-6.16,1,20160525,193700,90230.0000000,90270.0000000,90220.0000000,90270.0000000,230
RTS-6.16,1,20160525,193800,90250.0000000,90260.0000000,90210.0000000,90240.0000000,390
RTS-6.16,1,20160525,193900,90240.0000000,90270.0000000,90220.0000000,90260.0000000,198
RTS-6.16,1,20160525,194000,90260.0000000,90320.0000000,90260.0000000,90290.0000000,622
RTS-6.16,1,20160525,194100,90290.0000000,90320.0000000,90280.0000000,90300.0000000,135
RTS-6.16,1,20160525,194200,90300.0000000,90350.0000000,90290.0000000,90330.0000000,316
RTS-6.16,1,20160525,194300,90330.0000000,90340.0000000,90270.0000000,90300.0000000,306
RTS-6.16,1,20160525,194400,90300.0000000,90340.0000000,90290.0000000,90330.0000000,176
RTS-6.16,1,20160525,194500,90320.0000000,90350.0000000,90290.0000000,90350.0000000,652
RTS-6.16,1,20160525,194600,90310.0000000,90390.0000000,90310.0000000,90360.0000000,1338
RTS-6.16,1,20160525,194700,90380.0000000,90420.0000000,90360.0000000,90370.0000000,807
RTS-6.16,1,20160525,194800,90370.0000000,90430.0000000,90360.0000000,90410.0000000,588
RTS-6.16,1,20160525,194900,90410.0000000,90420.0000000,90360.0000000,90400.0000000,429
RTS-6.16,1,20160525,195000,90420.0000000,90460.0000000,90400.0000000,90400.0000000,1156
RTS-6.16,1,20160525,195100,90400.0000000,90440.0000000,90400.0000000,90410.0000000,428
RTS-6.16,1,20160525,195200,90410.0000000,90450.0000000,90400.0000000,90430.0000000,387
RTS-6.16,1,20160525,195300,90420.0000000,90470.0000000,90420.0000000,90470.0000000,582
RTS-6.16,1,20160525,195400,90470.0000000,90480.0000000,90430.0000000,90440.0000000,1068
RTS-6.16,1,20160525,195500,90450.0000000,90470.0000000,90420.0000000,90430.0000000,536
RTS-6.16,1,20160525,195600,90430.0000000,90440.0000000,90380.0000000,90400.0000000,394
RTS-6.16,1,20160525,195700,90390.0000000,90450.0000000,90390.0000000,90420.0000000,283
RTS-6.16,1,20160525,195800,90410.0000000,90440.0000000,90400.0000000,90430.0000000,289
RTS-6.16,1,20160525,195900,90430.0000000,90500.0000000,90430.0000000,90500.0000000,1279
RTS-6.16,1,20160525,200000,90480.0000000,90570.0000000,90480.0000000,90540.0000000,956
RTS-6.16,1,20160525,200100,90540.0000000,90580.0000000,90530.0000000,90560.0000000,390
RTS-6.16,1,20160525,200200,90550.0000000,90600.0000000,90540.0000000,90570.0000000,1208
RTS-6.16,1,20160525,200300,90590.0000000,90630.0000000,90560.0000000,90580.0000000,1027
RTS-6.16,1,20160525,200400,90560.0000000,90570.0000000,90510.0000000,90520.0000000,632
RTS-6.16,1,20160525,200500,90510.0000000,90510.0000000,90450.0000000,90450.0000000,1016
RTS-6.16,1,20160525,200600,90450.0000000,90480.0000000,90430.0000000,90460.0000000,426
RTS-6.16,1,20160525,200700,90460.0000000,90490.0000000,90410.0000000,90440.0000000,1733
RTS-6.16,1,20160525,200800,90440.0000000,90530.0000000,90440.0000000,90510.0000000,646
RTS-6.16,1,20160525,200900,90500.0000000,90530.0000000,90460.0000000,90460.0000000,313
RTS-6.16,1,20160525,201000,90460.0000000,90520.0000000,90460.0000000,90490.0000000,954
RTS-6.16,1,20160525,201100,90480.0000000,90510.0000000,90470.0000000,90470.0000000,238
RTS-6.16,1,20160525,201200,90460.0000000,90520.0000000,90420.0000000,90510.0000000,877
RTS-6.16,1,20160525,201300,90520.0000000,90530.0000000,90480.0000000,90510.0000000,215
RTS-6.16,1,20160525,201400,90520.0000000,90520.0000000,90490.0000000,90490.0000000,110
RTS-6.16,1,20160525,201500,90490.0000000,90500.0000000,90430.0000000,90480.0000000,472
RTS-6.16,1,20160525,201600,90480.0000000,90490.0000000,90460.0000000,90480.0000000,119
RTS-6.16,1,20160525,201700,90480.0000000,90490.0000000,90450.0000000,90450.0000000,48
RTS-6.16,1,20160525,201800,90460.0000000,90500.0000000,90460.0000000,90480.0000000,82
RTS-6.16,1,20160525,201900,90490.0000000,90510.0000000,90470.0000000,90490.0000000,130
RTS-6.16,1,20160525,202000,90500.0000000,90500.0000000,90450.0000000,90450.0000000,167
RTS-6.16,1,20160525,202100,90450.0000000,90540.0000000,90440.0000000,90540.0000000,442
RTS-6.16,1,20160525,202200,90520.0000000,90550.0000000,90520.0000000,90530.0000000,197
RTS-6.16,1,20160525,202300,90530.0000000,90560.0000000,90530.0000000,90540.0000000,310
RTS-6.16,1,20160525,202400,90540.0000000,90650.0000000,90540.0000000,90610.0000000,991
RTS-6.16,1,20160525,202500,90600.0000000,90690.0000000,90600.0000000,90640.0000000,1147
RTS-6.16,1,20160525,202600,90640.0000000,90670.0000000,90620.0000000,90640.0000000,341
RTS-6.16,1,20160525,202700,90640.0000000,90640.0000000,90600.0000000,90640.0000000,295
RTS-6.16,1,20160525,202800,90640.0000000,90670.0000000,90640.0000000,90650.0000000,182
RTS-6.16,1,20160525,202900,90660.0000000,90750.0000000,90650.0000000,90730.0000000,772
RTS-6.16,1,20160525,203000,90740.0000000,90880.0000000,90730.0000000,90840.0000000,2525
RTS-6.16,1,20160525,203100,90840.0000000,90870.0000000,90780.0000000,90780.0000000,851
RTS-6.16,1,20160525,203200,90790.0000000,90790.0000000,90750.0000000,90790.0000000,380
RTS-6.16,1,20160525,203300,90800.0000000,90800.0000000,90740.0000000,90750.0000000,402
RTS-6.16,1,20160525,203400,90750.0000000,90760.0000000,90710.0000000,90720.0000000,373
RTS-6.16,1,20160525,203500,90720.0000000,90800.0000000,90720.0000000,90790.0000000,442
RTS-6.16,1,20160525,203600,90790.0000000,90790.0000000,90730.0000000,90740.0000000,308
RTS-6.16,1,20160525,203700,90750.0000000,90760.0000000,90730.0000000,90730.0000000,273
RTS-6.16,1,20160525,203800,90740.0000000,90740.0000000,90710.0000000,90710.0000000,273
RTS-6.16,1,20160525,203900,90720.0000000,90740.0000000,90710.0000000,90720.0000000,314
RTS-6.16,1,20160525,204000,90730.0000000,90780.0000000,90730.0000000,90730.0000000,531
RTS-6.16,1,20160525,204100,90730.0000000,90750.0000000,90730.0000000,90750.0000000,168
RTS-6.16,1,20160525,204200,90750.0000000,90750.0000000,90730.0000000,90740.0000000,49
RTS-6.16,1,20160525,204300,90750.0000000,90750.0000000,90730.0000000,90730.0000000,116
RTS-6.16,1,20160525,204400,90740.0000000,90780.0000000,90730.0000000,90770.0000000,230
RTS-6.16,1,20160525,204500,90770.0000000,90780.0000000,90710.0000000,90710.0000000,164
RTS-6.16,1,20160525,204600,90730.0000000,90740.0000000,90680.0000000,90730.0000000,431
RTS-6.16,1,20160525,204700,90710.0000000,90750.0000000,90710.0000000,90730.0000000,131
RTS-6.16,1,20160525,204800,90730.0000000,90730.0000000,90720.0000000,90720.0000000,31
RTS-6.16,1,20160525,204900,90730.0000000,90730.0000000,90690.0000000,90710.0000000,94
RTS-6.16,1,20160525,205000,90700.0000000,90730.0000000,90700.0000000,90710.0000000,115
RTS-6.16,1,20160525,205100,90720.0000000,90730.0000000,90690.0000000,90690.0000000,197
RTS-6.16,1,20160525,205200,90690.0000000,90790.0000000,90690.0000000,90760.0000000,796
RTS-6.16,1,20160525,205300,90760.0000000,90760.0000000,90690.0000000,90710.0000000,267
RTS-6.16,1,20160525,205400,90720.0000000,90740.0000000,90690.0000000,90710.0000000,143
RTS-6.16,1,20160525,205500,90710.0000000,90740.0000000,90660.0000000,90660.0000000,375
RTS-6.16,1,20160525,205600,90670.0000000,90700.0000000,90670.0000000,90690.0000000,148
RTS-6.16,1,20160525,205700,90700.0000000,90700.0000000,90660.0000000,90690.0000000,106
RTS-6.16,1,20160525,205800,90690.0000000,90700.0000000,90640.0000000,90660.0000000,450
RTS-6.16,1,20160525,205900,90640.0000000,90700.0000000,90640.0000000,90680.0000000,682
RTS-6.16,1,20160525,210000,90680.0000000,90710.0000000,90650.0000000,90660.0000000,373
RTS-6.16,1,20160525,210100,90660.0000000,90680.0000000,90580.0000000,90590.0000000,725
RTS-6.16,1,20160525,210200,90610.0000000,90640.0000000,90550.0000000,90620.0000000,946
RTS-6.16,1,20160525,210300,90610.0000000,90660.0000000,90600.0000000,90660.0000000,172
RTS-6.16,1,20160525,210400,90660.0000000,90680.0000000,90630.0000000,90640.0000000,338
RTS-6.16,1,20160525,210500,90640.0000000,90670.0000000,90620.0000000,90660.0000000,266
RTS-6.16,1,20160525,210600,90660.0000000,90670.0000000,90650.0000000,90650.0000000,156
RTS-6.16,1,20160525,210700,90650.0000000,90670.0000000,90620.0000000,90630.0000000,139
RTS-6.16,1,20160525,210800,90630.0000000,90660.0000000,90610.0000000,90630.0000000,140
RTS-6.16,1,20160525,210900,90640.0000000,90650.0000000,90640.0000000,90650.0000000,46
RTS-6.16,1,20160525,211000,90650.0000000,90660.0000000,90640.0000000,90660.0000000,54
RTS-6.16,1,20160525,211100,90650.0000000,90670.0000000,90640.0000000,90660.0000000,88
RTS-6.16,1,20160525,211200,90660.0000000,90720.0000000,90660.0000000,90700.0000000,638
RTS-6.16,1,20160525,211300,90700.0000000,90730.0000000,90700.0000000,90720.0000000,142
RTS-6.16,1,20160525,211400,90700.0000000,90730.0000000,90700.0000000,90730.0000000,149
RTS-6.16,1,20160525,211500,90720.0000000,90760.0000000,90720.0000000,90750.0000000,396
RTS-6.16,1,20160525,211600,90750.0000000,90790.0000000,90730.0000000,90740.0000000,563
RTS-6.16,1,20160525,211700,90740.0000000,90760.0000000,90720.0000000,90760.0000000,124
RTS-6.16,1,20160525,211800,90760.0000000,90760.0000000,90740.0000000,90740.0000000,66
RTS-6.16,1,20160525,211900,90740.0000000,90760.0000000,90730.0000000,90760.0000000,146
RTS-6.16,1,20160525,212000,90770.0000000,90770.0000000,90730.0000000,90750.0000000,593
RTS-6.16,1,20160525,212100,90750.0000000,90840.0000000,90750.0000000,90830.0000000,2176
RTS-6.16,1,20160525,212200,90830.0000000,90870.0000000,90810.0000000,90840.0000000,648
RTS-6.16,1,20160525,212300,90850.0000000,90850.0000000,90820.0000000,90830.0000000,142
RTS-6.16,1,20160525,212400,90830.0000000,90920.0000000,90830.0000000,90900.0000000,1108
RTS-6.16,1,20160525,212500,90910.0000000,90950.0000000,90880.0000000,90890.0000000,719
RTS-6.16,1,20160525,212600,90910.0000000,90920.0000000,90860.0000000,90920.0000000,752
RTS-6.16,1,20160525,212700,90920.0000000,90920.0000000,90850.0000000,90920.0000000,1055
RTS-6.16,1,20160525,212800,90920.0000000,91020.0000000,90920.0000000,91000.0000000,2231
RTS-6.16,1,20160525,212900,91010.0000000,91040.0000000,90990.0000000,91000.0000000,1148
RTS-6.16,1,20160525,213000,91010.0000000,91020.0000000,90950.0000000,90980.0000000,1336
RTS-6.16,1,20160525,213100,90990.0000000,90990.0000000,90950.0000000,90950.0000000,536
RTS-6.16,1,20160525,213200,90960.0000000,90960.0000000,90940.0000000,90940.0000000,236
RTS-6.16,1,20160525,213300,90950.0000000,91010.0000000,90940.0000000,91010.0000000,303
RTS-6.16,1,20160525,213400,91010.0000000,91050.0000000,90990.0000000,91030.0000000,775
RTS-6.16,1,20160525,213500,91040.0000000,91080.0000000,91030.0000000,91040.0000000,882
RTS-6.16,1,20160525,213600,91050.0000000,91140.0000000,91030.0000000,91140.0000000,1006
RTS-6.16,1,20160525,213700,91140.0000000,91250.0000000,91130.0000000,91190.0000000,1896
RTS-6.16,1,20160525,213800,91200.0000000,91210.0000000,91130.0000000,91150.0000000,725
RTS-6.16,1,20160525,213900,91150.0000000,91150.0000000,91100.0000000,91140.0000000,426
RTS-6.16,1,20160525,214000,91140.0000000,91160.0000000,91120.0000000,91120.0000000,311
RTS-6.16,1,20160525,214100,91130.0000000,91170.0000000,91130.0000000,91160.0000000,214
RTS-6.16,1,20160525,214200,91170.0000000,91210.0000000,91130.0000000,91190.0000000,421
RTS-6.16,1,20160525,214300,91190.0000000,91200.0000000,91160.0000000,91190.0000000,251
RTS-6.16,1,20160525,214400,91190.0000000,91220.0000000,91170.0000000,91190.0000000,364
RTS-6.16,1,20160525,214500,91200.0000000,91250.0000000,91200.0000000,91250.0000000,534
RTS-6.16,1,20160525,214600,91250.0000000,91270.0000000,91210.0000000,91210.0000000,929
RTS-6.16,1,20160525,214700,91220.0000000,91220.0000000,91130.0000000,91140.0000000,1077
RTS-6.16,1,20160525,214800,91150.0000000,91180.0000000,91130.0000000,91130.0000000,273
RTS-6.16,1,20160525,214900,91150.0000000,91150.0000000,91060.0000000,91070.0000000,693
RTS-6.16,1,20160525,215000,91080.0000000,91160.0000000,91060.0000000,91140.0000000,795
RTS-6.16,1,20160525,215100,91140.0000000,91150.0000000,91120.0000000,91130.0000000,113
RTS-6.16,1,20160525,215200,91130.0000000,91160.0000000,91110.0000000,91130.0000000,272
RTS-6.16,1,20160525,215300,91130.0000000,91150.0000000,91090.0000000,91120.0000000,195
RTS-6.16,1,20160525,215400,91110.0000000,91110.0000000,91090.0000000,91110.0000000,152
RTS-6.16,1,20160525,215500,91110.0000000,91110.0000000,91060.0000000,91070.0000000,352
RTS-6.16,1,20160525,215600,91090.0000000,91100.0000000,91070.0000000,91070.0000000,268
RTS-6.16,1,20160525,215700,91090.0000000,91090.0000000,91050.0000000,91070.0000000,317
RTS-6.16,1,20160525,215800,91060.0000000,91060.0000000,90970.0000000,91000.0000000,1296
RTS-6.16,1,20160525,215900,91010.0000000,91040.0000000,91010.0000000,91040.0000000,562
RTS-6.16,1,20160525,220000,91040.0000000,91060.0000000,91010.0000000,91040.0000000,468
RTS-6.16,1,20160525,220100,91050.0000000,91080.0000000,91040.0000000,91060.0000000,224
RTS-6.16,1,20160525,220200,91070.0000000,91080.0000000,91050.0000000,91060.0000000,221
RTS-6.16,1,20160525,220300,91060.0000000,91070.0000000,91040.0000000,91040.0000000,70
RTS-6.16,1,20160525,220400,91040.0000000,91050.0000000,91000.0000000,91000.0000000,172
RTS-6.16,1,20160525,220500,91010.0000000,91020.0000000,90990.0000000,91010.0000000,213
RTS-6.16,1,20160525,220600,91010.0000000,91040.0000000,91010.0000000,91030.0000000,98
RTS-6.16,1,20160525,220700,91030.0000000,91030.0000000,91010.0000000,91010.0000000,34
RTS-6.16,1,20160525,220800,91010.0000000,91060.0000000,91010.0000000,91050.0000000,254
RTS-6.16,1,20160525,220900,91050.0000000,91050.0000000,91020.0000000,91030.0000000,70
RTS-6.16,1,20160525,221000,91030.0000000,91040.0000000,91010.0000000,91010.0000000,195
RTS-6.16,1,20160525,221100,91010.0000000,91030.0000000,90990.0000000,91010.0000000,390
RTS-6.16,1,20160525,221200,91000.0000000,91010.0000000,90990.0000000,91000.0000000,77
RTS-6.16,1,20160525,221300,91020.0000000,91040.0000000,91010.0000000,91020.0000000,79
RTS-6.16,1,20160525,221400,91010.0000000,91090.0000000,91010.0000000,91080.0000000,602
RTS-6.16,1,20160525,221500,91070.0000000,91100.0000000,91060.0000000,91090.0000000,291
RTS-6.16,1,20160525,221600,91090.0000000,91160.0000000,91090.0000000,91140.0000000,623
RTS-6.16,1,20160525,221700,91150.0000000,91160.0000000,91130.0000000,91140.0000000,291
RTS-6.16,1,20160525,221800,91140.0000000,91160.0000000,91140.0000000,91140.0000000,206
RTS-6.16,1,20160525,221900,91160.0000000,91160.0000000,91110.0000000,91140.0000000,418
RTS-6.16,1,20160525,222000,91140.0000000,91150.0000000,91120.0000000,91130.0000000,174
RTS-6.16,1,20160525,222100,91120.0000000,91160.0000000,91110.0000000,91150.0000000,146
RTS-6.16,1,20160525,222200,91160.0000000,91160.0000000,91130.0000000,91140.0000000,150
RTS-6.16,1,20160525,222300,91140.0000000,91160.0000000,91130.0000000,91140.0000000,96
RTS-6.16,1,20160525,222400,91150.0000000,91150.0000000,91140.0000000,91150.0000000,71
RTS-6.16,1,20160525,222500,91150.0000000,91160.0000000,91120.0000000,91120.0000000,294
RTS-6.16,1,20160525,222600,91130.0000000,91130.0000000,91090.0000000,91110.0000000,290
RTS-6.16,1,20160525,222700,91100.0000000,91120.0000000,91080.0000000,91090.0000000,816
RTS-6.16,1,20160525,222800,91100.0000000,91120.0000000,91090.0000000,91110.0000000,88
RTS-6.16,1,20160525,222900,91110.0000000,91160.0000000,91100.0000000,91160.0000000,232
RTS-6.16,1,20160525,223000,91160.0000000,91160.0000000,91120.0000000,91140.0000000,142
RTS-6.16,1,20160525,223100,91120.0000000,91130.0000000,91100.0000000,91120.0000000,301
RTS-6.16,1,20160525,223200,91120.0000000,91130.0000000,91120.0000000,91120.0000000,12
RTS-6.16,1,20160525,223300,91120.0000000,91180.0000000,91100.0000000,91140.0000000,1194
RTS-6.16,1,20160525,223400,91130.0000000,91160.0000000,91130.0000000,91160.0000000,368
RTS-6.16,1,20160525,223500,91160.0000000,91160.0000000,91130.0000000,91130.0000000,196
RTS-6.16,1,20160525,223600,91130.0000000,91140.0000000,91110.0000000,91120.0000000,198
RTS-6.16,1,20160525,223700,91120.0000000,91130.0000000,91100.0000000,91110.0000000,196
RTS-6.16,1,20160525,223800,91110.0000000,91120.0000000,91090.0000000,91100.0000000,274
RTS-6.16,1,20160525,223900,91100.0000000,91110.0000000,91080.0000000,91080.0000000,172
RTS-6.16,1,20160525,224000,91080.0000000,91100.0000000,91080.0000000,91080.0000000,106
RTS-6.16,1,20160525,224100,91080.0000000,91120.0000000,91080.0000000,91100.0000000,169
RTS-6.16,1,20160525,224200,91100.0000000,91100.0000000,91090.0000000,91100.0000000,12
RTS-6.16,1,20160525,224300,91100.0000000,91130.0000000,91100.0000000,91120.0000000,235
RTS-6.16,1,20160525,224400,91130.0000000,91150.0000000,91120.0000000,91150.0000000,43
RTS-6.16,1,20160525,224500,91140.0000000,91140.0000000,91100.0000000,91140.0000000,183
RTS-6.16,1,20160525,224600,91130.0000000,91150.0000000,91120.0000000,91120.0000000,75
RTS-6.16,1,20160525,224700,91120.0000000,91120.0000000,91050.0000000,91060.0000000,781
RTS-6.16,1,20160525,224800,91060.0000000,91100.0000000,91060.0000000,91090.0000000,165
RTS-6.16,1,20160525,224900,91100.0000000,91140.0000000,91090.0000000,91100.0000000,210
RTS-6.16,1,20160525,225000,91110.0000000,91110.0000000,91100.0000000,91100.0000000,45
RTS-6.16,1,20160525,225100,91100.0000000,91110.0000000,91100.0000000,91110.0000000,18
RTS-6.16,1,20160525,225200,91120.0000000,91120.0000000,91090.0000000,91090.0000000,23
RTS-6.16,1,20160525,225300,91100.0000000,91100.0000000,91080.0000000,91090.0000000,186
RTS-6.16,1,20160525,225400,91100.0000000,91110.0000000,91080.0000000,91100.0000000,85
RTS-6.16,1,20160525,225500,91090.0000000,91120.0000000,91090.0000000,91110.0000000,392
RTS-6.16,1,20160525,225600,91110.0000000,91130.0000000,91100.0000000,91130.0000000,149
RTS-6.16,1,20160525,225700,91130.0000000,91130.0000000,91100.0000000,91120.0000000,57
RTS-6.16,1,20160525,225800,91130.0000000,91130.0000000,91080.0000000,91090.0000000,238
RTS-6.16,1,20160525,225900,91090.0000000,91090.0000000,91030.0000000,91050.0000000,474
RTS-6.16,1,20160525,230000,91050.0000000,91050.0000000,91020.0000000,91030.0000000,372
RTS-6.16,1,20160525,230100,91020.0000000,91080.0000000,91000.0000000,91060.0000000,668
RTS-6.16,1,20160525,230200,91060.0000000,91090.0000000,91060.0000000,91080.0000000,168
RTS-6.16,1,20160525,230300,91080.0000000,91100.0000000,91070.0000000,91090.0000000,105
RTS-6.16,1,20160525,230400,91100.0000000,91110.0000000,91090.0000000,91110.0000000,236
RTS-6.16,1,20160525,230500,91110.0000000,91120.0000000,91080.0000000,91110.0000000,191
RTS-6.16,1,20160525,230600,91110.0000000,91130.0000000,91110.0000000,91120.0000000,290
RTS-6.16,1,20160525,230700,91110.0000000,91130.0000000,91100.0000000,91120.0000000,219
RTS-6.16,1,20160525,230800,91120.0000000,91130.0000000,91110.0000000,91130.0000000,98
RTS-6.16,1,20160525,230900,91130.0000000,91140.0000000,91120.0000000,91140.0000000,113
RTS-6.16,1,20160525,231000,91130.0000000,91160.0000000,91130.0000000,91140.0000000,276
RTS-6.16,1,20160525,231100,91160.0000000,91160.0000000,91120.0000000,91120.0000000,187
RTS-6.16,1,20160525,231200,91120.0000000,91140.0000000,91110.0000000,91140.0000000,83
RTS-6.16,1,20160525,231300,91150.0000000,91150.0000000,91130.0000000,91130.0000000,71
RTS-6.16,1,20160525,231400,91130.0000000,91150.0000000,91130.0000000,91150.0000000,12
RTS-6.16,1,20160525,231500,91130.0000000,91160.0000000,91110.0000000,91150.0000000,275
RTS-6.16,1,20160525,231600,91150.0000000,91160.0000000,91140.0000000,91160.0000000,64
RTS-6.16,1,20160525,231700,91150.0000000,91170.0000000,91130.0000000,91140.0000000,242
RTS-6.16,1,20160525,231800,91140.0000000,91150.0000000,91110.0000000,91120.0000000,271
RTS-6.16,1,20160525,231900,91110.0000000,91130.0000000,91090.0000000,91120.0000000,546
RTS-6.16,1,20160525,232000,91120.0000000,91140.0000000,91110.0000000,91140.0000000,123
RTS-6.16,1,20160525,232100,91130.0000000,91150.0000000,91120.0000000,91140.0000000,85
RTS-6.16,1,20160525,232200,91130.0000000,91160.0000000,91130.0000000,91140.0000000,67
RTS-6.16,1,20160525,232300,91150.0000000,91220.0000000,91150.0000000,91180.0000000,1267
RTS-6.16,1,20160525,232400,91200.0000000,91200.0000000,91160.0000000,91170.0000000,138
RTS-6.16,1,20160525,232500,91180.0000000,91210.0000000,91170.0000000,91200.0000000,207
RTS-6.16,1,20160525,232600,91200.0000000,91280.0000000,91200.0000000,91250.0000000,1207
RTS-6.16,1,20160525,232700,91250.0000000,91340.0000000,91250.0000000,91290.0000000,1380
RTS-6.16,1,20160525,232800,91300.0000000,91310.0000000,91270.0000000,91280.0000000,857
RTS-6.16,1,20160525,232900,91290.0000000,91340.0000000,91270.0000000,91280.0000000,540
RTS-6.16,1,20160525,233000,91290.0000000,91320.0000000,91220.0000000,91220.0000000,683
RTS-6.16,1,20160525,233100,91230.0000000,91240.0000000,91190.0000000,91190.0000000,373
RTS-6.16,1,20160525,233200,91190.0000000,91210.0000000,91170.0000000,91170.0000000,199
RTS-6.16,1,20160525,233300,91190.0000000,91230.0000000,91180.0000000,91200.0000000,160
RTS-6.16,1,20160525,233400,91210.0000000,91220.0000000,91200.0000000,91210.0000000,93
RTS-6.16,1,20160525,233500,91210.0000000,91230.0000000,91200.0000000,91200.0000000,132
RTS-6.16,1,20160525,233600,91220.0000000,91260.0000000,91210.0000000,91240.0000000,613
RTS-6.16,1,20160525,233700,91250.0000000,91270.0000000,91230.0000000,91230.0000000,141
RTS-6.16,1,20160525,233800,91250.0000000,91250.0000000,91210.0000000,91220.0000000,77
RTS-6.16,1,20160525,233900,91230.0000000,91230.0000000,91200.0000000,91230.0000000,159
RTS-6.16,1,20160525,234000,91230.0000000,91230.0000000,91190.0000000,91190.0000000,180
RTS-6.16,1,20160525,234100,91190.0000000,91220.0000000,91170.0000000,91170.0000000,345
RTS-6.16,1,20160525,234200,91170.0000000,91180.0000000,91150.0000000,91160.0000000,403
RTS-6.16,1,20160525,234300,91160.0000000,91180.0000000,91150.0000000,91170.0000000,107
RTS-6.16,1,20160525,234400,91180.0000000,91180.0000000,91130.0000000,91140.0000000,293
RTS-6.16,1,20160525,234500,91160.0000000,91170.0000000,91140.0000000,91150.0000000,184
RTS-6.16,1,20160525,234600,91150.0000000,91150.0000000,91110.0000000,91130.0000000,469
RTS-6.16,1,20160525,234700,91130.0000000,91140.0000000,91110.0000000,91130.0000000,218
RTS-6.16,1,20160525,234800,91120.0000000,91150.0000000,91110.0000000,91130.0000000,299
RTS-6.16,1,20160525,234900,91130.0000000,91210.0000000,91120.0000000,91130.0000000,738
RTS-6.16,1,20160526,100000,91260.0000000,91900.0000000,91260.0000000,91670.0000000,10505
RTS-6.16,1,20160526,100100,91680.0000000,91700.0000000,91560.0000000,91650.0000000,3851
RTS-6.16,1,20160526,100200,91640.0000000,91690.0000000,91560.0000000,91560.0000000,3412
RTS-6.16,1,20160526,100300,91560.0000000,91570.0000000,91520.0000000,91540.0000000,2352
RTS-6.16,1,20160526,100400,91550.0000000,91590.0000000,91530.0000000,91570.0000000,1462
RTS-6.16,1,20160526,100500,91580.0000000,91590.0000000,91490.0000000,91520.0000000,2475
RTS-6.16,1,20160526,100600,91530.0000000,91570.0000000,91490.0000000,91560.0000000,1117
RTS-6.16,1,20160526,100700,91560.0000000,91580.0000000,91480.0000000,91530.0000000,1313
RTS-6.16,1,20160526,100800,91540.0000000,91570.0000000,91440.0000000,91490.0000000,1965
RTS-6.16,1,20160526,100900,91490.0000000,91540.0000000,91470.0000000,91520.0000000,799
RTS-6.16,1,20160526,101000,91530.0000000,91550.0000000,91450.0000000,91450.0000000,1274
RTS-6.16,1,20160526,101100,91470.0000000,91530.0000000,91450.0000000,91530.0000000,504
RTS-6.16,1,20160526,101200,91520.0000000,91530.0000000,91410.0000000,91410.0000000,1435
RTS-6.16,1,20160526,101300,91430.0000000,91470.0000000,91350.0000000,91470.0000000,1900
RTS-6.16,1,20160526,101400,91470.0000000,91480.0000000,91400.0000000,91410.0000000,1121
RTS-6.16,1,20160526,101500,91420.0000000,91430.0000000,91310.0000000,91350.0000000,1819
RTS-6.16,1,20160526,101600,91350.0000000,91380.0000000,91320.0000000,91380.0000000,727
RTS-6.16,1,20160526,101700,91360.0000000,91370.0000000,91220.0000000,91250.0000000,2193
RTS-6.16,1,20160526,101800,91250.0000000,91260.0000000,91070.0000000,91130.0000000,3666
RTS-6.16,1,20160526,101900,91130.0000000,91150.0000000,91070.0000000,91140.0000000,1961
RTS-6.16,1,20160526,102000,91130.0000000,91240.0000000,91070.0000000,91230.0000000,3646
RTS-6.16,1,20160526,102100,91230.0000000,91240.0000000,91120.0000000,91190.0000000,2474
RTS-6.16,1,20160526,102200,91180.0000000,91260.0000000,91170.0000000,91260.0000000,1162
RTS-6.16,1,20160526,102300,91260.0000000,91260.0000000,91040.0000000,91070.0000000,2784
RTS-6.16,1,20160526,102400,91060.0000000,91120.0000000,91030.0000000,91100.0000000,1089
RTS-6.16,1,20160526,102500,91080.0000000,91110.0000000,91020.0000000,91080.0000000,1327
RTS-6.16,1,20160526,102600,91080.0000000,91130.0000000,91050.0000000,91120.0000000,1024
RTS-6.16,1,20160526,102700,91120.0000000,91220.0000000,91120.0000000,91210.0000000,1528
RTS-6.16,1,20160526,102800,91220.0000000,91230.0000000,91140.0000000,91210.0000000,1403
RTS-6.16,1,20160526,102900,91210.0000000,91230.0000000,91140.0000000,91170.0000000,1262
RTS-6.16,1,20160526,103000,91170.0000000,91180.0000000,91100.0000000,91130.0000000,1685
RTS-6.16,1,20160526,103100,91140.0000000,91140.0000000,91030.0000000,91050.0000000,1716
RTS-6.16,1,20160526,103200,91030.0000000,91090.0000000,91010.0000000,91050.0000000,1704
RTS-6.16,1,20160526,103300,91050.0000000,91120.0000000,91050.0000000,91110.0000000,797
RTS-6.16,1,20160526,103400,91100.0000000,91130.0000000,91090.0000000,91130.0000000,431
RTS-6.16,1,20160526,103500,91120.0000000,91170.0000000,91110.0000000,91140.0000000,594
RTS-6.16,1,20160526,103600,91140.0000000,91140.0000000,91050.0000000,91080.0000000,588
RTS-6.16,1,20160526,103700,91080.0000000,91170.0000000,91080.0000000,91160.0000000,866
RTS-6.16,1,20160526,103800,91170.0000000,91220.0000000,91140.0000000,91170.0000000,1454
RTS-6.16,1,20160526,103900,91180.0000000,91250.0000000,91150.0000000,91240.0000000,1029
RTS-6.16,1,20160526,104000,91240.0000000,91250.0000000,91090.0000000,91160.0000000,1172
RTS-6.16,1,20160526,104100,91160.0000000,91160.0000000,91110.0000000,91160.0000000,549
RTS-6.16,1,20160526,104200,91160.0000000,91230.0000000,91160.0000000,91230.0000000,724
RTS-6.16,1,20160526,104300,91230.0000000,91300.0000000,91200.0000000,91280.0000000,1780
RTS-6.16,1,20160526,104400,91270.0000000,91320.0000000,91230.0000000,91260.0000000,1433
RTS-6.16,1,20160526,104500,91260.0000000,91320.0000000,91220.0000000,91320.0000000,770
RTS-6.16,1,20160526,104600,91310.0000000,91400.0000000,91280.0000000,91400.0000000,2815
RTS-6.16,1,20160526,104700,91400.0000000,91400.0000000,91320.0000000,91340.0000000,1139
RTS-6.16,1,20160526,104800,91330.0000000,91360.0000000,91270.0000000,91350.0000000,1282
RTS-6.16,1,20160526,104900,91360.0000000,91440.0000000,91320.0000000,91440.0000000,1948
RTS-6.16,1,20160526,105000,91440.0000000,91450.0000000,91390.0000000,91420.0000000,1091
RTS-6.16,1,20160526,105100,91420.0000000,91440.0000000,91380.0000000,91400.0000000,626
RTS-6.16,1,20160526,105200,91380.0000000,91430.0000000,91360.0000000,91380.0000000,809
RTS-6.16,1,20160526,105300,91380.0000000,91390.0000000,91350.0000000,91370.0000000,461
RTS-6.16,1,20160526,105400,91360.0000000,91380.0000000,91320.0000000,91320.0000000,479
RTS-6.16,1,20160526,105500,91330.0000000,91400.0000000,91320.0000000,91390.0000000,583
RTS-6.16,1,20160526,105600,91370.0000000,91410.0000000,91360.0000000,91390.0000000,410
RTS-6.16,1,20160526,105700,91390.0000000,91400.0000000,91320.0000000,91370.0000000,885
RTS-6.16,1,20160526,105800,91370.0000000,91410.0000000,91340.0000000,91380.0000000,396
RTS-6.16,1,20160526,105900,91380.0000000,91400.0000000,91350.0000000,91370.0000000,602
RTS-6.16,1,20160526,110000,91370.0000000,91420.0000000,91290.0000000,91360.0000000,2092
RTS-6.16,1,20160526,110100,91360.0000000,91390.0000000,91320.0000000,91330.0000000,751
RTS-6.16,1,20160526,110200,91320.0000000,91370.0000000,91300.0000000,91370.0000000,273
RTS-6.16,1,20160526,110300,91370.0000000,91410.0000000,91370.0000000,91410.0000000,642
RTS-6.16,1,20160526,110400,91410.0000000,91410.0000000,91320.0000000,91330.0000000,896
RTS-6.16,1,20160526,110500,91350.0000000,91380.0000000,91300.0000000,91350.0000000,1022
RTS-6.16,1,20160526,110600,91350.0000000,91370.0000000,91320.0000000,91330.0000000,502
RTS-6.16,1,20160526,110700,91340.0000000,91340.0000000,91300.0000000,91320.0000000,341
RTS-6.16,1,20160526,110800,91320.0000000,91360.0000000,91300.0000000,91360.0000000,302
RTS-6.16,1,20160526,110900,91360.0000000,91360.0000000,91270.0000000,91290.0000000,863
RTS-6.16,1,20160526,111000,91280.0000000,91330.0000000,91280.0000000,91310.0000000,361
RTS-6.16,1,20160526,111100,91300.0000000,91310.0000000,91270.0000000,91290.0000000,372
RTS-6.16,1,20160526,111200,91280.0000000,91320.0000000,91280.0000000,91280.0000000,365
RTS-6.16,1,20160526,111300,91280.0000000,91340.0000000,91270.0000000,91340.0000000,663
RTS-6.16,1,20160526,111400,91340.0000000,91360.0000000,91310.0000000,91340.0000000,550
RTS-6.16,1,20160526,111500,91340.0000000,91350.0000000,91290.0000000,91310.0000000,636
RTS-6.16,1,20160526,111600,91310.0000000,91320.0000000,91270.0000000,91270.0000000,421
RTS-6.16,1,20160526,111700,91270.0000000,91330.0000000,91270.0000000,91320.0000000,350
RTS-6.16,1,20160526,111800,91310.0000000,91310.0000000,91250.0000000,91260.0000000,712
RTS-6.16,1,20160526,111900,91250.0000000,91270.0000000,91250.0000000,91260.0000000,156
RTS-6.16,1,20160526,112000,91250.0000000,91280.0000000,91230.0000000,91240.0000000,974
RTS-6.16,1,20160526,112100,91250.0000000,91300.0000000,91240.0000000,91290.0000000,455
RTS-6.16,1,20160526,112200,91290.0000000,91290.0000000,91220.0000000,91260.0000000,902
RTS-6.16,1,20160526,112300,91250.0000000,91290.0000000,91250.0000000,91280.0000000,234
RTS-6.16,1,20160526,112400,91280.0000000,91290.0000000,91230.0000000,91250.0000000,374
RTS-6.16,1,20160526,112500,91240.0000000,91280.0000000,91240.0000000,91270.0000000,220
RTS-6.16,1,20160526,112600,91260.0000000,91260.0000000,91210.0000000,91210.0000000,611
RTS-6.16,1,20160526,112700,91220.0000000,91240.0000000,91170.0000000,91180.0000000,1176
RTS-6.16,1,20160526,112800,91180.0000000,91190.0000000,91080.0000000,91100.0000000,1547
RTS-6.16,1,20160526,112900,91100.0000000,91110.0000000,90950.0000000,90990.0000000,4663
RTS-6.16,1,20160526,113000,90990.0000000,91030.0000000,90950.0000000,90990.0000000,2416
RTS-6.16,1,20160526,113100,90990.0000000,91100.0000000,90990.0000000,91070.0000000,1707
RTS-6.16,1,20160526,113200,91060.0000000,91080.0000000,91020.0000000,91070.0000000,905
RTS-6.16,1,20160526,113300,91080.0000000,91120.0000000,91050.0000000,91110.0000000,802
RTS-6.16,1,20160526,113400,91110.0000000,91150.0000000,91070.0000000,91130.0000000,864
RTS-6.16,1,20160526,113500,91120.0000000,91180.0000000,91110.0000000,91140.0000000,764
RTS-6.16,1,20160526,113600,91150.0000000,91160.0000000,91100.0000000,91120.0000000,441
RTS-6.16,1,20160526,113700,91120.0000000,91150.0000000,91100.0000000,91140.0000000,441
RTS-6.16,1,20160526,113800,91130.0000000,91180.0000000,91110.0000000,91160.0000000,1321
RTS-6.16,1,20160526,113900,91150.0000000,91180.0000000,91140.0000000,91170.0000000,164
RTS-6.16,1,20160526,114000,91170.0000000,91170.0000000,91100.0000000,91120.0000000,553
RTS-6.16,1,20160526,114100,91120.0000000,91120.0000000,90980.0000000,91030.0000000,2874
RTS-6.16,1,20160526,114200,91020.0000000,91050.0000000,90960.0000000,91020.0000000,1549
RTS-6.16,1,20160526,114300,91020.0000000,91040.0000000,90990.0000000,91040.0000000,357
RTS-6.16,1,20160526,114400,91030.0000000,91060.0000000,90990.0000000,91010.0000000,484
RTS-6.16,1,20160526,114500,90990.0000000,91070.0000000,90990.0000000,91070.0000000,642
RTS-6.16,1,20160526,114600,91070.0000000,91100.0000000,91050.0000000,91090.0000000,699
RTS-6.16,1,20160526,114700,91080.0000000,91080.0000000,91020.0000000,91050.0000000,496
RTS-6.16,1,20160526,114800,91050.0000000,91080.0000000,91000.0000000,91010.0000000,575
RTS-6.16,1,20160526,114900,91010.0000000,91060.0000000,91010.0000000,91050.0000000,344
RTS-6.16,1,20160526,115000,91060.0000000,91070.0000000,91040.0000000,91040.0000000,253
RTS-6.16,1,20160526,115100,91040.0000000,91070.0000000,91030.0000000,91070.0000000,323
RTS-6.16,1,20160526,115200,91060.0000000,91060.0000000,91030.0000000,91030.0000000,154
RTS-6.16,1,20160526,115300,91030.0000000,91100.0000000,91030.0000000,91080.0000000,640
RTS-6.16,1,20160526,115400,91080.0000000,91150.0000000,91070.0000000,91150.0000000,675
RTS-6.16,1,20160526,115500,91130.0000000,91160.0000000,91110.0000000,91140.0000000,617
RTS-6.16,1,20160526,115600,91150.0000000,91160.0000000,91070.0000000,91100.0000000,459
RTS-6.16,1,20160526,115700,91100.0000000,91120.0000000,91080.0000000,91100.0000000,185
RTS-6.16,1,20160526,115800,91100.0000000,91120.0000000,91060.0000000,91060.0000000,346
RTS-6.16,1,20160526,115900,91060.0000000,91090.0000000,91040.0000000,91070.0000000,666
RTS-6.16,1,20160526,120000,91070.0000000,91110.0000000,91020.0000000,91090.0000000,1938
RTS-6.16,1,20160526,120100,91090.0000000,91170.0000000,91070.0000000,91140.0000000,1147
RTS-6.16,1,20160526,120200,91140.0000000,91150.0000000,91120.0000000,91130.0000000,585
RTS-6.16,1,20160526,120300,91140.0000000,91180.0000000,91100.0000000,91180.0000000,697
RTS-6.16,1,20160526,120400,91180.0000000,91190.0000000,91140.0000000,91170.0000000,855
RTS-6.16,1,20160526,120500,91180.0000000,91190.0000000,91130.0000000,91190.0000000,677
RTS-6.16,1,20160526,120600,91180.0000000,91220.0000000,91150.0000000,91160.0000000,665
RTS-6.16,1,20160526,120700,91150.0000000,91240.0000000,91150.0000000,91220.0000000,846
RTS-6.16,1,20160526,120800,91230.0000000,91240.0000000,91180.0000000,91240.0000000,893
RTS-6.16,1,20160526,120900,91240.0000000,91300.0000000,91230.0000000,91280.0000000,1640
RTS-6.16,1,20160526,121000,91280.0000000,91340.0000000,91260.0000000,91290.0000000,1581
RTS-6.16,1,20160526,121100,91300.0000000,91320.0000000,91260.0000000,91300.0000000,735
RTS-6.16,1,20160526,121200,91310.0000000,91340.0000000,91290.0000000,91340.0000000,434
RTS-6.16,1,20160526,121300,91340.0000000,91350.0000000,91300.0000000,91310.0000000,365
RTS-6.16,1,20160526,121400,91320.0000000,91330.0000000,91280.0000000,91280.0000000,304
RTS-6.16,1,20160526,121500,91290.0000000,91320.0000000,91250.0000000,91280.0000000,1209
RTS-6.16,1,20160526,121600,91280.0000000,91300.0000000,91270.0000000,91280.0000000,222
RTS-6.16,1,20160526,121700,91280.0000000,91290.0000000,91250.0000000,91280.0000000,319
RTS-6.16,1,20160526,121800,91280.0000000,91290.0000000,91260.0000000,91280.0000000,177
RTS-6.16,1,20160526,121900,91270.0000000,91290.0000000,91260.0000000,91270.0000000,149
RTS-6.16,1,20160526,122000,91270.0000000,91380.0000000,91270.0000000,91340.0000000,1712
RTS-6.16,1,20160526,122100,91330.0000000,91400.0000000,91320.0000000,91370.0000000,1294
RTS-6.16,1,20160526,122200,91370.0000000,91390.0000000,91330.0000000,91340.0000000,717
RTS-6.16,1,20160526,122300,91340.0000000,91360.0000000,91320.0000000,91330.0000000,216
RTS-6.16,1,20160526,122400,91320.0000000,91420.0000000,91320.0000000,91410.0000000,732
RTS-6.16,1,20160526,122500,91420.0000000,91500.0000000,91380.0000000,91440.0000000,3460
RTS-6.16,1,20160526,122600,91460.0000000,91470.0000000,91400.0000000,91440.0000000,769
RTS-6.16,1,20160526,122700,91440.0000000,91470.0000000,91380.0000000,91390.0000000,810
RTS-6.16,1,20160526,122800,91380.0000000,91410.0000000,91330.0000000,91330.0000000,916
RTS-6.16,1,20160526,122900,91330.0000000,91370.0000000,91330.0000000,91370.0000000,348
RTS-6.16,1,20160526,123000,91360.0000000,91440.0000000,91360.0000000,91420.0000000,871
RTS-6.16,1,20160526,123100,91420.0000000,91480.0000000,91410.0000000,91460.0000000,841
RTS-6.16,1,20160526,123200,91460.0000000,91580.0000000,91460.0000000,91550.0000000,2281
RTS-6.16,1,20160526,123300,91560.0000000,91620.0000000,91530.0000000,91580.0000000,2454
RTS-6.16,1,20160526,123400,91590.0000000,91600.0000000,91560.0000000,91580.0000000,1011
RTS-6.16,1,20160526,123500,91590.0000000,91610.0000000,91530.0000000,91570.0000000,1335
RTS-6.16,1,20160526,123600,91570.0000000,91610.0000000,91560.0000000,91600.0000000,1026
RTS-6.16,1,20160526,123700,91600.0000000,91660.0000000,91590.0000000,91640.0000000,1905
RTS-6.16,1,20160526,123800,91650.0000000,91650.0000000,91540.0000000,91570.0000000,1038
RTS-6.16,1,20160526,123900,91570.0000000,91580.0000000,91550.0000000,91570.0000000,366
RTS-6.16,1,20160526,124000,91570.0000000,91660.0000000,91570.0000000,91620.0000000,2142
RTS-6.16,1,20160526,124100,91630.0000000,91680.0000000,91610.0000000,91680.0000000,889
RTS-6.16,1,20160526,124200,91670.0000000,91740.0000000,91660.0000000,91720.0000000,2983
RTS-6.16,1,20160526,124300,91730.0000000,91730.0000000,91680.0000000,91680.0000000,1002
RTS-6.16,1,20160526,124400,91700.0000000,91720.0000000,91670.0000000,91700.0000000,1231
RTS-6.16,1,20160526,124500,91700.0000000,91860.0000000,91700.0000000,91820.0000000,3946
RTS-6.16,1,20160526,124600,91830.0000000,91910.0000000,91830.0000000,91850.0000000,3462
RTS-6.16,1,20160526,124700,91860.0000000,91880.0000000,91840.0000000,91850.0000000,952
RTS-6.16,1,20160526,124800,91860.0000000,91900.0000000,91850.0000000,91890.0000000,932
RTS-6.16,1,20160526,124900,91900.0000000,92000.0000000,91870.0000000,91950.0000000,4686
RTS-6.16,1,20160526,125000,91940.0000000,92000.0000000,91940.0000000,91970.0000000,1917
RTS-6.16,1,20160526,125100,91980.0000000,92000.0000000,91950.0000000,91950.0000000,1561
RTS-6.16,1,20160526,125200,91960.0000000,91970.0000000,91910.0000000,91930.0000000,1532
RTS-6.16,1,20160526,125300,91920.0000000,91950.0000000,91900.0000000,91950.0000000,1297
RTS-6.16,1,20160526,125400,91950.0000000,92090.0000000,91940.0000000,92060.0000000,5625
RTS-6.16,1,20160526,125500,92070.0000000,92080.0000000,92000.0000000,92010.0000000,1849
RTS-6.16,1,20160526,125600,92010.0000000,92020.0000000,91930.0000000,91930.0000000,1299
RTS-6.16,1,20160526,125700,91930.0000000,92050.0000000,91930.0000000,92030.0000000,1442
RTS-6.16,1,20160526,125800,92040.0000000,92070.0000000,92010.0000000,92020.0000000,782
RTS-6.16,1,20160526,125900,92030.0000000,92060.0000000,92010.0000000,92030.0000000,884
RTS-6.16,1,20160526,130000,92040.0000000,92150.0000000,92040.0000000,92050.0000000,4156
RTS-6.16,1,20160526,130100,92050.0000000,92150.0000000,92040.0000000,92150.0000000,1458
RTS-6.16,1,20160526,130200,92150.0000000,92150.0000000,92100.0000000,92100.0000000,926
RTS-6.16,1,20160526,130300,92100.0000000,92160.0000000,92090.0000000,92130.0000000,1038
RTS-6.16,1,20160526,130400,92140.0000000,92150.0000000,92090.0000000,92090.0000000,1160
RTS-6.16,1,20160526,130500,92110.0000000,92190.0000000,92080.0000000,92180.0000000,1245
RTS-6.16,1,20160526,130600,92180.0000000,92180.0000000,92110.0000000,92120.0000000,831
RTS-6.16,1,20160526,130700,92120.0000000,92140.0000000,92100.0000000,92120.0000000,424
RTS-6.16,1,20160526,130800,92130.0000000,92160.0000000,92110.0000000,92140.0000000,953
RTS-6.16,1,20160526,130900,92150.0000000,92200.0000000,92140.0000000,92140.0000000,1121
RTS-6.16,1,20160526,131000,92160.0000000,92180.0000000,92130.0000000,92160.0000000,587
RTS-6.16,1,20160526,131100,92180.0000000,92180.0000000,92100.0000000,92100.0000000,861
RTS-6.16,1,20160526,131200,92100.0000000,92100.0000000,92050.0000000,92070.0000000,1150
RTS-6.16,1,20160526,131300,92070.0000000,92100.0000000,92060.0000000,92060.0000000,693
RTS-6.16,1,20160526,131400,92080.0000000,92140.0000000,92060.0000000,92110.0000000,1155
RTS-6.16,1,20160526,131500,92100.0000000,92170.0000000,92090.0000000,92170.0000000,1115
RTS-6.16,1,20160526,131600,92170.0000000,92200.0000000,92150.0000000,92180.0000000,1016
RTS-6.16,1,20160526,131700,92190.0000000,92200.0000000,92140.0000000,92150.0000000,685
RTS-6.16,1,20160526,131800,92160.0000000,92200.0000000,92130.0000000,92190.0000000,580
RTS-6.16,1,20160526,131900,92200.0000000,92310.0000000,92200.0000000,92260.0000000,4981
RTS-6.16,1,20160526,132000,92260.0000000,92270.0000000,92210.0000000,92220.0000000,916
RTS-6.16,1,20160526,132100,92230.0000000,92300.0000000,92230.0000000,92280.0000000,1405
RTS-6.16,1,20160526,132200,92290.0000000,92360.0000000,92290.0000000,92350.0000000,3567
RTS-6.16,1,20160526,132300,92340.0000000,92350.0000000,92310.0000000,92330.0000000,702
RTS-6.16,1,20160526,132400,92330.0000000,92410.0000000,92300.0000000,92360.0000000,3262
RTS-6.16,1,20160526,132500,92360.0000000,92410.0000000,92350.0000000,92380.0000000,764
RTS-6.16,1,20160526,132600,92390.0000000,92400.0000000,92330.0000000,92350.0000000,1301
RTS-6.16,1,20160526,132700,92360.0000000,92370.0000000,92300.0000000,92340.0000000,1025
RTS-6.16,1,20160526,132800,92330.0000000,92370.0000000,92320.0000000,92340.0000000,823
RTS-6.16,1,20160526,132900,92360.0000000,92440.0000000,92330.0000000,92410.0000000,2095
RTS-6.16,1,20160526,133000,92410.0000000,92450.0000000,92370.0000000,92400.0000000,2055
RTS-6.16,1,20160526,133100,92380.0000000,92450.0000000,92380.0000000,92420.0000000,1738
RTS-6.16,1,20160526,133200,92430.0000000,92480.0000000,92430.0000000,92470.0000000,1960
RTS-6.16,1,20160526,133300,92470.0000000,92540.0000000,92440.0000000,92490.0000000,3553
RTS-6.16,1,20160526,133400,92500.0000000,92540.0000000,92480.0000000,92490.0000000,1703
RTS-6.16,1,20160526,133500,92500.0000000,92520.0000000,92390.0000000,92410.0000000,2666
RTS-6.16,1,20160526,133600,92410.0000000,92450.0000000,92390.0000000,92440.0000000,683
RTS-6.16,1,20160526,133700,92430.0000000,92450.0000000,92350.0000000,92360.0000000,998
RTS-6.16,1,20160526,133800,92380.0000000,92380.0000000,92330.0000000,92350.0000000,1096
RTS-6.16,1,20160526,133900,92350.0000000,92380.0000000,92320.0000000,92380.0000000,1093
RTS-6.16,1,20160526,134000,92380.0000000,92390.0000000,92360.0000000,92380.0000000,251
RTS-6.16,1,20160526,134100,92390.0000000,92390.0000000,92340.0000000,92360.0000000,321
RTS-6.16,1,20160526,134200,92350.0000000,92380.0000000,92330.0000000,92370.0000000,416
RTS-6.16,1,20160526,134300,92380.0000000,92390.0000000,92370.0000000,92370.0000000,220
RTS-6.16,1,20160526,134400,92370.0000000,92400.0000000,92360.0000000,92390.0000000,651
RTS-6.16,1,20160526,134500,92390.0000000,92400.0000000,92370.0000000,92370.0000000,805
RTS-6.16,1,20160526,134600,92360.0000000,92360.0000000,92330.0000000,92340.0000000,641
RTS-6.16,1,20160526,134700,92340.0000000,92380.0000000,92330.0000000,92340.0000000,990
RTS-6.16,1,20160526,134800,92360.0000000,92380.0000000,92350.0000000,92360.0000000,611
RTS-6.16,1,20160526,134900,92350.0000000,92410.0000000,92350.0000000,92410.0000000,661
RTS-6.16,1,20160526,135000,92410.0000000,92430.0000000,92390.0000000,92400.0000000,920
RTS-6.16,1,20160526,135100,92420.0000000,92440.0000000,92390.0000000,92410.0000000,522
RTS-6.16,1,20160526,135200,92400.0000000,92440.0000000,92390.0000000,92440.0000000,643
RTS-6.16,1,20160526,135300,92440.0000000,92480.0000000,92420.0000000,92480.0000000,734
RTS-6.16,1,20160526,135400,92480.0000000,92490.0000000,92430.0000000,92480.0000000,1977
RTS-6.16,1,20160526,135500,92470.0000000,92490.0000000,92420.0000000,92430.0000000,598
RTS-6.16,1,20160526,135600,92430.0000000,92430.0000000,92410.0000000,92420.0000000,191
RTS-6.16,1,20160526,135700,92430.0000000,92520.0000000,92430.0000000,92510.0000000,2025
RTS-6.16,1,20160526,135800,92510.0000000,92630.0000000,92510.0000000,92600.0000000,2700
RTS-6.16,1,20160526,135900,92600.0000000,92680.0000000,92590.0000000,92640.0000000,3103
RTS-6.16,1,20160526,140500,92630.0000000,92630.0000000,92520.0000000,92540.0000000,3380
RTS-6.16,1,20160526,140600,92550.0000000,92600.0000000,92510.0000000,92590.0000000,1793
RTS-6.16,1,20160526,140700,92580.0000000,92610.0000000,92570.0000000,92600.0000000,593
RTS-6.16,1,20160526,140800,92600.0000000,92620.0000000,92580.0000000,92590.0000000,580
RTS-6.16,1,20160526,140900,92600.0000000,92600.0000000,92490.0000000,92530.0000000,1942
RTS-6.16,1,20160526,141000,92530.0000000,92560.0000000,92500.0000000,92510.0000000,589
RTS-6.16,1,20160526,141100,92530.0000000,92530.0000000,92470.0000000,92480.0000000,631
RTS-6.16,1,20160526,141200,92470.0000000,92530.0000000,92470.0000000,92520.0000000,936
RTS-6.16,1,20160526,141300,92520.0000000,92570.0000000,92460.0000000,92560.0000000,1783
RTS-6.16,1,20160526,141400,92560.0000000,92620.0000000,92550.0000000,92570.0000000,1746
RTS-6.16,1,20160526,141500,92580.0000000,92590.0000000,92530.0000000,92540.0000000,355
RTS-6.16,1,20160526,141600,92540.0000000,92580.0000000,92540.0000000,92550.0000000,178
RTS-6.16,1,20160526,141700,92560.0000000,92590.0000000,92530.0000000,92590.0000000,897
RTS-6.16,1,20160526,141800,92590.0000000,92630.0000000,92560.0000000,92600.0000000,1150
RTS-6.16,1,20160526,141900,92590.0000000,92600.0000000,92570.0000000,92590.0000000,395
RTS-6.16,1,20160526,142000,92590.0000000,92610.0000000,92530.0000000,92550.0000000,741
RTS-6.16,1,20160526,142100,92540.0000000,92560.0000000,92470.0000000,92490.0000000,1101
RTS-6.16,1,20160526,142200,92480.0000000,92500.0000000,92460.0000000,92470.0000000,532
RTS-6.16,1,20160526,142300,92470.0000000,92480.0000000,92410.0000000,92430.0000000,1341
RTS-6.16,1,20160526,142400,92410.0000000,92460.0000000,92390.0000000,92420.0000000,1536
RTS-6.16,1,20160526,142500,92420.0000000,92440.0000000,92390.0000000,92390.0000000,567
RTS-6.16,1,20160526,142600,92390.0000000,92400.0000000,92360.0000000,92370.0000000,565
RTS-6.16,1,20160526,142700,92360.0000000,92400.0000000,92340.0000000,92390.0000000,545
RTS-6.16,1,20160526,142800,92390.0000000,92510.0000000,92390.0000000,92510.0000000,1286
RTS-6.16,1,20160526,142900,92510.0000000,92510.0000000,92430.0000000,92440.0000000,651
RTS-6.16,1,20160526,143000,92440.0000000,92560.0000000,92440.0000000,92550.0000000,2027
RTS-6.16,1,20160526,143100,92550.0000000,92600.0000000,92510.0000000,92600.0000000,1744
RTS-6.16,1,20160526,143200,92600.0000000,92660.0000000,92580.0000000,92610.0000000,1993
RTS-6.16,1,20160526,143300,92610.0000000,92630.0000000,92580.0000000,92590.0000000,724
RTS-6.16,1,20160526,143400,92600.0000000,92640.0000000,92590.0000000,92610.0000000,864
RTS-6.16,1,20160526,143500,92610.0000000,92680.0000000,92590.0000000,92670.0000000,875
RTS-6.16,1,20160526,143600,92670.0000000,92700.0000000,92640.0000000,92640.0000000,1347
RTS-6.16,1,20160526,143700,92630.0000000,92770.0000000,92620.0000000,92690.0000000,3332
RTS-6.16,1,20160526,143800,92700.0000000,92830.0000000,92680.0000000,92770.0000000,3432
RTS-6.16,1,20160526,143900,92760.0000000,92850.0000000,92740.0000000,92840.0000000,2962
RTS-6.16,1,20160526,144000,92850.0000000,92850.0000000,92760.0000000,92770.0000000,1770
RTS-6.16,1,20160526,144100,92770.0000000,92770.0000000,92720.0000000,92740.0000000,652
RTS-6.16,1,20160526,144200,92740.0000000,92790.0000000,92730.0000000,92770.0000000,619
RTS-6.16,1,20160526,144300,92770.0000000,92800.0000000,92750.0000000,92760.0000000,993
RTS-6.16,1,20160526,144400,92760.0000000,92880.0000000,92730.0000000,92860.0000000,2612
RTS-6.16,1,20160526,144500,92860.0000000,92920.0000000,92850.0000000,92880.0000000,4100
RTS-6.16,1,20160526,144600,92880.0000000,93040.0000000,92880.0000000,92980.0000000,6495
RTS-6.16,1,20160526,144700,92980.0000000,92980.0000000,92910.0000000,92940.0000000,919
RTS-6.16,1,20160526,144800,92940.0000000,92970.0000000,92900.0000000,92920.0000000,1070
RTS-6.16,1,20160526,144900,92920.0000000,93020.0000000,92890.0000000,93000.0000000,2118
RTS-6.16,1,20160526,145000,93010.0000000,93110.0000000,93000.0000000,93050.0000000,5064
RTS-6.16,1,20160526,145100,93040.0000000,93050.0000000,92920.0000000,92930.0000000,1647
RTS-6.16,1,20160526,145200,92930.0000000,92950.0000000,92910.0000000,92930.0000000,739
RTS-6.16,1,20160526,145300,92930.0000000,92940.0000000,92910.0000000,92930.0000000,892
RTS-6.16,1,20160526,145400,92940.0000000,92940.0000000,92890.0000000,92890.0000000,905
RTS-6.16,1,20160526,145500,92910.0000000,92940.0000000,92880.0000000,92880.0000000,808
RTS-6.16,1,20160526,145600,92890.0000000,92900.0000000,92850.0000000,92860.0000000,997
RTS-6.16,1,20160526,145700,92860.0000000,92880.0000000,92840.0000000,92870.0000000,587
RTS-6.16,1,20160526,145800,92870.0000000,92910.0000000,92850.0000000,92850.0000000,829
RTS-6.16,1,20160526,145900,92860.0000000,92960.0000000,92860.0000000,92950.0000000,1666
RTS-6.16,1,20160526,150000,92950.0000000,92960.0000000,92860.0000000,92890.0000000,2522
RTS-6.16,1,20160526,150100,92900.0000000,92930.0000000,92890.0000000,92890.0000000,1132
RTS-6.16,1,20160526,150200,92910.0000000,92970.0000000,92900.0000000,92910.0000000,892
RTS-6.16,1,20160526,150300,92920.0000000,92950.0000000,92910.0000000,92950.0000000,451
RTS-6.16,1,20160526,150400,92950.0000000,93030.0000000,92940.0000000,93010.0000000,1507
RTS-6.16,1,20160526,150500,93010.0000000,93030.0000000,92890.0000000,92910.0000000,1355
RTS-6.16,1,20160526,150600,92900.0000000,92920.0000000,92860.0000000,92870.0000000,734
RTS-6.16,1,20160526,150700,92870.0000000,92890.0000000,92830.0000000,92850.0000000,770
RTS-6.16,1,20160526,150800,92850.0000000,92850.0000000,92800.0000000,92830.0000000,1063
RTS-6.16,1,20160526,150900,92830.0000000,92840.0000000,92800.0000000,92830.0000000,620
RTS-6.16,1,20160526,151000,92820.0000000,92890.0000000,92810.0000000,92870.0000000,1084
RTS-6.16,1,20160526,151100,92890.0000000,92950.0000000,92880.0000000,92910.0000000,1056
RTS-6.16,1,20160526,151200,92910.0000000,92920.0000000,92810.0000000,92810.0000000,746
RTS-6.16,1,20160526,151300,92810.0000000,92840.0000000,92780.0000000,92810.0000000,1432
RTS-6.16,1,20160526,151400,92820.0000000,92870.0000000,92800.0000000,92860.0000000,444
RTS-6.16,1,20160526,151500,92850.0000000,92930.0000000,92850.0000000,92920.0000000,1096
RTS-6.16,1,20160526,151600,92920.0000000,92940.0000000,92860.0000000,92910.0000000,651
RTS-6.16,1,20160526,151700,92910.0000000,92920.0000000,92890.0000000,92900.0000000,214
RTS-6.16,1,20160526,151800,92900.0000000,92910.0000000,92820.0000000,92830.0000000,413
RTS-6.16,1,20160526,151900,92830.0000000,92850.0000000,92780.0000000,92780.0000000,1977
RTS-6.16,1,20160526,152000,92780.0000000,92800.0000000,92720.0000000,92800.0000000,1516
RTS-6.16,1,20160526,152100,92790.0000000,92860.0000000,92790.0000000,92850.0000000,849
RTS-6.16,1,20160526,152200,92850.0000000,92870.0000000,92790.0000000,92820.0000000,936
RTS-6.16,1,20160526,152300,92820.0000000,92820.0000000,92760.0000000,92790.0000000,754
RTS-6.16,1,20160526,152400,92800.0000000,92830.0000000,92770.0000000,92830.0000000,404
RTS-6.16,1,20160526,152500,92820.0000000,92870.0000000,92820.0000000,92850.0000000,756
RTS-6.16,1,20160526,152600,92860.0000000,92860.0000000,92790.0000000,92820.0000000,494
RTS-6.16,1,20160526,152700,92810.0000000,92850.0000000,92780.0000000,92800.0000000,645
RTS-6.16,1,20160526,152800,92800.0000000,92810.0000000,92790.0000000,92790.0000000,183
RTS-6.16,1,20160526,152900,92790.0000000,92820.0000000,92760.0000000,92810.0000000,618
RTS-6.16,1,20160526,153000,92800.0000000,92860.0000000,92710.0000000,92830.0000000,2400
RTS-6.16,1,20160526,153100,92830.0000000,92830.0000000,92660.0000000,92690.0000000,3326
RTS-6.16,1,20160526,153200,92710.0000000,92710.0000000,92580.0000000,92610.0000000,3157
RTS-6.16,1,20160526,153300,92620.0000000,92670.0000000,92560.0000000,92650.0000000,2028
RTS-6.16,1,20160526,153400,92660.0000000,92680.0000000,92580.0000000,92590.0000000,1479
RTS-6.16,1,20160526,153500,92600.0000000,92640.0000000,92560.0000000,92620.0000000,995
RTS-6.16,1,20160526,153600,92610.0000000,92710.0000000,92610.0000000,92690.0000000,1283
RTS-6.16,1,20160526,153700,92680.0000000,92700.0000000,92650.0000000,92690.0000000,550
RTS-6.16,1,20160526,153800,92700.0000000,92730.0000000,92670.0000000,92690.0000000,732
RTS-6.16,1,20160526,153900,92680.0000000,92700.0000000,92650.0000000,92700.0000000,366
RTS-6.16,1,20160526,154000,92680.0000000,92700.0000000,92620.0000000,92660.0000000,675
RTS-6.16,1,20160526,154100,92680.0000000,92720.0000000,92660.0000000,92690.0000000,1005
RTS-6.16,1,20160526,154200,92690.0000000,92730.0000000,92690.0000000,92730.0000000,486
RTS-6.16,1,20160526,154300,92720.0000000,92770.0000000,92700.0000000,92750.0000000,930
RTS-6.16,1,20160526,154400,92750.0000000,92790.0000000,92740.0000000,92780.0000000,895
RTS-6.16,1,20160526,154500,92780.0000000,92830.0000000,92760.0000000,92780.0000000,2548
RTS-6.16,1,20160526,154600,92790.0000000,92810.0000000,92760.0000000,92780.0000000,520
RTS-6.16,1,20160526,154700,92800.0000000,92800.0000000,92740.0000000,92760.0000000,479
RTS-6.16,1,20160526,154800,92770.0000000,92790.0000000,92720.0000000,92760.0000000,597
RTS-6.16,1,20160526,154900,92750.0000000,92760.0000000,92690.0000000,92720.0000000,1010
RTS-6.16,1,20160526,155000,92720.0000000,92810.0000000,92690.0000000,92810.0000000,1045
RTS-6.16,1,20160526,155100,92810.0000000,92830.0000000,92780.0000000,92780.0000000,1332
RTS-6.16,1,20160526,155200,92770.0000000,92860.0000000,92730.0000000,92820.0000000,1303
RTS-6.16,1,20160526,155300,92810.0000000,92810.0000000,92740.0000000,92770.0000000,648
RTS-6.16,1,20160526,155400,92770.0000000,92790.0000000,92730.0000000,92770.0000000,798
RTS-6.16,1,20160526,155500,92760.0000000,92780.0000000,92610.0000000,92650.0000000,2784
RTS-6.16,1,20160526,155600,92630.0000000,92660.0000000,92510.0000000,92560.0000000,3144
RTS-6.16,1,20160526,155700,92550.0000000,92560.0000000,92440.0000000,92460.0000000,2548
RTS-6.16,1,20160526,155800,92460.0000000,92470.0000000,92420.0000000,92450.0000000,2773
RTS-6.16,1,20160526,155900,92460.0000000,92500.0000000,92450.0000000,92470.0000000,1222
RTS-6.16,1,20160526,160000,92470.0000000,92520.0000000,92430.0000000,92520.0000000,2036
RTS-6.16,1,20160526,160100,92510.0000000,92530.0000000,92480.0000000,92530.0000000,1945
RTS-6.16,1,20160526,160200,92530.0000000,92560.0000000,92390.0000000,92400.0000000,4171
RTS-6.16,1,20160526,160300,92410.0000000,92440.0000000,92350.0000000,92440.0000000,2427
RTS-6.16,1,20160526,160400,92430.0000000,92440.0000000,92370.0000000,92390.0000000,1132
RTS-6.16,1,20160526,160500,92390.0000000,92510.0000000,92380.0000000,92500.0000000,1204
RTS-6.16,1,20160526,160600,92490.0000000,92540.0000000,92490.0000000,92510.0000000,1431
RTS-6.16,1,20160526,160700,92510.0000000,92570.0000000,92500.0000000,92530.0000000,1669
RTS-6.16,1,20160526,160800,92540.0000000,92620.0000000,92520.0000000,92610.0000000,1892
RTS-6.16,1,20160526,160900,92610.0000000,92620.0000000,92520.0000000,92530.0000000,1277
RTS-6.16,1,20160526,161000,92530.0000000,92570.0000000,92500.0000000,92520.0000000,715
RTS-6.16,1,20160526,161100,92520.0000000,92550.0000000,92480.0000000,92480.0000000,785
RTS-6.16,1,20160526,161200,92480.0000000,92560.0000000,92460.0000000,92560.0000000,478
RTS-6.16,1,20160526,161300,92560.0000000,92630.0000000,92530.0000000,92610.0000000,1513
RTS-6.16,1,20160526,161400,92620.0000000,92640.0000000,92580.0000000,92590.0000000,875
RTS-6.16,1,20160526,161500,92590.0000000,92620.0000000,92550.0000000,92590.0000000,660
RTS-6.16,1,20160526,161600,92590.0000000,92660.0000000,92570.0000000,92630.0000000,840
RTS-6.16,1,20160526,161700,92620.0000000,92640.0000000,92570.0000000,92600.0000000,343
RTS-6.16,1,20160526,161800,92600.0000000,92600.0000000,92570.0000000,92580.0000000,291
RTS-6.16,1,20160526,161900,92580.0000000,92660.0000000,92580.0000000,92630.0000000,607
RTS-6.16,1,20160526,162000,92620.0000000,92620.0000000,92590.0000000,92590.0000000,344
RTS-6.16,1,20160526,162100,92600.0000000,92610.0000000,92490.0000000,92500.0000000,1566
RTS-6.16,1,20160526,162200,92490.0000000,92560.0000000,92490.0000000,92540.0000000,1021
RTS-6.16,1,20160526,162300,92540.0000000,92580.0000000,92540.0000000,92550.0000000,211
RTS-6.16,1,20160526,162400,92550.0000000,92590.0000000,92510.0000000,92530.0000000,485
RTS-6.16,1,20160526,162500,92520.0000000,92570.0000000,92520.0000000,92560.0000000,285
RTS-6.16,1,20160526,162600,92550.0000000,92600.0000000,92470.0000000,92590.0000000,1385
RTS-6.16,1,20160526,162700,92590.0000000,92590.0000000,92550.0000000,92570.0000000,220
RTS-6.16,1,20160526,162800,92570.0000000,92600.0000000,92510.0000000,92590.0000000,503
RTS-6.16,1,20160526,162900,92590.0000000,92630.0000000,92570.0000000,92590.0000000,902
RTS-6.16,1,20160526,163000,92590.0000000,92610.0000000,92550.0000000,92590.0000000,770
RTS-6.16,1,20160526,163100,92590.0000000,92590.0000000,92540.0000000,92570.0000000,524
RTS-6.16,1,20160526,163200,92580.0000000,92600.0000000,92570.0000000,92570.0000000,415
RTS-6.16,1,20160526,163300,92570.0000000,92610.0000000,92510.0000000,92520.0000000,959
RTS-6.16,1,20160526,163400,92520.0000000,92550.0000000,92510.0000000,92530.0000000,654
RTS-6.16,1,20160526,163500,92530.0000000,92590.0000000,92510.0000000,92550.0000000,1275
RTS-6.16,1,20160526,163600,92560.0000000,92640.0000000,92540.0000000,92620.0000000,657
RTS-6.16,1,20160526,163700,92620.0000000,92630.0000000,92560.0000000,92580.0000000,470
RTS-6.16,1,20160526,163800,92590.0000000,92620.0000000,92530.0000000,92530.0000000,932
RTS-6.16,1,20160526,163900,92530.0000000,92580.0000000,92510.0000000,92580.0000000,611
RTS-6.16,1,20160526,164000,92590.0000000,92600.0000000,92520.0000000,92520.0000000,774
RTS-6.16,1,20160526,164100,92530.0000000,92560.0000000,92430.0000000,92470.0000000,1806
RTS-6.16,1,20160526,164200,92460.0000000,92480.0000000,92370.0000000,92390.0000000,2137
RTS-6.16,1,20160526,164300,92400.0000000,92490.0000000,92390.0000000,92460.0000000,1291
RTS-6.16,1,20160526,164400,92480.0000000,92510.0000000,92450.0000000,92500.0000000,710
RTS-6.16,1,20160526,164500,92500.0000000,92500.0000000,92300.0000000,92350.0000000,3413
RTS-6.16,1,20160526,164600,92350.0000000,92370.0000000,92220.0000000,92260.0000000,2589
RTS-6.16,1,20160526,164700,92250.0000000,92250.0000000,92070.0000000,92130.0000000,6792
RTS-6.16,1,20160526,164800,92120.0000000,92130.0000000,91900.0000000,91990.0000000,8588
RTS-6.16,1,20160526,164900,91980.0000000,92050.0000000,91950.0000000,91980.0000000,2290
RTS-6.16,1,20160526,165000,91980.0000000,92030.0000000,91950.0000000,91950.0000000,2583
RTS-6.16,1,20160526,165100,91960.0000000,92070.0000000,91940.0000000,92050.0000000,1979
RTS-6.16,1,20160526,165200,92050.0000000,92170.0000000,92050.0000000,92160.0000000,3608
RTS-6.16,1,20160526,165300,92150.0000000,92170.0000000,92060.0000000,92100.0000000,1424
RTS-6.16,1,20160526,165400,92090.0000000,92090.0000000,92030.0000000,92060.0000000,604
RTS-6.16,1,20160526,165500,92040.0000000,92090.0000000,92020.0000000,92070.0000000,819
RTS-6.16,1,20160526,165600,92070.0000000,92070.0000000,91960.0000000,91980.0000000,1268
RTS-6.16,1,20160526,165700,91970.0000000,92000.0000000,91840.0000000,91860.0000000,3201
RTS-6.16,1,20160526,165800,91870.0000000,91910.0000000,91800.0000000,91800.0000000,2744
RTS-6.16,1,20160526,165900,91800.0000000,91800.0000000,91680.0000000,91700.0000000,3907
RTS-6.16,1,20160526,170000,91690.0000000,91820.0000000,91650.0000000,91780.0000000,4837
RTS-6.16,1,20160526,170100,91790.0000000,91820.0000000,91650.0000000,91690.0000000,2367
RTS-6.16,1,20160526,170200,91690.0000000,91780.0000000,91660.0000000,91750.0000000,1995
RTS-6.16,1,20160526,170300,91750.0000000,91850.0000000,91750.0000000,91850.0000000,1694
RTS-6.16,1,20160526,170400,91840.0000000,91920.0000000,91820.0000000,91870.0000000,1957
RTS-6.16,1,20160526,170500,91860.0000000,91870.0000000,91790.0000000,91860.0000000,1063
RTS-6.16,1,20160526,170600,91850.0000000,91900.0000000,91830.0000000,91870.0000000,895
RTS-6.16,1,20160526,170700,91870.0000000,91950.0000000,91870.0000000,91930.0000000,2335
RTS-6.16,1,20160526,170800,91930.0000000,91950.0000000,91870.0000000,91900.0000000,1480
RTS-6.16,1,20160526,170900,91900.0000000,91980.0000000,91880.0000000,91970.0000000,1129
RTS-6.16,1,20160526,171000,91970.0000000,92020.0000000,91950.0000000,91970.0000000,1862
RTS-6.16,1,20160526,171100,91960.0000000,92040.0000000,91960.0000000,92000.0000000,1668
RTS-6.16,1,20160526,171200,91990.0000000,92010.0000000,91910.0000000,91960.0000000,671
RTS-6.16,1,20160526,171300,91960.0000000,92000.0000000,91930.0000000,91990.0000000,350
RTS-6.16,1,20160526,171400,91980.0000000,91980.0000000,91820.0000000,91900.0000000,1848
RTS-6.16,1,20160526,171500,91890.0000000,91910.0000000,91800.0000000,91830.0000000,1431
RTS-6.16,1,20160526,171600,91820.0000000,91840.0000000,91750.0000000,91780.0000000,1553
RTS-6.16,1,20160526,171700,91770.0000000,91790.0000000,91720.0000000,91740.0000000,943
RTS-6.16,1,20160526,171800,91740.0000000,91820.0000000,91730.0000000,91800.0000000,982
RTS-6.16,1,20160526,171900,91790.0000000,91800.0000000,91720.0000000,91770.0000000,1341
RTS-6.16,1,20160526,172000,91750.0000000,91770.0000000,91680.0000000,91750.0000000,1543
RTS-6.16,1,20160526,172100,91750.0000000,91800.0000000,91710.0000000,91780.0000000,556
RTS-6.16,1,20160526,172200,91790.0000000,91860.0000000,91780.0000000,91840.0000000,1413
RTS-6.16,1,20160526,172300,91840.0000000,91870.0000000,91780.0000000,91800.0000000,693
RTS-6.16,1,20160526,172400,91790.0000000,91850.0000000,91780.0000000,91780.0000000,790
RTS-6.16,1,20160526,172500,91780.0000000,91850.0000000,91770.0000000,91840.0000000,892
RTS-6.16,1,20160526,172600,91850.0000000,91870.0000000,91820.0000000,91820.0000000,635
RTS-6.16,1,20160526,172700,91810.0000000,91840.0000000,91790.0000000,91820.0000000,804
RTS-6.16,1,20160526,172800,91820.0000000,91880.0000000,91820.0000000,91870.0000000,729
RTS-6.16,1,20160526,172900,91860.0000000,91970.0000000,91860.0000000,91970.0000000,1522
RTS-6.16,1,20160526,173000,91960.0000000,91960.0000000,91880.0000000,91930.0000000,783
RTS-6.16,1,20160526,173100,91940.0000000,91960.0000000,91880.0000000,91900.0000000,718
RTS-6.16,1,20160526,173200,91880.0000000,91900.0000000,91790.0000000,91800.0000000,1021
RTS-6.16,1,20160526,173300,91800.0000000,91810.0000000,91660.0000000,91670.0000000,2987
RTS-6.16,1,20160526,173400,91670.0000000,91680.0000000,91480.0000000,91490.0000000,7520
RTS-6.16,1,20160526,173500,91480.0000000,91490.0000000,91380.0000000,91400.0000000,4127
RTS-6.16,1,20160526,173600,91400.0000000,91400.0000000,91320.0000000,91390.0000000,5645
RTS-6.16,1,20160526,173700,91370.0000000,91380.0000000,91180.0000000,91260.0000000,7298
RTS-6.16,1,20160526,173800,91250.0000000,91330.0000000,91220.0000000,91320.0000000,2368
RTS-6.16,1,20160526,173900,91320.0000000,91340.0000000,91290.0000000,91300.0000000,1308
RTS-6.16,1,20160526,174000,91300.0000000,91380.0000000,91290.0000000,91380.0000000,2007
RTS-6.16,1,20160526,174100,91370.0000000,91370.0000000,91310.0000000,91330.0000000,2108
RTS-6.16,1,20160526,174200,91330.0000000,91350.0000000,91280.0000000,91310.0000000,2103
RTS-6.16,1,20160526,174300,91310.0000000,91440.0000000,91300.0000000,91410.0000000,2725
RTS-6.16,1,20160526,174400,91390.0000000,91450.0000000,91370.0000000,91440.0000000,1225
RTS-6.16,1,20160526,174500,91430.0000000,91440.0000000,91350.0000000,91430.0000000,1977
RTS-6.16,1,20160526,174600,91420.0000000,91480.0000000,91410.0000000,91480.0000000,1921
RTS-6.16,1,20160526,174700,91470.0000000,91480.0000000,91400.0000000,91400.0000000,840
RTS-6.16,1,20160526,174800,91400.0000000,91420.0000000,91300.0000000,91300.0000000,2637
RTS-6.16,1,20160526,174900,91310.0000000,91350.0000000,91280.0000000,91310.0000000,1667
RTS-6.16,1,20160526,175000,91310.0000000,91330.0000000,91270.0000000,91300.0000000,1565
RTS-6.16,1,20160526,175100,91280.0000000,91340.0000000,91280.0000000,91320.0000000,637
RTS-6.16,1,20160526,175200,91320.0000000,91340.0000000,91290.0000000,91310.0000000,457
RTS-6.16,1,20160526,175300,91300.0000000,91340.0000000,91250.0000000,91320.0000000,1419
RTS-6.16,1,20160526,175400,91310.0000000,91330.0000000,91250.0000000,91270.0000000,1067
RTS-6.16,1,20160526,175500,91260.0000000,91270.0000000,91120.0000000,91230.0000000,3989
RTS-6.16,1,20160526,175600,91230.0000000,91250.0000000,91120.0000000,91150.0000000,1685
RTS-6.16,1,20160526,175700,91150.0000000,91200.0000000,91100.0000000,91150.0000000,1873
RTS-6.16,1,20160526,175800,91150.0000000,91160.0000000,91100.0000000,91100.0000000,1593
RTS-6.16,1,20160526,175900,91110.0000000,91110.0000000,90930.0000000,90970.0000000,10040
RTS-6.16,1,20160526,180000,90970.0000000,91040.0000000,90900.0000000,91000.0000000,7729
RTS-6.16,1,20160526,180100,91000.0000000,91020.0000000,90950.0000000,90980.0000000,2001
RTS-6.16,1,20160526,180200,90980.0000000,91080.0000000,90960.0000000,91080.0000000,2188
RTS-6.16,1,20160526,180300,91070.0000000,91120.0000000,91050.0000000,91060.0000000,1631
RTS-6.16,1,20160526,180400,91070.0000000,91140.0000000,91040.0000000,91100.0000000,1236
RTS-6.16,1,20160526,180500,91090.0000000,91180.0000000,91090.0000000,91120.0000000,1376
RTS-6.16,1,20160526,180600,91120.0000000,91170.0000000,91070.0000000,91170.0000000,1449
RTS-6.16,1,20160526,180700,91170.0000000,91210.0000000,91160.0000000,91170.0000000,1577
RTS-6.16,1,20160526,180800,91160.0000000,91190.0000000,91130.0000000,91180.0000000,666
RTS-6.16,1,20160526,180900,91160.0000000,91170.0000000,91100.0000000,91160.0000000,616
RTS-6.16,1,20160526,181000,91150.0000000,91160.0000000,91110.0000000,91130.0000000,300
RTS-6.16,1,20160526,181100,91120.0000000,91130.0000000,91060.0000000,91120.0000000,915
RTS-6.16,1,20160526,181200,91100.0000000,91180.0000000,91100.0000000,91170.0000000,795
RTS-6.16,1,20160526,181300,91170.0000000,91290.0000000,91160.0000000,91260.0000000,2005
RTS-6.16,1,20160526,181400,91260.0000000,91290.0000000,91140.0000000,91170.0000000,2968
RTS-6.16,1,20160526,181500,91170.0000000,91180.0000000,91010.0000000,91090.0000000,2168
RTS-6.16,1,20160526,181600,91090.0000000,91180.0000000,91060.0000000,91160.0000000,794
RTS-6.16,1,20160526,181700,91150.0000000,91190.0000000,91110.0000000,91120.0000000,516
RTS-6.16,1,20160526,181800,91120.0000000,91160.0000000,91090.0000000,91160.0000000,641
RTS-6.16,1,20160526,181900,91160.0000000,91200.0000000,91140.0000000,91200.0000000,693
RTS-6.16,1,20160526,182000,91180.0000000,91270.0000000,91180.0000000,91230.0000000,972
RTS-6.16,1,20160526,182100,91230.0000000,91310.0000000,91220.0000000,91310.0000000,1181
RTS-6.16,1,20160526,182200,91310.0000000,91330.0000000,91230.0000000,91320.0000000,1750
RTS-6.16,1,20160526,182300,91300.0000000,91390.0000000,91300.0000000,91350.0000000,2018
RTS-6.16,1,20160526,182400,91360.0000000,91400.0000000,91320.0000000,91390.0000000,2131
RTS-6.16,1,20160526,182500,91370.0000000,91390.0000000,91270.0000000,91280.0000000,2050
RTS-6.16,1,20160526,182600,91280.0000000,91300.0000000,91230.0000000,91250.0000000,1262
RTS-6.16,1,20160526,182700,91240.0000000,91280.0000000,91230.0000000,91230.0000000,790
RTS-6.16,1,20160526,182800,91220.0000000,91370.0000000,91200.0000000,91360.0000000,1757
RTS-6.16,1,20160526,182900,91350.0000000,91510.0000000,91340.0000000,91500.0000000,3725
RTS-6.16,1,20160526,183000,91500.0000000,91540.0000000,91380.0000000,91390.0000000,3265
RTS-6.16,1,20160526,183100,91400.0000000,91440.0000000,91370.0000000,91410.0000000,1058
RTS-6.16,1,20160526,183200,91410.0000000,91510.0000000,91410.0000000,91500.0000000,1463
RTS-6.16,1,20160526,183300,91490.0000000,91520.0000000,91470.0000000,91500.0000000,913
RTS-6.16,1,20160526,183400,91490.0000000,91700.0000000,91490.0000000,91690.0000000,3172
RTS-6.16,1,20160526,183500,91680.0000000,91720.0000000,91610.0000000,91630.0000000,2019
RTS-6.16,1,20160526,183600,91630.0000000,91640.0000000,91580.0000000,91600.0000000,2414
RTS-6.16,1,20160526,183700,91600.0000000,91700.0000000,91590.0000000,91680.0000000,1747
RTS-6.16,1,20160526,183800,91690.0000000,91700.0000000,91570.0000000,91570.0000000,1432
RTS-6.16,1,20160526,183900,91580.0000000,91680.0000000,91560.0000000,91640.0000000,967
RTS-6.16,1,20160526,184000,91650.0000000,91650.0000000,91570.0000000,91580.0000000,678
RTS-6.16,1,20160526,184100,91590.0000000,91600.0000000,91540.0000000,91550.0000000,802
RTS-6.16,1,20160526,184200,91560.0000000,91630.0000000,91530.0000000,91550.0000000,1232
RTS-6.16,1,20160526,184300,91570.0000000,91600.0000000,91520.0000000,91580.0000000,615
RTS-6.16,1,20160526,184400,91600.0000000,91670.0000000,91500.0000000,91530.0000000,1976
RTS-6.16,1,20160526,190000,91530.0000000,91580.0000000,91420.0000000,91520.0000000,891
RTS-6.16,1,20160526,190100,91540.0000000,91670.0000000,91480.0000000,91650.0000000,3782
RTS-6.16,1,20160526,190200,91650.0000000,91710.0000000,91630.0000000,91650.0000000,1006
RTS-6.16,1,20160526,190300,91660.0000000,91830.0000000,91660.0000000,91820.0000000,1751
RTS-6.16,1,20160526,190400,91820.0000000,91820.0000000,91730.0000000,91750.0000000,701
RTS-6.16,1,20160526,190500,91750.0000000,91810.0000000,91740.0000000,91810.0000000,615
RTS-6.16,1,20160526,190600,91800.0000000,91840.0000000,91710.0000000,91710.0000000,629
RTS-6.16,1,20160526,190700,91720.0000000,91730.0000000,91670.0000000,91680.0000000,474
RTS-6.16,1,20160526,190800,91680.0000000,91720.0000000,91680.0000000,91710.0000000,428
RTS-6.16,1,20160526,190900,91710.0000000,91740.0000000,91670.0000000,91670.0000000,392
RTS-6.16,1,20160526,191000,91690.0000000,91700.0000000,91670.0000000,91680.0000000,349
RTS-6.16,1,20160526,191100,91690.0000000,91690.0000000,91630.0000000,91670.0000000,451
RTS-6.16,1,20160526,191200,91670.0000000,91770.0000000,91650.0000000,91760.0000000,377
RTS-6.16,1,20160526,191300,91770.0000000,91800.0000000,91730.0000000,91730.0000000,447
RTS-6.16,1,20160526,191400,91730.0000000,91740.0000000,91660.0000000,91670.0000000,396
RTS-6.16,1,20160526,191500,91650.0000000,91670.0000000,91610.0000000,91660.0000000,923
RTS-6.16,1,20160526,191600,91660.0000000,91700.0000000,91620.0000000,91620.0000000,573
RTS-6.16,1,20160526,191700,91620.0000000,91640.0000000,91570.0000000,91620.0000000,758
RTS-6.16,1,20160526,191800,91620.0000000,91670.0000000,91590.0000000,91600.0000000,592
RTS-6.16,1,20160526,191900,91600.0000000,91690.0000000,91580.0000000,91690.0000000,685
RTS-6.16,1,20160526,192000,91690.0000000,91730.0000000,91650.0000000,91730.0000000,594
RTS-6.16,1,20160526,192100,91730.0000000,91730.0000000,91650.0000000,91670.0000000,352
RTS-6.16,1,20160526,192200,91660.0000000,91720.0000000,91650.0000000,91660.0000000,148
RTS-6.16,1,20160526,192300,91660.0000000,91660.0000000,91600.0000000,91650.0000000,557
RTS-6.16,1,20160526,192400,91640.0000000,91650.0000000,91620.0000000,91640.0000000,185
RTS-6.16,1,20160526,192500,91650.0000000,91700.0000000,91640.0000000,91680.0000000,563
RTS-6.16,1,20160526,192600,91690.0000000,91690.0000000,91620.0000000,91630.0000000,159
RTS-6.16,1,20160526,192700,91630.0000000,91650.0000000,91630.0000000,91630.0000000,157
RTS-6.16,1,20160526,192800,91640.0000000,91830.0000000,91630.0000000,91810.0000000,1566
RTS-6.16,1,20160526,192900,91830.0000000,91950.0000000,91810.0000000,91840.0000000,2659
RTS-6.16,1,20160526,193000,91850.0000000,91870.0000000,91810.0000000,91840.0000000,442
RTS-6.16,1,20160526,193100,91840.0000000,91870.0000000,91830.0000000,91850.0000000,466
RTS-6.16,1,20160526,193200,91860.0000000,91900.0000000,91840.0000000,91880.0000000,623
RTS-6.16,1,20160526,193300,91890.0000000,91920.0000000,91860.0000000,91910.0000000,554
RTS-6.16,1,20160526,193400,91920.0000000,91960.0000000,91910.0000000,91920.0000000,715
RTS-6.16,1,20160526,193500,91930.0000000,91960.0000000,91910.0000000,91940.0000000,593
RTS-6.16,1,20160526,193600,91950.0000000,91960.0000000,91920.0000000,91920.0000000,377
RTS-6.16,1,20160526,193700,91940.0000000,91940.0000000,91900.0000000,91900.0000000,172
RTS-6.16,1,20160526,193800,91920.0000000,91920.0000000,91860.0000000,91900.0000000,539
RTS-6.16,1,20160526,193900,91920.0000000,91920.0000000,91890.0000000,91900.0000000,128
RTS-6.16,1,20160526,194000,91910.0000000,91930.0000000,91840.0000000,91850.0000000,360
RTS-6.16,1,20160526,194100,91860.0000000,91880.0000000,91830.0000000,91850.0000000,434
RTS-6.16,1,20160526,194200,91860.0000000,91860.0000000,91800.0000000,91840.0000000,486
RTS-6.16,1,20160526,194300,91840.0000000,91860.0000000,91830.0000000,91840.0000000,207
RTS-6.16,1,20160526,194400,91840.0000000,91860.0000000,91830.0000000,91860.0000000,70
RTS-6.16,1,20160526,194500,91860.0000000,91860.0000000,91770.0000000,91790.0000000,713
RTS-6.16,1,20160526,194600,91770.0000000,91790.0000000,91680.0000000,91710.0000000,1390
RTS-6.16,1,20160526,194700,91710.0000000,91730.0000000,91690.0000000,91700.0000000,233
RTS-6.16,1,20160526,194800,91700.0000000,91720.0000000,91670.0000000,91700.0000000,495
RTS-6.16,1,20160526,194900,91690.0000000,91780.0000000,91690.0000000,91780.0000000,408
RTS-6.16,1,20160526,195000,91790.0000000,91790.0000000,91720.0000000,91730.0000000,257
RTS-6.16,1,20160526,195100,91730.0000000,91730.0000000,91680.0000000,91730.0000000,397
RTS-6.16,1,20160526,195200,91720.0000000,91720.0000000,91670.0000000,91670.0000000,155
RTS-6.16,1,20160526,195300,91670.0000000,91720.0000000,91660.0000000,91670.0000000,449
RTS-6.16,1,20160526,195400,91660.0000000,91680.0000000,91640.0000000,91640.0000000,231
RTS-6.16,1,20160526,195500,91630.0000000,91740.0000000,91580.0000000,91700.0000000,1399
RTS-6.16,1,20160526,195600,91700.0000000,91730.0000000,91670.0000000,91700.0000000,197
RTS-6.16,1,20160526,195700,91700.0000000,91710.0000000,91670.0000000,91700.0000000,224
RTS-6.16,1,20160526,195800,91710.0000000,91770.0000000,91690.0000000,91740.0000000,382
RTS-6.16,1,20160526,195900,91750.0000000,91790.0000000,91720.0000000,91790.0000000,324
RTS-6.16,1,20160526,200000,91790.0000000,91820.0000000,91770.0000000,91810.0000000,490
RTS-6.16,1,20160526,200100,91810.0000000,91820.0000000,91760.0000000,91770.0000000,309
RTS-6.16,1,20160526,200200,91760.0000000,91790.0000000,91760.0000000,91760.0000000,134
RTS-6.16,1,20160526,200300,91760.0000000,91760.0000000,91730.0000000,91740.0000000,89
RTS-6.16,1,20160526,200400,91750.0000000,91770.0000000,91730.0000000,91770.0000000,132
RTS-6.16,1,20160526,200500,91780.0000000,91810.0000000,91760.0000000,91770.0000000,314
RTS-6.16,1,20160526,200600,91790.0000000,91820.0000000,91770.0000000,91820.0000000,198
RTS-6.16,1,20160526,200700,91820.0000000,91900.0000000,91820.0000000,91880.0000000,951
RTS-6.16,1,20160526,200800,91880.0000000,91890.0000000,91800.0000000,91820.0000000,381
RTS-6.16,1,20160526,200900,91820.0000000,91850.0000000,91800.0000000,91830.0000000,208
RTS-6.16,1,20160526,201000,91840.0000000,91840.0000000,91760.0000000,91780.0000000,255
RTS-6.16,1,20160526,201100,91780.0000000,91830.0000000,91760.0000000,91830.0000000,436
RTS-6.16,1,20160526,201200,91830.0000000,91850.0000000,91770.0000000,91780.0000000,370
RTS-6.16,1,20160526,201300,91800.0000000,91840.0000000,91790.0000000,91840.0000000,189
RTS-6.16,1,20160526,201400,91830.0000000,91840.0000000,91810.0000000,91840.0000000,112
RTS-6.16,1,20160526,201500,91840.0000000,91880.0000000,91820.0000000,91840.0000000,579
RTS-6.16,1,20160526,201600,91840.0000000,91850.0000000,91820.0000000,91840.0000000,129
RTS-6.16,1,20160526,201700,91840.0000000,91870.0000000,91830.0000000,91870.0000000,148
RTS-6.16,1,20160526,201800,91870.0000000,91880.0000000,91800.0000000,91800.0000000,361
RTS-6.16,1,20160526,201900,91810.0000000,91820.0000000,91790.0000000,91810.0000000,74
RTS-6.16,1,20160526,202000,91800.0000000,91800.0000000,91750.0000000,91760.0000000,378
RTS-6.16,1,20160526,202100,91760.0000000,91810.0000000,91760.0000000,91810.0000000,238
RTS-6.16,1,20160526,202200,91810.0000000,91810.0000000,91720.0000000,91750.0000000,424
RTS-6.16,1,20160526,202300,91740.0000000,91760.0000000,91710.0000000,91750.0000000,260
RTS-6.16,1,20160526,202400,91750.0000000,91780.0000000,91750.0000000,91760.0000000,67
RTS-6.16,1,20160526,202500,91760.0000000,91770.0000000,91730.0000000,91770.0000000,228
RTS-6.16,1,20160526,202600,91760.0000000,91770.0000000,91750.0000000,91760.0000000,77
RTS-6.16,1,20160526,202700,91760.0000000,91760.0000000,91730.0000000,91760.0000000,94
RTS-6.16,1,20160526,202800,91750.0000000,91760.0000000,91750.0000000,91760.0000000,101
RTS-6.16,1,20160526,202900,91770.0000000,91770.0000000,91740.0000000,91740.0000000,93
RTS-6.16,1,20160526,203000,91740.0000000,91740.0000000,91680.0000000,91690.0000000,494
RTS-6.16,1,20160526,203100,91690.0000000,91710.0000000,91640.0000000,91640.0000000,276
RTS-6.16,1,20160526,203200,91640.0000000,91670.0000000,91590.0000000,91660.0000000,624
RTS-6.16,1,20160526,203300,91660.0000000,91680.0000000,91630.0000000,91650.0000000,244
RTS-6.16,1,20160526,203400,91670.0000000,91670.0000000,91590.0000000,91600.0000000,388
RTS-6.16,1,20160526,203500,91600.0000000,91610.0000000,91550.0000000,91590.0000000,940
RTS-6.16,1,20160526,203600,91600.0000000,91630.0000000,91580.0000000,91630.0000000,196
RTS-6.16,1,20160526,203700,91630.0000000,91640.0000000,91580.0000000,91630.0000000,281
RTS-6.16,1,20160526,203800,91630.0000000,91650.0000000,91610.0000000,91640.0000000,415
RTS-6.16,1,20160526,203900,91630.0000000,91640.0000000,91610.0000000,91610.0000000,173
RTS-6.16,1,20160526,204000,91610.0000000,91620.0000000,91580.0000000,91600.0000000,190
RTS-6.16,1,20160526,204100,91590.0000000,91590.0000000,91520.0000000,91530.0000000,815
RTS-6.16,1,20160526,204200,91520.0000000,91570.0000000,91520.0000000,91530.0000000,228
RTS-6.16,1,20160526,204300,91540.0000000,91580.0000000,91530.0000000,91550.0000000,187
RTS-6.16,1,20160526,204400,91540.0000000,91550.0000000,91530.0000000,91550.0000000,120
RTS-6.16,1,20160526,204500,91540.0000000,91550.0000000,91460.0000000,91480.0000000,962
RTS-6.16,1,20160526,204600,91480.0000000,91550.0000000,91480.0000000,91530.0000000,533
RTS-6.16,1,20160526,204700,91530.0000000,91550.0000000,91520.0000000,91540.0000000,244
RTS-6.16,1,20160526,204800,91540.0000000,91560.0000000,91520.0000000,91530.0000000,167
RTS-6.16,1,20160526,204900,91520.0000000,91530.0000000,91470.0000000,91480.0000000,433
RTS-6.16,1,20160526,205000,91490.0000000,91520.0000000,91470.0000000,91470.0000000,468
RTS-6.16,1,20160526,205100,91470.0000000,91510.0000000,91460.0000000,91490.0000000,273
RTS-6.16,1,20160526,205200,91490.0000000,91500.0000000,91460.0000000,91500.0000000,284
RTS-6.16,1,20160526,205300,91500.0000000,91560.0000000,91500.0000000,91520.0000000,354
RTS-6.16,1,20160526,205400,91520.0000000,91610.0000000,91520.0000000,91570.0000000,557
RTS-6.16,1,20160526,205500,91570.0000000,91580.0000000,91520.0000000,91540.0000000,248
RTS-6.16,1,20160526,205600,91530.0000000,91550.0000000,91510.0000000,91550.0000000,140
RTS-6.16,1,20160526,205700,91540.0000000,91540.0000000,91520.0000000,91530.0000000,158
RTS-6.16,1,20160526,205800,91520.0000000,91540.0000000,91510.0000000,91510.0000000,112
RTS-6.16,1,20160526,205900,91510.0000000,91550.0000000,91510.0000000,91530.0000000,114
RTS-6.16,1,20160526,210000,91540.0000000,91610.0000000,91510.0000000,91590.0000000,679
RTS-6.16,1,20160526,210100,91590.0000000,91650.0000000,91590.0000000,91650.0000000,346
RTS-6.16,1,20160526,210200,91630.0000000,91650.0000000,91590.0000000,91610.0000000,371
RTS-6.16,1,20160526,210300,91610.0000000,91630.0000000,91600.0000000,91630.0000000,125
RTS-6.16,1,20160526,210400,91630.0000000,91640.0000000,91600.0000000,91610.0000000,90
RTS-6.16,1,20160526,210500,91630.0000000,91640.0000000,91600.0000000,91610.0000000,157
RTS-6.16,1,20160526,210600,91610.0000000,91610.0000000,91590.0000000,91600.0000000,105
RTS-6.16,1,20160526,210700,91590.0000000,91630.0000000,91590.0000000,91630.0000000,46
RTS-6.16,1,20160526,210800,91610.0000000,91680.0000000,91610.0000000,91680.0000000,468
RTS-6.16,1,20160526,210900,91660.0000000,91670.0000000,91640.0000000,91660.0000000,170
RTS-6.16,1,20160526,211000,91660.0000000,91660.0000000,91600.0000000,91620.0000000,179
RTS-6.16,1,20160526,211100,91600.0000000,91620.0000000,91580.0000000,91600.0000000,254
RTS-6.16,1,20160526,211200,91600.0000000,91610.0000000,91590.0000000,91600.0000000,103
RTS-6.16,1,20160526,211300,91610.0000000,91650.0000000,91610.0000000,91630.0000000,151
RTS-6.16,1,20160526,211400,91620.0000000,91650.0000000,91600.0000000,91610.0000000,177
RTS-6.16,1,20160526,211500,91610.0000000,91610.0000000,91570.0000000,91580.0000000,155
RTS-6.16,1,20160526,211600,91580.0000000,91640.0000000,91570.0000000,91630.0000000,307
RTS-6.16,1,20160526,211700,91630.0000000,91640.0000000,91610.0000000,91640.0000000,80
RTS-6.16,1,20160526,211800,91630.0000000,91650.0000000,91630.0000000,91630.0000000,86
RTS-6.16,1,20160526,211900,91640.0000000,91700.0000000,91640.0000000,91670.0000000,486
RTS-6.16,1,20160526,212000,91670.0000000,91730.0000000,91660.0000000,91690.0000000,512
RTS-6.16,1,20160526,212100,91700.0000000,91710.0000000,91670.0000000,91680.0000000,357
RTS-6.16,1,20160526,212200,91680.0000000,91680.0000000,91660.0000000,91660.0000000,164
RTS-6.16,1,20160526,212300,91660.0000000,91660.0000000,91620.0000000,91650.0000000,539
RTS-6.16,1,20160526,212400,91660.0000000,91660.0000000,91600.0000000,91640.0000000,127
RTS-6.16,1,20160526,212500,91640.0000000,91640.0000000,91530.0000000,91540.0000000,570
RTS-6.16,1,20160526,212600,91560.0000000,91580.0000000,91400.0000000,91450.0000000,1357
RTS-6.16,1,20160526,212700,91450.0000000,91550.0000000,91410.0000000,91540.0000000,837
RTS-6.16,1,20160526,212800,91540.0000000,91560.0000000,91470.0000000,91470.0000000,621
RTS-6.16,1,20160526,212900,91480.0000000,91490.0000000,91430.0000000,91450.0000000,528
RTS-6.16,1,20160526,213000,91440.0000000,91520.0000000,91430.0000000,91510.0000000,430
RTS-6.16,1,20160526,213100,91500.0000000,91510.0000000,91490.0000000,91490.0000000,228
RTS-6.16,1,20160526,213200,91490.0000000,91500.0000000,91470.0000000,91500.0000000,59
RTS-6.16,1,20160526,213300,91480.0000000,91530.0000000,91480.0000000,91490.0000000,131
RTS-6.16,1,20160526,213400,91480.0000000,91530.0000000,91480.0000000,91530.0000000,144
RTS-6.16,1,20160526,213500,91530.0000000,91540.0000000,91450.0000000,91470.0000000,240
RTS-6.16,1,20160526,213600,91470.0000000,91490.0000000,91460.0000000,91470.0000000,60
RTS-6.16,1,20160526,213700,91470.0000000,91490.0000000,91450.0000000,91470.0000000,73
RTS-6.16,1,20160526,213800,91480.0000000,91490.0000000,91430.0000000,91450.0000000,494
RTS-6.16,1,20160526,213900,91450.0000000,91490.0000000,91440.0000000,91470.0000000,115
RTS-6.16,1,20160526,214000,91450.0000000,91480.0000000,91440.0000000,91460.0000000,84
RTS-6.16,1,20160526,214100,91450.0000000,91470.0000000,91430.0000000,91440.0000000,175
RTS-6.16,1,20160526,214200,91450.0000000,91460.0000000,91430.0000000,91450.0000000,57
RTS-6.16,1,20160526,214300,91440.0000000,91450.0000000,91410.0000000,91420.0000000,143
RTS-6.16,1,20160526,214400,91420.0000000,91420.0000000,91260.0000000,91260.0000000,2867
RTS-6.16,1,20160526,214500,91270.0000000,91330.0000000,91230.0000000,91300.0000000,819
RTS-6.16,1,20160526,214600,91280.0000000,91290.0000000,91250.0000000,91280.0000000,192
RTS-6.16,1,20160526,214700,91270.0000000,91360.0000000,91270.0000000,91350.0000000,358
RTS-6.16,1,20160526,214800,91350.0000000,91370.0000000,91330.0000000,91330.0000000,247
RTS-6.16,1,20160526,214900,91330.0000000,91330.0000000,91270.0000000,91270.0000000,192
RTS-6.16,1,20160526,215000,91260.0000000,91310.0000000,91260.0000000,91290.0000000,260
RTS-6.16,1,20160526,215100,91270.0000000,91300.0000000,91270.0000000,91300.0000000,73
RTS-6.16,1,20160526,215200,91280.0000000,91320.0000000,91280.0000000,91300.0000000,185
RTS-6.16,1,20160526,215300,91290.0000000,91310.0000000,91270.0000000,91310.0000000,83
RTS-6.16,1,20160526,215400,91310.0000000,91310.0000000,91230.0000000,91250.0000000,524
RTS-6.16,1,20160526,215500,91240.0000000,91250.0000000,91210.0000000,91220.0000000,385
RTS-6.16,1,20160526,215600,91220.0000000,91260.0000000,91200.0000000,91240.0000000,466
RTS-6.16,1,20160526,215700,91240.0000000,91260.0000000,91170.0000000,91180.0000000,708
RTS-6.16,1,20160526,215800,91170.0000000,91170.0000000,91130.0000000,91160.0000000,500
RTS-6.16,1,20160526,215900,91150.0000000,91180.0000000,91130.0000000,91160.0000000,418
RTS-6.16,1,20160526,220000,91160.0000000,91230.0000000,91150.0000000,91220.0000000,805
RTS-6.16,1,20160526,220100,91230.0000000,91230.0000000,91180.0000000,91200.0000000,498
RTS-6.16,1,20160526,220200,91200.0000000,91250.0000000,91190.0000000,91250.0000000,273
RTS-6.16,1,20160526,220300,91230.0000000,91240.0000000,91190.0000000,91210.0000000,174
RTS-6.16,1,20160526,220400,91220.0000000,91220.0000000,91190.0000000,91200.0000000,187
RTS-6.16,1,20160526,220500,91210.0000000,91210.0000000,91160.0000000,91170.0000000,111
RTS-6.16,1,20160526,220600,91160.0000000,91180.0000000,91160.0000000,91170.0000000,103
RTS-6.16,1,20160526,220700,91170.0000000,91200.0000000,91170.0000000,91180.0000000,444
RTS-6.16,1,20160526,220800,91190.0000000,91190.0000000,91170.0000000,91170.0000000,79
RTS-6.16,1,20160526,220900,91180.0000000,91230.0000000,91170.0000000,91230.0000000,157
RTS-6.16,1,20160526,221000,91220.0000000,91230.0000000,91180.0000000,91180.0000000,175
RTS-6.16,1,20160526,221100,91180.0000000,91180.0000000,91150.0000000,91170.0000000,115
RTS-6.16,1,20160526,221200,91170.0000000,91220.0000000,91160.0000000,91190.0000000,226
RTS-6.16,1,20160526,221300,91190.0000000,91220.0000000,91170.0000000,91220.0000000,170
RTS-6.16,1,20160526,221400,91210.0000000,91220.0000000,91180.0000000,91190.0000000,97
RTS-6.16,1,20160526,221500,91190.0000000,91220.0000000,91180.0000000,91220.0000000,108
RTS-6.16,1,20160526,221600,91200.0000000,91210.0000000,91190.0000000,91210.0000000,42
RTS-6.16,1,20160526,221700,91190.0000000,91280.0000000,91190.0000000,91280.0000000,531
RTS-6.16,1,20160526,221800,91280.0000000,91280.0000000,91250.0000000,91280.0000000,175
RTS-6.16,1,20160526,221900,91280.0000000,91290.0000000,91260.0000000,91260.0000000,85
RTS-6.16,1,20160526,222000,91260.0000000,91280.0000000,91260.0000000,91270.0000000,175
RTS-6.16,1,20160526,222100,91270.0000000,91280.0000000,91270.0000000,91280.0000000,47
RTS-6.16,1,20160526,222200,91270.0000000,91280.0000000,91260.0000000,91260.0000000,23
RTS-6.16,1,20160526,222300,91260.0000000,91270.0000000,91250.0000000,91270.0000000,21
RTS-6.16,1,20160526,222400,91260.0000000,91260.0000000,91250.0000000,91260.0000000,7
RTS-6.16,1,20160526,222500,91250.0000000,91270.0000000,91250.0000000,91250.0000000,117
RTS-6.16,1,20160526,222600,91250.0000000,91300.0000000,91250.0000000,91300.0000000,183
RTS-6.16,1,20160526,222700,91300.0000000,91300.0000000,91280.0000000,91290.0000000,147
RTS-6.16,1,20160526,222800,91290.0000000,91290.0000000,91250.0000000,91250.0000000,57
RTS-6.16,1,20160526,222900,91250.0000000,91250.0000000,91220.0000000,91240.0000000,168
RTS-6.16,1,20160526,223000,91240.0000000,91240.0000000,91220.0000000,91220.0000000,46
RTS-6.16,1,20160526,223100,91230.0000000,91250.0000000,91230.0000000,91240.0000000,65
RTS-6.16,1,20160526,223200,91230.0000000,91240.0000000,91210.0000000,91230.0000000,52
RTS-6.16,1,20160526,223300,91230.0000000,91240.0000000,91220.0000000,91230.0000000,64
RTS-6.16,1,20160526,223400,91230.0000000,91250.0000000,91230.0000000,91250.0000000,31
RTS-6.16,1,20160526,223500,91250.0000000,91270.0000000,91240.0000000,91240.0000000,126
RTS-6.16,1,20160526,223600,91250.0000000,91260.0000000,91240.0000000,91260.0000000,113
RTS-6.16,1,20160526,223700,91260.0000000,91270.0000000,91240.0000000,91260.0000000,68
RTS-6.16,1,20160526,223800,91260.0000000,91280.0000000,91260.0000000,91270.0000000,92
RTS-6.16,1,20160526,223900,91270.0000000,91280.0000000,91260.0000000,91280.0000000,157
RTS-6.16,1,20160526,224000,91270.0000000,91270.0000000,91260.0000000,91260.0000000,78
RTS-6.16,1,20160526,224100,91260.0000000,91280.0000000,91250.0000000,91250.0000000,79
RTS-6.16,1,20160526,224200,91260.0000000,91270.0000000,91260.0000000,91260.0000000,40
RTS-6.16,1,20160526,224300,91250.0000000,91250.0000000,91240.0000000,91250.0000000,13
RTS-6.16,1,20160526,224400,91250.0000000,91250.0000000,91230.0000000,91230.0000000,36
RTS-6.16,1,20160526,224500,91230.0000000,91240.0000000,91200.0000000,91230.0000000,340
RTS-6.16,1,20160526,224600,91220.0000000,91270.0000000,91210.0000000,91260.0000000,94
RTS-6.16,1,20160526,224700,91260.0000000,91260.0000000,91230.0000000,91250.0000000,105
RTS-6.16,1,20160526,224800,91250.0000000,91250.0000000,91230.0000000,91230.0000000,73
RTS-6.16,1,20160526,224900,91240.0000000,91250.0000000,91240.0000000,91240.0000000,55
RTS-6.16,1,20160526,225000,91240.0000000,91240.0000000,91190.0000000,91210.0000000,387
RTS-6.16,1,20160526,225100,91210.0000000,91210.0000000,91210.0000000,91210.0000000,52
RTS-6.16,1,20160526,225200,91210.0000000,91220.0000000,91210.0000000,91220.0000000,42
RTS-6.16,1,20160526,225300,91220.0000000,91230.0000000,91210.0000000,91230.0000000,99
RTS-6.16,1,20160526,225400,91220.0000000,91230.0000000,91210.0000000,91230.0000000,71
RTS-6.16,1,20160526,225500,91220.0000000,91260.0000000,91210.0000000,91210.0000000,352
RTS-6.16,1,20160526,225600,91210.0000000,91230.0000000,91210.0000000,91210.0000000,82
RTS-6.16,1,20160526,225700,91210.0000000,91210.0000000,91190.0000000,91190.0000000,154
RTS-6.16,1,20160526,225800,91190.0000000,91210.0000000,91190.0000000,91190.0000000,140
RTS-6.16,1,20160526,225900,91190.0000000,91210.0000000,91190.0000000,91190.0000000,72
RTS-6.16,1,20160526,230000,91190.0000000,91210.0000000,91180.0000000,91190.0000000,219
RTS-6.16,1,20160526,230100,91180.0000000,91210.0000000,91160.0000000,91210.0000000,282
RTS-6.16,1,20160526,230200,91210.0000000,91220.0000000,91200.0000000,91210.0000000,116
RTS-6.16,1,20160526,230300,91210.0000000,91220.0000000,91200.0000000,91200.0000000,150
RTS-6.16,1,20160526,230400,91200.0000000,91210.0000000,91170.0000000,91170.0000000,155
RTS-6.16,1,20160526,230500,91180.0000000,91190.0000000,91160.0000000,91170.0000000,197
RTS-6.16,1,20160526,230600,91170.0000000,91190.0000000,91170.0000000,91170.0000000,139
RTS-6.16,1,20160526,230700,91170.0000000,91190.0000000,91160.0000000,91180.0000000,98
RTS-6.16,1,20160526,230800,91180.0000000,91190.0000000,91180.0000000,91190.0000000,21
RTS-6.16,1,20160526,230900,91180.0000000,91210.0000000,91180.0000000,91210.0000000,48
RTS-6.16,1,20160526,231000,91200.0000000,91200.0000000,91190.0000000,91200.0000000,67
RTS-6.16,1,20160526,231100,91180.0000000,91200.0000000,91170.0000000,91170.0000000,105
RTS-6.16,1,20160526,231200,91170.0000000,91180.0000000,91150.0000000,91180.0000000,524
RTS-6.16,1,20160526,231300,91170.0000000,91210.0000000,91170.0000000,91200.0000000,58
RTS-6.16,1,20160526,231400,91200.0000000,91200.0000000,91180.0000000,91180.0000000,138
RTS-6.16,1,20160526,231500,91180.0000000,91200.0000000,91180.0000000,91190.0000000,196
RTS-6.16,1,20160526,231600,91190.0000000,91190.0000000,91170.0000000,91180.0000000,117
RTS-6.16,1,20160526,231700,91170.0000000,91180.0000000,91160.0000000,91160.0000000,71
RTS-6.16,1,20160526,231800,91150.0000000,91170.0000000,91150.0000000,91160.0000000,35
RTS-6.16,1,20160526,231900,91160.0000000,91160.0000000,91140.0000000,91150.0000000,445
RTS-6.16,1,20160526,232000,91150.0000000,91160.0000000,91110.0000000,91130.0000000,851
RTS-6.16,1,20160526,232100,91130.0000000,91150.0000000,91120.0000000,91140.0000000,96
RTS-6.16,1,20160526,232200,91130.0000000,91150.0000000,91130.0000000,91130.0000000,64
RTS-6.16,1,20160526,232300,91130.0000000,91180.0000000,91130.0000000,91170.0000000,219
RTS-6.16,1,20160526,232400,91170.0000000,91180.0000000,91150.0000000,91150.0000000,59
RTS-6.16,1,20160526,232500,91150.0000000,91170.0000000,91140.0000000,91150.0000000,98
RTS-6.16,1,20160526,232600,91150.0000000,91160.0000000,91140.0000000,91160.0000000,76
RTS-6.16,1,20160526,232700,91150.0000000,91160.0000000,91140.0000000,91140.0000000,46
RTS-6.16,1,20160526,232800,91140.0000000,91150.0000000,91130.0000000,91140.0000000,29
RTS-6.16,1,20160526,232900,91130.0000000,91150.0000000,91130.0000000,91140.0000000,94
RTS-6.16,1,20160526,233000,91140.0000000,91160.0000000,91120.0000000,91150.0000000,381
RTS-6.16,1,20160526,233100,91150.0000000,91160.0000000,91140.0000000,91160.0000000,122
RTS-6.16,1,20160526,233200,91160.0000000,91170.0000000,91140.0000000,91160.0000000,147
RTS-6.16,1,20160526,233300,91150.0000000,91180.0000000,91150.0000000,91170.0000000,141
RTS-6.16,1,20160526,233400,91160.0000000,91230.0000000,91150.0000000,91230.0000000,546
RTS-6.16,1,20160526,233500,91230.0000000,91240.0000000,91220.0000000,91230.0000000,149
RTS-6.16,1,20160526,233600,91230.0000000,91240.0000000,91220.0000000,91220.0000000,126
RTS-6.16,1,20160526,233700,91230.0000000,91240.0000000,91220.0000000,91230.0000000,58
RTS-6.16,1,20160526,233800,91240.0000000,91240.0000000,91220.0000000,91240.0000000,78
RTS-6.16,1,20160526,233900,91240.0000000,91250.0000000,91220.0000000,91240.0000000,149
RTS-6.16,1,20160526,234000,91240.0000000,91250.0000000,91220.0000000,91240.0000000,138
RTS-6.16,1,20160526,234100,91240.0000000,91240.0000000,91220.0000000,91240.0000000,174
RTS-6.16,1,20160526,234200,91240.0000000,91250.0000000,91230.0000000,91230.0000000,77
RTS-6.16,1,20160526,234300,91240.0000000,91240.0000000,91220.0000000,91240.0000000,35
RTS-6.16,1,20160526,234400,91240.0000000,91250.0000000,91210.0000000,91250.0000000,248
RTS-6.16,1,20160526,234500,91250.0000000,91270.0000000,91240.0000000,91260.0000000,298
RTS-6.16,1,20160526,234600,91270.0000000,91270.0000000,91230.0000000,91230.0000000,246
RTS-6.16,1,20160526,234700,91230.0000000,91270.0000000,91230.0000000,91260.0000000,341
RTS-6.16,1,20160526,234800,91240.0000000,91280.0000000,91230.0000000,91260.0000000,856
RTS-6.16,1,20160526,234900,91250.0000000,91270.0000000,91190.0000000,91270.0000000,849
RTS-6.16,1,20160527,100000,91270.0000000,91340.0000000,90970.0000000,91090.0000000,3751
RTS-6.16,1,20160527,100100,91070.0000000,91130.0000000,90710.0000000,90750.0000000,6815
RTS-6.16,1,20160527,100200,90750.0000000,90840.0000000,90680.0000000,90800.0000000,6313
RTS-6.16,1,20160527,100300,90800.0000000,90870.0000000,90790.0000000,90840.0000000,2857
RTS-6.16,1,20160527,100400,90820.0000000,90840.0000000,90660.0000000,90710.0000000,5031
RTS-6.16,1,20160527,100500,90710.0000000,90780.0000000,90630.0000000,90740.0000000,4309
RTS-6.16,1,20160527,100600,90750.0000000,90830.0000000,90740.0000000,90810.0000000,2020
RTS-6.16,1,20160527,100700,90810.0000000,90870.0000000,90780.0000000,90800.0000000,2515
RTS-6.16,1,20160527,100800,90800.0000000,90850.0000000,90740.0000000,90810.0000000,2331
RTS-6.16,1,20160527,100900,90810.0000000,90820.0000000,90720.0000000,90760.0000000,2507
RTS-6.16,1,20160527,101000,90760.0000000,90840.0000000,90700.0000000,90820.0000000,2688
RTS-6.16,1,20160527,101100,90820.0000000,90840.0000000,90740.0000000,90760.0000000,1727
RTS-6.16,1,20160527,101200,90770.0000000,90870.0000000,90770.0000000,90830.0000000,2751
RTS-6.16,1,20160527,101300,90820.0000000,90850.0000000,90760.0000000,90790.0000000,1418
RTS-6.16,1,20160527,101400,90790.0000000,90790.0000000,90660.0000000,90700.0000000,2236
RTS-6.16,1,20160527,101500,90710.0000000,90710.0000000,90590.0000000,90630.0000000,2902
RTS-6.16,1,20160527,101600,90640.0000000,90720.0000000,90580.0000000,90710.0000000,1708
RTS-6.16,1,20160527,101700,90710.0000000,90800.0000000,90700.0000000,90790.0000000,1610
RTS-6.16,1,20160527,101800,90790.0000000,90870.0000000,90790.0000000,90860.0000000,2376
RTS-6.16,1,20160527,101900,90860.0000000,91150.0000000,90850.0000000,91100.0000000,6728
RTS-6.16,1,20160527,102000,91120.0000000,91130.0000000,90980.0000000,90990.0000000,3895
RTS-6.16,1,20160527,102100,90990.0000000,91070.0000000,90980.0000000,91030.0000000,1410
RTS-6.16,1,20160527,102200,91030.0000000,91100.0000000,91000.0000000,91090.0000000,1303
RTS-6.16,1,20160527,102300,91100.0000000,91120.0000000,91010.0000000,91010.0000000,1427
RTS-6.16,1,20160527,102400,91010.0000000,91030.0000000,90950.0000000,90970.0000000,1685
RTS-6.16,1,20160527,102500,90960.0000000,90990.0000000,90900.0000000,90950.0000000,1240
RTS-6.16,1,20160527,102600,90950.0000000,90960.0000000,90860.0000000,90930.0000000,1252
RTS-6.16,1,20160527,102700,90930.0000000,91030.0000000,90900.0000000,91010.0000000,851
RTS-6.16,1,20160527,102800,91020.0000000,91110.0000000,90970.0000000,91110.0000000,923
RTS-6.16,1,20160527,102900,91110.0000000,91220.0000000,91050.0000000,91210.0000000,2092
RTS-6.16,1,20160527,103000,91210.0000000,91220.0000000,91150.0000000,91200.0000000,2269
RTS-6.16,1,20160527,103100,91200.0000000,91460.0000000,91200.0000000,91420.0000000,5335
RTS-6.16,1,20160527,103200,91420.0000000,91430.0000000,91360.0000000,91390.0000000,1873
RTS-6.16,1,20160527,103300,91410.0000000,91530.0000000,91360.0000000,91480.0000000,2541
RTS-6.16,1,20160527,103400,91480.0000000,91550.0000000,91430.0000000,91520.0000000,1946
RTS-6.16,1,20160527,103500,91520.0000000,91550.0000000,91440.0000000,91450.0000000,2144
RTS-6.16,1,20160527,103600,91470.0000000,91670.0000000,91420.0000000,91660.0000000,4195
RTS-6.16,1,20160527,103700,91660.0000000,91690.0000000,91600.0000000,91630.0000000,1907
RTS-6.16,1,20160527,103800,91630.0000000,91770.0000000,91620.0000000,91690.0000000,2798
RTS-6.16,1,20160527,103900,91680.0000000,91760.0000000,91660.0000000,91680.0000000,2184
RTS-6.16,1,20160527,104000,91690.0000000,91750.0000000,91640.0000000,91650.0000000,1872
RTS-6.16,1,20160527,104100,91640.0000000,91650.0000000,91530.0000000,91580.0000000,3216
RTS-6.16,1,20160527,104200,91580.0000000,91590.0000000,91550.0000000,91570.0000000,642
RTS-6.16,1,20160527,104300,91580.0000000,91600.0000000,91530.0000000,91570.0000000,1308
RTS-6.16,1,20160527,104400,91570.0000000,91620.0000000,91500.0000000,91500.0000000,2531
RTS-6.16,1,20160527,104500,91500.0000000,91510.0000000,91350.0000000,91360.0000000,3331
RTS-6.16,1,20160527,104600,91350.0000000,91400.0000000,91350.0000000,91400.0000000,1044
RTS-6.16,1,20160527,104700,91390.0000000,91420.0000000,91370.0000000,91390.0000000,765
RTS-6.16,1,20160527,104800,91380.0000000,91390.0000000,91310.0000000,91380.0000000,1172
RTS-6.16,1,20160527,104900,91380.0000000,91400.0000000,91340.0000000,91360.0000000,424
RTS-6.16,1,20160527,105000,91360.0000000,91510.0000000,91340.0000000,91470.0000000,1727
RTS-6.16,1,20160527,105100,91490.0000000,91530.0000000,91460.0000000,91470.0000000,1089
RTS-6.16,1,20160527,105200,91480.0000000,91490.0000000,91410.0000000,91450.0000000,1283
RTS-6.16,1,20160527,105300,91450.0000000,91450.0000000,91320.0000000,91320.0000000,969
RTS-6.16,1,20160527,105400,91340.0000000,91440.0000000,91320.0000000,91400.0000000,1173
RTS-6.16,1,20160527,105500,91400.0000000,91420.0000000,91320.0000000,91380.0000000,605
RTS-6.16,1,20160527,105600,91350.0000000,91450.0000000,91350.0000000,91440.0000000,1048
RTS-6.16,1,20160527,105700,91440.0000000,91440.0000000,91380.0000000,91420.0000000,426
RTS-6.16,1,20160527,105800,91420.0000000,91430.0000000,91360.0000000,91360.0000000,797
RTS-6.16,1,20160527,105900,91370.0000000,91390.0000000,91330.0000000,91370.0000000,813
RTS-6.16,1,20160527,110000,91370.0000000,91450.0000000,91260.0000000,91450.0000000,3502
RTS-6.16,1,20160527,110100,91450.0000000,91490.0000000,91440.0000000,91450.0000000,875
RTS-6.16,1,20160527,110200,91460.0000000,91480.0000000,91400.0000000,91440.0000000,770
RTS-6.16,1,20160527,110300,91420.0000000,91460.0000000,91390.0000000,91400.0000000,1030
RTS-6.16,1,20160527,110400,91400.0000000,91420.0000000,91270.0000000,91320.0000000,2086
RTS-6.16,1,20160527,110500,91320.0000000,91360.0000000,91200.0000000,91260.0000000,4320
RTS-6.16,1,20160527,110600,91280.0000000,91320.0000000,91220.0000000,91310.0000000,807
RTS-6.16,1,20160527,110700,91290.0000000,91380.0000000,91280.0000000,91380.0000000,744
RTS-6.16,1,20160527,110800,91380.0000000,91420.0000000,91330.0000000,91400.0000000,1337
RTS-6.16,1,20160527,110900,91390.0000000,91420.0000000,91280.0000000,91290.0000000,938
RTS-6.16,1,20160527,111000,91290.0000000,91290.0000000,91230.0000000,91230.0000000,869
RTS-6.16,1,20160527,111100,91230.0000000,91270.0000000,91160.0000000,91270.0000000,1965
RTS-6.16,1,20160527,111200,91270.0000000,91280.0000000,91190.0000000,91210.0000000,431
RTS-6.16,1,20160527,111300,91230.0000000,91330.0000000,91220.0000000,91310.0000000,800
RTS-6.16,1,20160527,111400,91320.0000000,91340.0000000,91200.0000000,91220.0000000,959
RTS-6.16,1,20160527,111500,91220.0000000,91310.0000000,91210.0000000,91280.0000000,1034
RTS-6.16,1,20160527,111600,91280.0000000,91340.0000000,91270.0000000,91280.0000000,514
RTS-6.16,1,20160527,111700,91280.0000000,91320.0000000,91250.0000000,91270.0000000,340
RTS-6.16,1,20160527,111800,91270.0000000,91320.0000000,91270.0000000,91300.0000000,175
RTS-6.16,1,20160527,111900,91310.0000000,91310.0000000,91160.0000000,91180.0000000,1044
RTS-6.16,1,20160527,112000,91180.0000000,91190.0000000,91060.0000000,91110.0000000,2678
RTS-6.16,1,20160527,112100,91110.0000000,91130.0000000,91030.0000000,91070.0000000,1551
RTS-6.16,1,20160527,112200,91090.0000000,91110.0000000,91030.0000000,91070.0000000,1395
RTS-6.16,1,20160527,112300,91070.0000000,91170.0000000,91060.0000000,91140.0000000,1130
RTS-6.16,1,20160527,112400,91120.0000000,91150.0000000,91110.0000000,91130.0000000,799
RTS-6.16,1,20160527,112500,91130.0000000,91130.0000000,91050.0000000,91120.0000000,1269
RTS-6.16,1,20160527,112600,91110.0000000,91140.0000000,91050.0000000,91080.0000000,689
RTS-6.16,1,20160527,112700,91090.0000000,91100.0000000,90970.0000000,91060.0000000,2252
RTS-6.16,1,20160527,112800,91060.0000000,91070.0000000,90880.0000000,90900.0000000,2139
RTS-6.16,1,20160527,112900,90900.0000000,90900.0000000,90760.0000000,90830.0000000,5482
RTS-6.16,1,20160527,113000,90820.0000000,90830.0000000,90680.0000000,90800.0000000,4021
RTS-6.16,1,20160527,113100,90800.0000000,90880.0000000,90770.0000000,90850.0000000,2417
RTS-6.16,1,20160527,113200,90850.0000000,90880.0000000,90820.0000000,90860.0000000,1309
RTS-6.16,1,20160527,113300,90860.0000000,90860.0000000,90800.0000000,90840.0000000,1027
RTS-6.16,1,20160527,113400,90840.0000000,90870.0000000,90770.0000000,90840.0000000,1730
RTS-6.16,1,20160527,113500,90840.0000000,90840.0000000,90750.0000000,90770.0000000,937
RTS-6.16,1,20160527,113600,90770.0000000,90780.0000000,90710.0000000,90750.0000000,1837
RTS-6.16,1,20160527,113700,90750.0000000,90830.0000000,90750.0000000,90820.0000000,1066
RTS-6.16,1,20160527,113800,90810.0000000,90850.0000000,90780.0000000,90840.0000000,842
RTS-6.16,1,20160527,113900,90840.0000000,90930.0000000,90810.0000000,90890.0000000,2187
RTS-6.16,1,20160527,114000,90880.0000000,90890.0000000,90830.0000000,90880.0000000,1164
RTS-6.16,1,20160527,114100,90900.0000000,90900.0000000,90850.0000000,90890.0000000,459
RTS-6.16,1,20160527,114200,90870.0000000,90910.0000000,90860.0000000,90900.0000000,542
RTS-6.16,1,20160527,114300,90910.0000000,90930.0000000,90890.0000000,90900.0000000,313
RTS-6.16,1,20160527,114400,90900.0000000,90910.0000000,90800.0000000,90800.0000000,936
RTS-6.16,1,20160527,114500,90810.0000000,90850.0000000,90750.0000000,90830.0000000,1369
RTS-6.16,1,20160527,114600,90840.0000000,90990.0000000,90840.0000000,90930.0000000,1948
RTS-6.16,1,20160527,114700,90930.0000000,90940.0000000,90840.0000000,90890.0000000,641
RTS-6.16,1,20160527,114800,90890.0000000,90940.0000000,90860.0000000,90930.0000000,340
RTS-6.16,1,20160527,114900,90930.0000000,91000.0000000,90930.0000000,90980.0000000,882
RTS-6.16,1,20160527,115000,90990.0000000,91000.0000000,90900.0000000,90950.0000000,835
RTS-6.16,1,20160527,115100,90940.0000000,90980.0000000,90930.0000000,90980.0000000,363
RTS-6.16,1,20160527,115200,90970.0000000,90990.0000000,90940.0000000,90950.0000000,230
RTS-6.16,1,20160527,115300,90950.0000000,91050.0000000,90930.0000000,91040.0000000,1189
RTS-6.16,1,20160527,115400,91030.0000000,91070.0000000,91000.0000000,91020.0000000,797
RTS-6.16,1,20160527,115500,91000.0000000,91020.0000000,90970.0000000,91000.0000000,930
RTS-6.16,1,20160527,115600,90990.0000000,91010.0000000,90960.0000000,90970.0000000,634
RTS-6.16,1,20160527,115700,90960.0000000,90980.0000000,90910.0000000,90920.0000000,503
RTS-6.16,1,20160527,115800,90920.0000000,90950.0000000,90830.0000000,90840.0000000,1328
RTS-6.16,1,20160527,115900,90840.0000000,90900.0000000,90810.0000000,90900.0000000,1501
RTS-6.16,1,20160527,120000,90870.0000000,90880.0000000,90760.0000000,90870.0000000,2958
RTS-6.16,1,20160527,120100,90860.0000000,90970.0000000,90850.0000000,90940.0000000,1764
RTS-6.16,1,20160527,120200,90940.0000000,90960.0000000,90860.0000000,90880.0000000,1052
RTS-6.16,1,20160527,120300,90870.0000000,90890.0000000,90840.0000000,90850.0000000,572
RTS-6.16,1,20160527,120400,90860.0000000,90860.0000000,90830.0000000,90830.0000000,525
RTS-6.16,1,20160527,120500,90830.0000000,90890.0000000,90820.0000000,90880.0000000,507
RTS-6.16,1,20160527,120600,90880.0000000,90890.0000000,90850.0000000,90870.0000000,225
RTS-6.16,1,20160527,120700,90870.0000000,90930.0000000,90870.0000000,90880.0000000,445
RTS-6.16,1,20160527,120800,90890.0000000,90920.0000000,90830.0000000,90920.0000000,567
RTS-6.16,1,20160527,120900,90930.0000000,90950.0000000,90900.0000000,90910.0000000,524
RTS-6.16,1,20160527,121000,90920.0000000,90920.0000000,90850.0000000,90880.0000000,448
RTS-6.16,1,20160527,121100,90880.0000000,90900.0000000,90860.0000000,90860.0000000,386
RTS-6.16,1,20160527,121200,90860.0000000,90900.0000000,90850.0000000,90870.0000000,407
RTS-6.16,1,20160527,121300,90870.0000000,90880.0000000,90820.0000000,90870.0000000,929
RTS-6.16,1,20160527,121400,90860.0000000,90860.0000000,90600.0000000,90600.0000000,3800
RTS-6.16,1,20160527,121500,90600.0000000,90620.0000000,90480.0000000,90490.0000000,7525
RTS-6.16,1,20160527,121600,90490.0000000,90560.0000000,90460.0000000,90560.0000000,2017
RTS-6.16,1,20160527,121700,90550.0000000,90630.0000000,90510.0000000,90620.0000000,1612
RTS-6.16,1,20160527,121800,90620.0000000,90670.0000000,90600.0000000,90670.0000000,1183
RTS-6.16,1,20160527,121900,90670.0000000,90810.0000000,90670.0000000,90790.0000000,2511
RTS-6.16,1,20160527,122000,90780.0000000,90800.0000000,90720.0000000,90760.0000000,858
RTS-6.16,1,20160527,122100,90740.0000000,90750.0000000,90680.0000000,90720.0000000,904
RTS-6.16,1,20160527,122200,90720.0000000,90730.0000000,90680.0000000,90700.0000000,344
RTS-6.16,1,20160527,122300,90690.0000000,90720.0000000,90640.0000000,90700.0000000,773
RTS-6.16,1,20160527,122400,90700.0000000,90800.0000000,90700.0000000,90780.0000000,832
RTS-6.16,1,20160527,122500,90770.0000000,90840.0000000,90750.0000000,90830.0000000,1132
RTS-6.16,1,20160527,122600,90820.0000000,90910.0000000,90790.0000000,90860.0000000,2133
RTS-6.16,1,20160527,122700,90850.0000000,90870.0000000,90830.0000000,90840.0000000,481
RTS-6.16,1,20160527,122800,90860.0000000,90870.0000000,90830.0000000,90870.0000000,284
RTS-6.16,1,20160527,122900,90860.0000000,90950.0000000,90840.0000000,90930.0000000,1593
RTS-6.16,1,20160527,123000,90930.0000000,90970.0000000,90860.0000000,90880.0000000,1710
RTS-6.16,1,20160527,123100,90890.0000000,90930.0000000,90880.0000000,90890.0000000,240
RTS-6.16,1,20160527,123200,90900.0000000,91000.0000000,90870.0000000,90970.0000000,1218
RTS-6.16,1,20160527,123300,90970.0000000,90990.0000000,90940.0000000,90980.0000000,439
RTS-6.16,1,20160527,123400,90970.0000000,91140.0000000,90890.0000000,91120.0000000,6064
RTS-6.16,1,20160527,123500,91110.0000000,91250.0000000,91100.0000000,91210.0000000,3923
RTS-6.16,1,20160527,123600,91210.0000000,91210.0000000,91120.0000000,91170.0000000,1569
RTS-6.16,1,20160527,123700,91160.0000000,91270.0000000,91160.0000000,91170.0000000,1598
RTS-6.16,1,20160527,123800,91180.0000000,91250.0000000,91140.0000000,91230.0000000,1392
RTS-6.16,1,20160527,123900,91220.0000000,91430.0000000,91200.0000000,91380.0000000,3959
RTS-6.16,1,20160527,124000,91400.0000000,91440.0000000,91320.0000000,91330.0000000,2582
RTS-6.16,1,20160527,124100,91340.0000000,91370.0000000,91320.0000000,91320.0000000,1022
RTS-6.16,1,20160527,124200,91320.0000000,91350.0000000,91280.0000000,91290.0000000,1406
RTS-6.16,1,20160527,124300,91300.0000000,91310.0000000,91270.0000000,91290.0000000,493
RTS-6.16,1,20160527,124400,91280.0000000,91300.0000000,91270.0000000,91290.0000000,772
RTS-6.16,1,20160527,124500,91300.0000000,91300.0000000,91230.0000000,91240.0000000,1425
RTS-6.16,1,20160527,124600,91230.0000000,91290.0000000,91230.0000000,91270.0000000,551
RTS-6.16,1,20160527,124700,91270.0000000,91290.0000000,91210.0000000,91210.0000000,591
RTS-6.16,1,20160527,124800,91220.0000000,91260.0000000,91140.0000000,91240.0000000,1638
RTS-6.16,1,20160527,124900,91250.0000000,91360.0000000,91240.0000000,91340.0000000,1477
RTS-6.16,1,20160527,125000,91330.0000000,91350.0000000,91250.0000000,91250.0000000,805
RTS-6.16,1,20160527,125100,91260.0000000,91260.0000000,91190.0000000,91190.0000000,711
RTS-6.16,1,20160527,125200,91200.0000000,91210.0000000,91170.0000000,91170.0000000,579
RTS-6.16,1,20160527,125300,91170.0000000,91250.0000000,91140.0000000,91240.0000000,1092
RTS-6.16,1,20160527,125400,91230.0000000,91260.0000000,91190.0000000,91190.0000000,414
RTS-6.16,1,20160527,125500,91180.0000000,91220.0000000,91170.0000000,91190.0000000,442
RTS-6.16,1,20160527,125600,91180.0000000,91200.0000000,91170.0000000,91190.0000000,196
RTS-6.16,1,20160527,125700,91190.0000000,91210.0000000,91150.0000000,91180.0000000,817
RTS-6.16,1,20160527,125800,91180.0000000,91190.0000000,91070.0000000,91080.0000000,1594
RTS-6.16,1,20160527,125900,91090.0000000,91190.0000000,91080.0000000,91150.0000000,775
RTS-6.16,1,20160527,130000,91140.0000000,91170.0000000,91130.0000000,91140.0000000,426
RTS-6.16,1,20160527,130100,91130.0000000,91170.0000000,91110.0000000,91140.0000000,271
RTS-6.16,1,20160527,130200,91150.0000000,91300.0000000,91140.0000000,91270.0000000,1506
RTS-6.16,1,20160527,130300,91280.0000000,91420.0000000,91270.0000000,91380.0000000,2491
RTS-6.16,1,20160527,130400,91370.0000000,91410.0000000,91320.0000000,91340.0000000,887
RTS-6.16,1,20160527,130500,91340.0000000,91430.0000000,91280.0000000,91430.0000000,1755
RTS-6.16,1,20160527,130600,91420.0000000,91650.0000000,91420.0000000,91570.0000000,6150
RTS-6.16,1,20160527,130700,91590.0000000,91620.0000000,91540.0000000,91540.0000000,1089
RTS-6.16,1,20160527,130800,91550.0000000,91650.0000000,91520.0000000,91530.0000000,2013
RTS-6.16,1,20160527,130900,91540.0000000,91580.0000000,91510.0000000,91550.0000000,1631
RTS-6.16,1,20160527,131000,91550.0000000,91570.0000000,91510.0000000,91560.0000000,1294
RTS-6.16,1,20160527,131100,91570.0000000,91570.0000000,91460.0000000,91490.0000000,1864
RTS-6.16,1,20160527,131200,91490.0000000,91500.0000000,91330.0000000,91330.0000000,2388
RTS-6.16,1,20160527,131300,91350.0000000,91350.0000000,91270.0000000,91330.0000000,1431
RTS-6.16,1,20160527,131400,91340.0000000,91350.0000000,91240.0000000,91250.0000000,842
RTS-6.16,1,20160527,131500,91260.0000000,91360.0000000,91220.0000000,91290.0000000,1564
RTS-6.16,1,20160527,131600,91290.0000000,91290.0000000,91150.0000000,91180.0000000,1977
RTS-6.16,1,20160527,131700,91180.0000000,91220.0000000,91120.0000000,91220.0000000,1618
RTS-6.16,1,20160527,131800,91220.0000000,91240.0000000,91170.0000000,91190.0000000,472
RTS-6.16,1,20160527,131900,91190.0000000,91270.0000000,91170.0000000,91260.0000000,625
RTS-6.16,1,20160527,132000,91260.0000000,91270.0000000,91200.0000000,91250.0000000,498
RTS-6.16,1,20160527,132100,91260.0000000,91260.0000000,91190.0000000,91200.0000000,512
RTS-6.16,1,20160527,132200,91200.0000000,91250.0000000,91200.0000000,91230.0000000,213
RTS-6.16,1,20160527,132300,91230.0000000,91260.0000000,91220.0000000,91260.0000000,200
RTS-6.16,1,20160527,132400,91250.0000000,91260.0000000,91140.0000000,91170.0000000,810
RTS-6.16,1,20160527,132500,91170.0000000,91200.0000000,91060.0000000,91200.0000000,1954
RTS-6.16,1,20160527,132600,91200.0000000,91210.0000000,91140.0000000,91200.0000000,474
RTS-6.16,1,20160527,132700,91200.0000000,91230.0000000,91150.0000000,91220.0000000,795
RTS-6.16,1,20160527,132800,91220.0000000,91230.0000000,91160.0000000,91170.0000000,323
RTS-6.16,1,20160527,132900,91170.0000000,91180.0000000,91070.0000000,91070.0000000,800
RTS-6.16,1,20160527,133000,91090.0000000,91100.0000000,90910.0000000,90920.0000000,3296
RTS-6.16,1,20160527,133100,90910.0000000,91020.0000000,90910.0000000,91020.0000000,1781
RTS-6.16,1,20160527,133200,91020.0000000,91070.0000000,90980.0000000,91030.0000000,1195
RTS-6.16,1,20160527,133300,91020.0000000,91080.0000000,91020.0000000,91030.0000000,425
RTS-6.16,1,20160527,133400,91020.0000000,91150.0000000,91010.0000000,91100.0000000,1051
RTS-6.16,1,20160527,133500,91100.0000000,91100.0000000,90920.0000000,90920.0000000,3133
RTS-6.16,1,20160527,133600,90920.0000000,91000.0000000,90880.0000000,90950.0000000,1366
RTS-6.16,1,20160527,133700,90950.0000000,90970.0000000,90930.0000000,90940.0000000,407
RTS-6.16,1,20160527,133800,90940.0000000,90970.0000000,90890.0000000,90950.0000000,1110
RTS-6.16,1,20160527,133900,90960.0000000,91020.0000000,90890.0000000,91020.0000000,815
RTS-6.16,1,20160527,134000,91010.0000000,91010.0000000,90970.0000000,90980.0000000,384
RTS-6.16,1,20160527,134100,90980.0000000,90990.0000000,90900.0000000,90970.0000000,998
RTS-6.16,1,20160527,134200,90960.0000000,91080.0000000,90920.0000000,91070.0000000,1595
RTS-6.16,1,20160527,134300,91080.0000000,91200.0000000,91030.0000000,91190.0000000,1954
RTS-6.16,1,20160527,134400,91190.0000000,91220.0000000,91150.0000000,91170.0000000,1533
RTS-6.16,1,20160527,134500,91170.0000000,91180.0000000,91110.0000000,91150.0000000,828
RTS-6.16,1,20160527,134600,91160.0000000,91200.0000000,91120.0000000,91190.0000000,820
RTS-6.16,1,20160527,134700,91190.0000000,91300.0000000,91190.0000000,91210.0000000,1609
RTS-6.16,1,20160527,134800,91200.0000000,91230.0000000,91160.0000000,91200.0000000,1597
RTS-6.16,1,20160527,134900,91210.0000000,91250.0000000,91170.0000000,91230.0000000,526
RTS-6.16,1,20160527,135000,91230.0000000,91260.0000000,91220.0000000,91240.0000000,354
RTS-6.16,1,20160527,135100,91230.0000000,91240.0000000,91200.0000000,91220.0000000,515
RTS-6.16,1,20160527,135200,91210.0000000,91290.0000000,91210.0000000,91280.0000000,771
RTS-6.16,1,20160527,135300,91280.0000000,91390.0000000,91280.0000000,91360.0000000,1680
RTS-6.16,1,20160527,135400,91360.0000000,91400.0000000,91310.0000000,91340.0000000,1076
RTS-6.16,1,20160527,135500,91350.0000000,91380.0000000,91250.0000000,91260.0000000,1312
RTS-6.16,1,20160527,135600,91260.0000000,91290.0000000,91240.0000000,91280.0000000,568
RTS-6.16,1,20160527,135700,91280.0000000,91280.0000000,91170.0000000,91180.0000000,1087
RTS-6.16,1,20160527,135800,91180.0000000,91280.0000000,91170.0000000,91220.0000000,1022
RTS-6.16,1,20160527,135900,91220.0000000,91250.0000000,91200.0000000,91210.0000000,691
RTS-6.16,1,20160527,140500,91220.0000000,91360.0000000,91210.0000000,91340.0000000,1857
RTS-6.16,1,20160527,140600,91340.0000000,91370.0000000,91260.0000000,91290.0000000,982
RTS-6.16,1,20160527,140700,91280.0000000,91300.0000000,91230.0000000,91230.0000000,363
RTS-6.16,1,20160527,140800,91240.0000000,91280.0000000,91210.0000000,91280.0000000,794
RTS-6.16,1,20160527,140900,91280.0000000,91280.0000000,91220.0000000,91230.0000000,468
RTS-6.16,1,20160527,141000,91230.0000000,91240.0000000,91140.0000000,91230.0000000,1054
RTS-6.16,1,20160527,141100,91230.0000000,91250.0000000,91180.0000000,91220.0000000,509
RTS-6.16,1,20160527,141200,91230.0000000,91230.0000000,91150.0000000,91180.0000000,315
RTS-6.16,1,20160527,141300,91180.0000000,91180.0000000,91110.0000000,91120.0000000,461
RTS-6.16,1,20160527,141400,91140.0000000,91200.0000000,91120.0000000,91150.0000000,445
RTS-6.16,1,20160527,141500,91160.0000000,91170.0000000,91120.0000000,91150.0000000,459
RTS-6.16,1,20160527,141600,91150.0000000,91160.0000000,91060.0000000,91090.0000000,503
RTS-6.16,1,20160527,141700,91090.0000000,91100.0000000,91050.0000000,91060.0000000,560
RTS-6.16,1,20160527,141800,91060.0000000,91080.0000000,91040.0000000,91070.0000000,399
RTS-6.16,1,20160527,141900,91060.0000000,91140.0000000,91060.0000000,91110.0000000,452
RTS-6.16,1,20160527,142000,91120.0000000,91190.0000000,91080.0000000,91190.0000000,550
RTS-6.16,1,20160527,142100,91190.0000000,91220.0000000,91180.0000000,91200.0000000,509
RTS-6.16,1,20160527,142200,91200.0000000,91220.0000000,91130.0000000,91160.0000000,557
RTS-6.16,1,20160527,142300,91160.0000000,91220.0000000,91140.0000000,91210.0000000,504
RTS-6.16,1,20160527,142400,91200.0000000,91300.0000000,91200.0000000,91260.0000000,1227
RTS-6.16,1,20160527,142500,91240.0000000,91260.0000000,91150.0000000,91150.0000000,735
RTS-6.16,1,20160527,142600,91160.0000000,91190.0000000,91140.0000000,91190.0000000,404
RTS-6.16,1,20160527,142700,91170.0000000,91200.0000000,91160.0000000,91190.0000000,151
RTS-6.16,1,20160527,142800,91200.0000000,91240.0000000,91190.0000000,91210.0000000,308
RTS-6.16,1,20160527,142900,91210.0000000,91230.0000000,91210.0000000,91230.0000000,80
RTS-6.16,1,20160527,143000,91220.0000000,91260.0000000,91110.0000000,91140.0000000,1109
RTS-6.16,1,20160527,143100,91130.0000000,91150.0000000,91100.0000000,91110.0000000,474
RTS-6.16,1,20160527,143200,91110.0000000,91120.0000000,91020.0000000,91020.0000000,1761
RTS-6.16,1,20160527,143300,91020.0000000,91100.0000000,91020.0000000,91090.0000000,694
RTS-6.16,1,20160527,143400,91090.0000000,91130.0000000,91070.0000000,91100.0000000,1047
RTS-6.16,1,20160527,143500,91100.0000000,91100.0000000,91000.0000000,91060.0000000,1253
RTS-6.16,1,20160527,143600,91060.0000000,91160.0000000,91040.0000000,91120.0000000,2618
RTS-6.16,1,20160527,143700,91120.0000000,91150.0000000,91090.0000000,91140.0000000,669
RTS-6.16,1,20160527,143800,91130.0000000,91220.0000000,91110.0000000,91180.0000000,1974
RTS-6.16,1,20160527,143900,91180.0000000,91190.0000000,91120.0000000,91130.0000000,617
RTS-6.16,1,20160527,144000,91130.0000000,91170.0000000,91120.0000000,91120.0000000,267
RTS-6.16,1,20160527,144100,91120.0000000,91130.0000000,91080.0000000,91100.0000000,1583
RTS-6.16,1,20160527,144200,91090.0000000,91110.0000000,91040.0000000,91040.0000000,691
RTS-6.16,1,20160527,144300,91040.0000000,91180.0000000,91010.0000000,91130.0000000,1528
RTS-6.16,1,20160527,144400,91120.0000000,91150.0000000,91110.0000000,91130.0000000,238
RTS-6.16,1,20160527,144500,91140.0000000,91160.0000000,91100.0000000,91120.0000000,597
RTS-6.16,1,20160527,144600,91110.0000000,91160.0000000,91080.0000000,91080.0000000,420
RTS-6.16,1,20160527,144700,91080.0000000,91120.0000000,91070.0000000,91100.0000000,180
RTS-6.16,1,20160527,144800,91100.0000000,91180.0000000,91090.0000000,91130.0000000,593
RTS-6.16,1,20160527,144900,91120.0000000,91240.0000000,91120.0000000,91220.0000000,1298
RTS-6.16,1,20160527,145000,91220.0000000,91280.0000000,91210.0000000,91210.0000000,1785
RTS-6.16,1,20160527,145100,91210.0000000,91220.0000000,91180.0000000,91190.0000000,572
RTS-6.16,1,20160527,145200,91180.0000000,91180.0000000,91020.0000000,91040.0000000,2122
RTS-6.16,1,20160527,145300,91030.0000000,91080.0000000,91000.0000000,91050.0000000,1375
RTS-6.16,1,20160527,145400,91050.0000000,91050.0000000,90980.0000000,91000.0000000,1187
RTS-6.16,1,20160527,145500,90990.0000000,91070.0000000,90960.0000000,91060.0000000,966
RTS-6.16,1,20160527,145600,91050.0000000,91090.0000000,91020.0000000,91040.0000000,586
RTS-6.16,1,20160527,145700,91030.0000000,91040.0000000,90980.0000000,91040.0000000,393
RTS-6.16,1,20160527,145800,91050.0000000,91150.0000000,91030.0000000,91090.0000000,1502
RTS-6.16,1,20160527,145900,91090.0000000,91110.0000000,91080.0000000,91080.0000000,177
RTS-6.16,1,20160527,150000,91080.0000000,91090.0000000,91050.0000000,91060.0000000,327
RTS-6.16,1,20160527,150100,91050.0000000,91080.0000000,91030.0000000,91050.0000000,649
RTS-6.16,1,20160527,150200,91040.0000000,91090.0000000,91030.0000000,91060.0000000,190
RTS-6.16,1,20160527,150300,91080.0000000,91120.0000000,91070.0000000,91120.0000000,518
RTS-6.16,1,20160527,150400,91110.0000000,91210.0000000,91100.0000000,91200.0000000,1673
RTS-6.16,1,20160527,150500,91200.0000000,91240.0000000,91190.0000000,91220.0000000,893
RTS-6.16,1,20160527,150600,91210.0000000,91240.0000000,91180.0000000,91190.0000000,478
RTS-6.16,1,20160527,150700,91190.0000000,91200.0000000,91130.0000000,91140.0000000,590
RTS-6.16,1,20160527,150800,91150.0000000,91230.0000000,91140.0000000,91190.0000000,679
RTS-6.16,1,20160527,150900,91190.0000000,91210.0000000,91180.0000000,91200.0000000,369
RTS-6.16,1,20160527,151000,91200.0000000,91280.0000000,91200.0000000,91250.0000000,924
RTS-6.16,1,20160527,151100,91250.0000000,91270.0000000,91220.0000000,91220.0000000,461
RTS-6.16,1,20160527,151200,91240.0000000,91240.0000000,91120.0000000,91170.0000000,1916
RTS-6.16,1,20160527,151300,91160.0000000,91170.0000000,91120.0000000,91140.0000000,405
RTS-6.16,1,20160527,151400,91130.0000000,91180.0000000,91110.0000000,91130.0000000,568
RTS-6.16,1,20160527,151500,91140.0000000,91200.0000000,91140.0000000,91150.0000000,420
RTS-6.16,1,20160527,151600,91150.0000000,91170.0000000,91120.0000000,91150.0000000,568
RTS-6.16,1,20160527,151700,91150.0000000,91200.0000000,91140.0000000,91160.0000000,546
RTS-6.16,1,20160527,151800,91150.0000000,91150.0000000,91090.0000000,91150.0000000,892
RTS-6.16,1,20160527,151900,91150.0000000,91150.0000000,91110.0000000,91140.0000000,143
RTS-6.16,1,20160527,152000,91140.0000000,91170.0000000,91120.0000000,91170.0000000,414
RTS-6.16,1,20160527,152100,91170.0000000,91200.0000000,91150.0000000,91190.0000000,234
RTS-6.16,1,20160527,152200,91190.0000000,91220.0000000,91160.0000000,91220.0000000,477
RTS-6.16,1,20160527,152300,91210.0000000,91240.0000000,91170.0000000,91240.0000000,1214
RTS-6.16,1,20160527,152400,91250.0000000,91260.0000000,91180.0000000,91210.0000000,1021
RTS-6.16,1,20160527,152500,91210.0000000,91230.0000000,91200.0000000,91230.0000000,327
RTS-6.16,1,20160527,152600,91220.0000000,91230.0000000,91210.0000000,91210.0000000,170
RTS-6.16,1,20160527,152700,91220.0000000,91230.0000000,91190.0000000,91200.0000000,393
RTS-6.16,1,20160527,152800,91210.0000000,91210.0000000,91150.0000000,91210.0000000,808
RTS-6.16,1,20160527,152900,91210.0000000,91210.0000000,91170.0000000,91170.0000000,155
RTS-6.16,1,20160527,153000,91180.0000000,91360.0000000,91180.0000000,91330.0000000,3478
RTS-6.16,1,20160527,153100,91320.0000000,91560.0000000,91300.0000000,91440.0000000,7038
RTS-6.16,1,20160527,153200,91440.0000000,91470.0000000,91380.0000000,91380.0000000,1050
RTS-6.16,1,20160527,153300,91390.0000000,91430.0000000,91290.0000000,91430.0000000,1860
RTS-6.16,1,20160527,153400,91430.0000000,91470.0000000,91340.0000000,91360.0000000,1646
RTS-6.16,1,20160527,153500,91360.0000000,91430.0000000,91360.0000000,91410.0000000,866
RTS-6.16,1,20160527,153600,91420.0000000,91530.0000000,91420.0000000,91500.0000000,3398
RTS-6.16,1,20160527,153700,91500.0000000,91550.0000000,91450.0000000,91450.0000000,1431
RTS-6.16,1,20160527,153800,91450.0000000,91460.0000000,91290.0000000,91310.0000000,2752
RTS-6.16,1,20160527,153900,91310.0000000,91310.0000000,91040.0000000,91090.0000000,5533
RTS-6.16,1,20160527,154000,91090.0000000,91200.0000000,91070.0000000,91200.0000000,1616
RTS-6.16,1,20160527,154100,91180.0000000,91220.0000000,91150.0000000,91150.0000000,1365
RTS-6.16,1,20160527,154200,91150.0000000,91260.0000000,91140.0000000,91260.0000000,845
RTS-6.16,1,20160527,154300,91240.0000000,91370.0000000,91240.0000000,91280.0000000,2602
RTS-6.16,1,20160527,154400,91280.0000000,91380.0000000,91270.0000000,91340.0000000,514
RTS-6.16,1,20160527,154500,91340.0000000,91360.0000000,91230.0000000,91290.0000000,949
RTS-6.16,1,20160527,154600,91290.0000000,91290.0000000,91200.0000000,91210.0000000,548
RTS-6.16,1,20160527,154700,91220.0000000,91270.0000000,91180.0000000,91250.0000000,516
RTS-6.16,1,20160527,154800,91250.0000000,91280.0000000,91200.0000000,91230.0000000,340
RTS-6.16,1,20160527,154900,91240.0000000,91300.0000000,91180.0000000,91290.0000000,862
RTS-6.16,1,20160527,155000,91280.0000000,91440.0000000,91280.0000000,91300.0000000,3200
RTS-6.16,1,20160527,155100,91320.0000000,91360.0000000,91310.0000000,91310.0000000,510
RTS-6.16,1,20160527,155200,91300.0000000,91300.0000000,91170.0000000,91240.0000000,1693
RTS-6.16,1,20160527,155300,91220.0000000,91230.0000000,91130.0000000,91180.0000000,1498
RTS-6.16,1,20160527,155400,91170.0000000,91190.0000000,91110.0000000,91170.0000000,997
RTS-6.16,1,20160527,155500,91170.0000000,91190.0000000,91090.0000000,91090.0000000,934
RTS-6.16,1,20160527,155600,91100.0000000,91140.0000000,91060.0000000,91100.0000000,1118
RTS-6.16,1,20160527,155700,91110.0000000,91150.0000000,91030.0000000,91130.0000000,1564
RTS-6.16,1,20160527,155800,91130.0000000,91200.0000000,91110.0000000,91160.0000000,1399
RTS-6.16,1,20160527,155900,91160.0000000,91170.0000000,91090.0000000,91090.0000000,870
RTS-6.16,1,20160527,160000,91090.0000000,91160.0000000,91070.0000000,91100.0000000,1104
RTS-6.16,1,20160527,160100,91110.0000000,91110.0000000,90940.0000000,91000.0000000,4957
RTS-6.16,1,20160527,160200,91000.0000000,91000.0000000,90880.0000000,90930.0000000,3967
RTS-6.16,1,20160527,160300,90940.0000000,91010.0000000,90890.0000000,90910.0000000,1526
RTS-6.16,1,20160527,160400,90910.0000000,90960.0000000,90890.0000000,90910.0000000,1167
RTS-6.16,1,20160527,160500,90910.0000000,90910.0000000,90780.0000000,90880.0000000,3073
RTS-6.16,1,20160527,160600,90860.0000000,91010.0000000,90850.0000000,90980.0000000,2199
RTS-6.16,1,20160527,160700,90990.0000000,90990.0000000,90930.0000000,90980.0000000,524
RTS-6.16,1,20160527,160800,90980.0000000,91150.0000000,90960.0000000,91130.0000000,3347
RTS-6.16,1,20160527,160900,91130.0000000,91140.0000000,91060.0000000,91080.0000000,568
RTS-6.16,1,20160527,161000,91060.0000000,91180.0000000,91060.0000000,91150.0000000,1278
RTS-6.16,1,20160527,161100,91140.0000000,91220.0000000,91110.0000000,91170.0000000,1612
RTS-6.16,1,20160527,161200,91170.0000000,91190.0000000,91120.0000000,91150.0000000,683
RTS-6.16,1,20160527,161300,91150.0000000,91170.0000000,91070.0000000,91120.0000000,960
RTS-6.16,1,20160527,161400,91100.0000000,91200.0000000,91090.0000000,91120.0000000,747
RTS-6.16,1,20160527,161500,91130.0000000,91170.0000000,90990.0000000,91010.0000000,1915
RTS-6.16,1,20160527,161600,91010.0000000,91090.0000000,90960.0000000,90980.0000000,2153
RTS-6.16,1,20160527,161700,90990.0000000,91040.0000000,90950.0000000,91030.0000000,826
RTS-6.16,1,20160527,161800,91030.0000000,91030.0000000,90970.0000000,90980.0000000,1672
RTS-6.16,1,20160527,161900,90970.0000000,91080.0000000,90950.0000000,91070.0000000,1694
RTS-6.16,1,20160527,162000,91070.0000000,91070.0000000,90990.0000000,91050.0000000,497
RTS-6.16,1,20160527,162100,91050.0000000,91160.0000000,91050.0000000,91130.0000000,3078
RTS-6.16,1,20160527,162200,91140.0000000,91260.0000000,91140.0000000,91240.0000000,1332
RTS-6.16,1,20160527,162300,91240.0000000,91250.0000000,91170.0000000,91220.0000000,856
RTS-6.16,1,20160527,162400,91230.0000000,91230.0000000,91140.0000000,91200.0000000,1084
RTS-6.16,1,20160527,162500,91200.0000000,91200.0000000,91160.0000000,91190.0000000,538
RTS-6.16,1,20160527,162600,91190.0000000,91240.0000000,91160.0000000,91210.0000000,979
RTS-6.16,1,20160527,162700,91210.0000000,91270.0000000,91200.0000000,91240.0000000,680
RTS-6.16,1,20160527,162800,91240.0000000,91450.0000000,91240.0000000,91340.0000000,6468
RTS-6.16,1,20160527,162900,91340.0000000,91370.0000000,91320.0000000,91350.0000000,872
RTS-6.16,1,20160527,163000,91360.0000000,91370.0000000,91270.0000000,91280.0000000,2174
RTS-6.16,1,20160527,163100,91270.0000000,91350.0000000,91270.0000000,91280.0000000,824
RTS-6.16,1,20160527,163200,91280.0000000,91320.0000000,91260.0000000,91280.0000000,852
RTS-6.16,1,20160527,163300,91300.0000000,91320.0000000,91180.0000000,91220.0000000,1704
RTS-6.16,1,20160527,163400,91220.0000000,91330.0000000,91220.0000000,91260.0000000,1101
RTS-6.16,1,20160527,163500,91270.0000000,91290.0000000,91180.0000000,91180.0000000,1048
RTS-6.16,1,20160527,163600,91180.0000000,91190.0000000,91110.0000000,91140.0000000,1537
RTS-6.16,1,20160527,163700,91130.0000000,91230.0000000,91120.0000000,91170.0000000,1181
RTS-6.16,1,20160527,163800,91170.0000000,91220.0000000,91170.0000000,91200.0000000,298
RTS-6.16,1,20160527,163900,91200.0000000,91200.0000000,91080.0000000,91140.0000000,1227
RTS-6.16,1,20160527,164000,91130.0000000,91160.0000000,91090.0000000,91160.0000000,554
RTS-6.16,1,20160527,164100,91150.0000000,91200.0000000,91060.0000000,91090.0000000,1591
RTS-6.16,1,20160527,164200,91070.0000000,91090.0000000,91010.0000000,91060.0000000,1077
RTS-6.16,1,20160527,164300,91060.0000000,91070.0000000,90990.0000000,91050.0000000,1097
RTS-6.16,1,20160527,164400,91060.0000000,91130.0000000,91030.0000000,91130.0000000,1104
RTS-6.16,1,20160527,164500,91130.0000000,91340.0000000,91130.0000000,91250.0000000,3149
RTS-6.16,1,20160527,164600,91260.0000000,91290.0000000,91180.0000000,91250.0000000,1183
RTS-6.16,1,20160527,164700,91230.0000000,91310.0000000,91220.0000000,91230.0000000,1315
RTS-6.16,1,20160527,164800,91240.0000000,91260.0000000,91170.0000000,91200.0000000,920
RTS-6.16,1,20160527,164900,91190.0000000,91200.0000000,91120.0000000,91160.0000000,930
RTS-6.16,1,20160527,165000,91150.0000000,91200.0000000,91090.0000000,91180.0000000,838
RTS-6.16,1,20160527,165100,91180.0000000,91210.0000000,91160.0000000,91190.0000000,446
RTS-6.16,1,20160527,165200,91180.0000000,91190.0000000,91140.0000000,91160.0000000,222
RTS-6.16,1,20160527,165300,91150.0000000,91170.0000000,91100.0000000,91150.0000000,804
RTS-6.16,1,20160527,165400,91140.0000000,91160.0000000,91110.0000000,91110.0000000,298
RTS-6.16,1,20160527,165500,91120.0000000,91190.0000000,91120.0000000,91170.0000000,734
RTS-6.16,1,20160527,165600,91180.0000000,91220.0000000,91160.0000000,91200.0000000,518
RTS-6.16,1,20160527,165700,91210.0000000,91250.0000000,91190.0000000,91230.0000000,791
RTS-6.16,1,20160527,165800,91220.0000000,91240.0000000,91190.0000000,91190.0000000,557
RTS-6.16,1,20160527,165900,91200.0000000,91220.0000000,91150.0000000,91150.0000000,551
RTS-6.16,1,20160527,170000,91160.0000000,91220.0000000,91150.0000000,91150.0000000,1000
RTS-6.16,1,20160527,170100,91160.0000000,91200.0000000,91100.0000000,91100.0000000,894
RTS-6.16,1,20160527,170200,91100.0000000,91160.0000000,91090.0000000,91150.0000000,592
RTS-6.16,1,20160527,170300,91150.0000000,91250.0000000,91140.0000000,91190.0000000,1118
RTS-6.16,1,20160527,170400,91190.0000000,91300.0000000,91160.0000000,91260.0000000,1692
RTS-6.16,1,20160527,170500,91270.0000000,91310.0000000,91210.0000000,91290.0000000,1578
RTS-6.16,1,20160527,170600,91290.0000000,91310.0000000,91220.0000000,91250.0000000,700
RTS-6.16,1,20160527,170700,91260.0000000,91270.0000000,91220.0000000,91240.0000000,328
RTS-6.16,1,20160527,170800,91230.0000000,91300.0000000,91190.0000000,91250.0000000,1622
RTS-6.16,1,20160527,170900,91260.0000000,91320.0000000,91220.0000000,91290.0000000,720
RTS-6.16,1,20160527,171000,91270.0000000,91440.0000000,91270.0000000,91410.0000000,3005
RTS-6.16,1,20160527,171100,91410.0000000,91410.0000000,91340.0000000,91380.0000000,632
RTS-6.16,1,20160527,171200,91380.0000000,91380.0000000,91320.0000000,91350.0000000,352
RTS-6.16,1,20160527,171300,91330.0000000,91400.0000000,91330.0000000,91380.0000000,823
RTS-6.16,1,20160527,171400,91370.0000000,91380.0000000,91330.0000000,91350.0000000,292
RTS-6.16,1,20160527,171500,91350.0000000,91520.0000000,91350.0000000,91490.0000000,3685
RTS-6.16,1,20160527,171600,91490.0000000,91680.0000000,91480.0000000,91650.0000000,6082
RTS-6.16,1,20160527,171700,91650.0000000,91660.0000000,91520.0000000,91560.0000000,1411
RTS-6.16,1,20160527,171800,91570.0000000,91570.0000000,91480.0000000,91500.0000000,1790
RTS-6.16,1,20160527,171900,91510.0000000,91510.0000000,91410.0000000,91440.0000000,1752
RTS-6.16,1,20160527,172000,91430.0000000,91560.0000000,91420.0000000,91480.0000000,1962
RTS-6.16,1,20160527,172100,91480.0000000,91530.0000000,91470.0000000,91520.0000000,991
RTS-6.16,1,20160527,172200,91530.0000000,91560.0000000,91520.0000000,91550.0000000,549
RTS-6.16,1,20160527,172300,91550.0000000,91570.0000000,91420.0000000,91430.0000000,1151
RTS-6.16,1,20160527,172400,91440.0000000,91490.0000000,91350.0000000,91370.0000000,1590
RTS-6.16,1,20160527,172500,91370.0000000,91410.0000000,91360.0000000,91390.0000000,1212
RTS-6.16,1,20160527,172600,91390.0000000,91400.0000000,91250.0000000,91260.0000000,1670
RTS-6.16,1,20160527,172700,91250.0000000,91360.0000000,91250.0000000,91330.0000000,2811
RTS-6.16,1,20160527,172800,91330.0000000,91360.0000000,91300.0000000,91320.0000000,719
RTS-6.16,1,20160527,172900,91330.0000000,91360.0000000,91320.0000000,91340.0000000,470
RTS-6.16,1,20160527,173000,91320.0000000,91360.0000000,91310.0000000,91350.0000000,680
RTS-6.16,1,20160527,173100,91340.0000000,91380.0000000,91260.0000000,91290.0000000,1255
RTS-6.16,1,20160527,173200,91280.0000000,91350.0000000,91280.0000000,91300.0000000,425
RTS-6.16,1,20160527,173300,91310.0000000,91330.0000000,91250.0000000,91260.0000000,416
RTS-6.16,1,20160527,173400,91280.0000000,91360.0000000,91250.0000000,91290.0000000,1138
RTS-6.16,1,20160527,173500,91300.0000000,91340.0000000,91290.0000000,91330.0000000,354
RTS-6.16,1,20160527,173600,91310.0000000,91350.0000000,91300.0000000,91330.0000000,156
RTS-6.16,1,20160527,173700,91330.0000000,91370.0000000,91250.0000000,91350.0000000,1110
RTS-6.16,1,20160527,173800,91370.0000000,91380.0000000,91300.0000000,91350.0000000,835
RTS-6.16,1,20160527,173900,91350.0000000,91400.0000000,91320.0000000,91340.0000000,690
RTS-6.16,1,20160527,174000,91330.0000000,91360.0000000,91270.0000000,91320.0000000,1343
RTS-6.16,1,20160527,174100,91310.0000000,91320.0000000,91300.0000000,91320.0000000,341
RTS-6.16,1,20160527,174200,91320.0000000,91320.0000000,91170.0000000,91180.0000000,1503
RTS-6.16,1,20160527,174300,91170.0000000,91210.0000000,91160.0000000,91210.0000000,902
RTS-6.16,1,20160527,174400,91190.0000000,91240.0000000,91180.0000000,91180.0000000,403
RTS-6.16,1,20160527,174500,91180.0000000,91180.0000000,91070.0000000,91150.0000000,2147
RTS-6.16,1,20160527,174600,91160.0000000,91200.0000000,91120.0000000,91190.0000000,1077
RTS-6.16,1,20160527,174700,91200.0000000,91330.0000000,91180.0000000,91300.0000000,1360
RTS-6.16,1,20160527,174800,91320.0000000,91370.0000000,91270.0000000,91310.0000000,1561
RTS-6.16,1,20160527,174900,91320.0000000,91320.0000000,91220.0000000,91250.0000000,692
RTS-6.16,1,20160527,175000,91250.0000000,91310.0000000,91240.0000000,91240.0000000,473
RTS-6.16,1,20160527,175100,91260.0000000,91320.0000000,91230.0000000,91300.0000000,854
RTS-6.16,1,20160527,175200,91300.0000000,91310.0000000,91220.0000000,91240.0000000,1358
RTS-6.16,1,20160527,175300,91250.0000000,91250.0000000,91120.0000000,91160.0000000,1851
RTS-6.16,1,20160527,175400,91160.0000000,91200.0000000,91110.0000000,91200.0000000,830
RTS-6.16,1,20160527,175500,91190.0000000,91290.0000000,91190.0000000,91280.0000000,906
RTS-6.16,1,20160527,175600,91290.0000000,91290.0000000,91210.0000000,91230.0000000,589
RTS-6.16,1,20160527,175700,91240.0000000,91270.0000000,91080.0000000,91110.0000000,1250
RTS-6.16,1,20160527,175800,91120.0000000,91160.0000000,91090.0000000,91130.0000000,1007
RTS-6.16,1,20160527,175900,91130.0000000,91210.0000000,91130.0000000,91200.0000000,1164
RTS-6.16,1,20160527,180000,91190.0000000,91240.0000000,91170.0000000,91200.0000000,538
RTS-6.16,1,20160527,180100,91200.0000000,91220.0000000,91170.0000000,91190.0000000,310
RTS-6.16,1,20160527,180200,91200.0000000,91210.0000000,91100.0000000,91110.0000000,674
RTS-6.16,1,20160527,180300,91110.0000000,91120.0000000,91050.0000000,91110.0000000,1503
RTS-6.16,1,20160527,180400,91110.0000000,91130.0000000,91080.0000000,91100.0000000,537
RTS-6.16,1,20160527,180500,91080.0000000,91180.0000000,91060.0000000,91150.0000000,940
RTS-6.16,1,20160527,180600,91150.0000000,91260.0000000,91150.0000000,91160.0000000,2068
RTS-6.16,1,20160527,180700,91140.0000000,91210.0000000,91120.0000000,91140.0000000,466
RTS-6.16,1,20160527,180800,91130.0000000,91150.0000000,91100.0000000,91130.0000000,508
RTS-6.16,1,20160527,180900,91140.0000000,91170.0000000,91080.0000000,91080.0000000,517
RTS-6.16,1,20160527,181000,91090.0000000,91150.0000000,91070.0000000,91130.0000000,690
RTS-6.16,1,20160527,181100,91140.0000000,91170.0000000,91110.0000000,91120.0000000,331
RTS-6.16,1,20160527,181200,91120.0000000,91160.0000000,91100.0000000,91160.0000000,628
RTS-6.16,1,20160527,181300,91150.0000000,91180.0000000,91130.0000000,91150.0000000,401
RTS-6.16,1,20160527,181400,91150.0000000,91230.0000000,91140.0000000,91210.0000000,765
RTS-6.16,1,20160527,181500,91200.0000000,91260.0000000,91200.0000000,91230.0000000,1064
RTS-6.16,1,20160527,181600,91240.0000000,91300.0000000,91230.0000000,91290.0000000,949
RTS-6.16,1,20160527,181700,91280.0000000,91300.0000000,91240.0000000,91260.0000000,495
RTS-6.16,1,20160527,181800,91260.0000000,91290.0000000,91210.0000000,91270.0000000,857
RTS-6.16,1,20160527,181900,91270.0000000,91270.0000000,91230.0000000,91270.0000000,496
RTS-6.16,1,20160527,182000,91270.0000000,91290.0000000,91240.0000000,91250.0000000,290
RTS-6.16,1,20160527,182100,91270.0000000,91270.0000000,91230.0000000,91230.0000000,231
RTS-6.16,1,20160527,182200,91230.0000000,91250.0000000,91200.0000000,91210.0000000,307
RTS-6.16,1,20160527,182300,91210.0000000,91260.0000000,91210.0000000,91250.0000000,370
RTS-6.16,1,20160527,182400,91250.0000000,91300.0000000,91250.0000000,91290.0000000,550
RTS-6.16,1,20160527,182500,91290.0000000,91300.0000000,91270.0000000,91290.0000000,537
RTS-6.16,1,20160527,182600,91290.0000000,91390.0000000,91280.0000000,91350.0000000,2083
RTS-6.16,1,20160527,182700,91340.0000000,91340.0000000,91250.0000000,91260.0000000,1560
RTS-6.16,1,20160527,182800,91270.0000000,91320.0000000,91260.0000000,91280.0000000,564
RTS-6.16,1,20160527,182900,91280.0000000,91340.0000000,91270.0000000,91330.0000000,1523
RTS-6.16,1,20160527,183000,91330.0000000,91440.0000000,91320.0000000,91360.0000000,2094
RTS-6.16,1,20160527,183100,91360.0000000,91380.0000000,91310.0000000,91320.0000000,619
RTS-6.16,1,20160527,183200,91330.0000000,91360.0000000,91280.0000000,91290.0000000,931
RTS-6.16,1,20160527,183300,91290.0000000,91340.0000000,91270.0000000,91270.0000000,671
RTS-6.16,1,20160527,183400,91280.0000000,91320.0000000,91270.0000000,91310.0000000,1224
RTS-6.16,1,20160527,183500,91300.0000000,91340.0000000,91290.0000000,91310.0000000,857
RTS-6.16,1,20160527,183600,91310.0000000,91390.0000000,91300.0000000,91370.0000000,566
RTS-6.16,1,20160527,183700,91390.0000000,91430.0000000,91370.0000000,91400.0000000,877
RTS-6.16,1,20160527,183800,91410.0000000,91420.0000000,91350.0000000,91390.0000000,1037
RTS-6.16,1,20160527,183900,91380.0000000,91390.0000000,91330.0000000,91340.0000000,442
RTS-6.16,1,20160527,184000,91330.0000000,91360.0000000,91310.0000000,91340.0000000,649
RTS-6.16,1,20160527,184100,91330.0000000,91380.0000000,91300.0000000,91310.0000000,942
RTS-6.16,1,20160527,184200,91310.0000000,91350.0000000,91310.0000000,91320.0000000,302
RTS-6.16,1,20160527,184300,91320.0000000,91340.0000000,91280.0000000,91280.0000000,540
RTS-6.16,1,20160527,184400,91290.0000000,91320.0000000,91250.0000000,91280.0000000,722
RTS-6.16,1,20160527,190000,91240.0000000,91350.0000000,91230.0000000,91290.0000000,698
RTS-6.16,1,20160527,190100,91290.0000000,91380.0000000,91290.0000000,91330.0000000,598
RTS-6.16,1,20160527,190200,91330.0000000,91400.0000000,91320.0000000,91360.0000000,558
RTS-6.16,1,20160527,190300,91350.0000000,91350.0000000,91290.0000000,91310.0000000,277
RTS-6.16,1,20160527,190400,91310.0000000,91330.0000000,91270.0000000,91290.0000000,303
RTS-6.16,1,20160527,190500,91290.0000000,91320.0000000,91240.0000000,91270.0000000,369
RTS-6.16,1,20160527,190600,91280.0000000,91380.0000000,91280.0000000,91360.0000000,863
RTS-6.16,1,20160527,190700,91370.0000000,91390.0000000,91340.0000000,91370.0000000,654
RTS-6.16,1,20160527,190800,91360.0000000,91380.0000000,91330.0000000,91350.0000000,283
RTS-6.16,1,20160527,190900,91360.0000000,91390.0000000,91330.0000000,91350.0000000,1170
RTS-6.16,1,20160527,191000,91350.0000000,91400.0000000,91320.0000000,91350.0000000,511
RTS-6.16,1,20160527,191100,91340.0000000,91380.0000000,91320.0000000,91360.0000000,447
RTS-6.16,1,20160527,191200,91370.0000000,91370.0000000,91320.0000000,91350.0000000,266
RTS-6.16,1,20160527,191300,91350.0000000,91390.0000000,91340.0000000,91370.0000000,372
RTS-6.16,1,20160527,191400,91370.0000000,91390.0000000,91360.0000000,91370.0000000,189
RTS-6.16,1,20160527,191500,91380.0000000,91480.0000000,91380.0000000,91410.0000000,911
RTS-6.16,1,20160527,191600,91400.0000000,91440.0000000,91400.0000000,91410.0000000,235
RTS-6.16,1,20160527,191700,91420.0000000,91450.0000000,91410.0000000,91430.0000000,303
RTS-6.16,1,20160527,191800,91430.0000000,91430.0000000,91390.0000000,91390.0000000,128
RTS-6.16,1,20160527,191900,91400.0000000,91410.0000000,91380.0000000,91390.0000000,238
RTS-6.16,1,20160527,192000,91390.0000000,91390.0000000,91360.0000000,91380.0000000,368
RTS-6.16,1,20160527,192100,91380.0000000,91390.0000000,91370.0000000,91380.0000000,108
RTS-6.16,1,20160527,192200,91370.0000000,91400.0000000,91360.0000000,91390.0000000,175
RTS-6.16,1,20160527,192300,91400.0000000,91410.0000000,91380.0000000,91390.0000000,222
RTS-6.16,1,20160527,192400,91400.0000000,91420.0000000,91400.0000000,91400.0000000,80
RTS-6.16,1,20160527,192500,91400.0000000,91410.0000000,91380.0000000,91400.0000000,178
RTS-6.16,1,20160527,192600,91420.0000000,91430.0000000,91400.0000000,91410.0000000,164
RTS-6.16,1,20160527,192700,91420.0000000,91420.0000000,91390.0000000,91390.0000000,81
RTS-6.16,1,20160527,192800,91390.0000000,91420.0000000,91370.0000000,91370.0000000,211
RTS-6.16,1,20160527,192900,91380.0000000,91400.0000000,91360.0000000,91390.0000000,138
RTS-6.16,1,20160527,193000,91390.0000000,91410.0000000,91340.0000000,91370.0000000,476
RTS-6.16,1,20160527,193100,91370.0000000,91390.0000000,91350.0000000,91390.0000000,268
RTS-6.16,1,20160527,193200,91370.0000000,91400.0000000,91300.0000000,91320.0000000,758
RTS-6.16,1,20160527,193300,91330.0000000,91350.0000000,91300.0000000,91340.0000000,246
RTS-6.16,1,20160527,193400,91340.0000000,91380.0000000,91340.0000000,91370.0000000,223
RTS-6.16,1,20160527,193500,91370.0000000,91390.0000000,91370.0000000,91370.0000000,110
RTS-6.16,1,20160527,193600,91380.0000000,91390.0000000,91360.0000000,91360.0000000,85
RTS-6.16,1,20160527,193700,91370.0000000,91390.0000000,91330.0000000,91390.0000000,122
RTS-6.16,1,20160527,193800,91380.0000000,91530.0000000,91380.0000000,91490.0000000,1453
RTS-6.16,1,20160527,193900,91480.0000000,91480.0000000,91360.0000000,91360.0000000,921
RTS-6.16,1,20160527,194000,91370.0000000,91420.0000000,91360.0000000,91400.0000000,800
RTS-6.16,1,20160527,194100,91400.0000000,91430.0000000,91390.0000000,91400.0000000,518
RTS-6.16,1,20160527,194200,91390.0000000,91410.0000000,91350.0000000,91360.0000000,249
RTS-6.16,1,20160527,194300,91350.0000000,91400.0000000,91330.0000000,91390.0000000,224
RTS-6.16,1,20160527,194400,91380.0000000,91400.0000000,91370.0000000,91390.0000000,38
RTS-6.16,1,20160527,194500,91390.0000000,91400.0000000,91330.0000000,91360.0000000,340
RTS-6.16,1,20160527,194600,91370.0000000,91400.0000000,91370.0000000,91400.0000000,239
RTS-6.16,1,20160527,194700,91400.0000000,91410.0000000,91390.0000000,91400.0000000,83
RTS-6.16,1,20160527,194800,91400.0000000,91460.0000000,91400.0000000,91450.0000000,425
RTS-6.16,1,20160527,194900,91450.0000000,91470.0000000,91420.0000000,91440.0000000,222
RTS-6.16,1,20160527,195000,91450.0000000,91470.0000000,91410.0000000,91460.0000000,167
RTS-6.16,1,20160527,195100,91460.0000000,91500.0000000,91430.0000000,91470.0000000,321
RTS-6.16,1,20160527,195200,91480.0000000,91480.0000000,91420.0000000,91420.0000000,408
RTS-6.16,1,20160527,195300,91420.0000000,91450.0000000,91390.0000000,91440.0000000,490
RTS-6.16,1,20160527,195400,91450.0000000,91500.0000000,91430.0000000,91450.0000000,471
RTS-6.16,1,20160527,195500,91460.0000000,91510.0000000,91450.0000000,91510.0000000,531
RTS-6.16,1,20160527,195600,91510.0000000,91510.0000000,91440.0000000,91490.0000000,369
RTS-6.16,1,20160527,195700,91490.0000000,91490.0000000,91430.0000000,91460.0000000,307
RTS-6.16,1,20160527,195800,91470.0000000,91520.0000000,91460.0000000,91520.0000000,82
RTS-6.16,1,20160527,195900,91520.0000000,91570.0000000,91500.0000000,91540.0000000,655
RTS-6.16,1,20160527,200000,91540.0000000,91630.0000000,91530.0000000,91550.0000000,1514
RTS-6.16,1,20160527,200100,91550.0000000,91650.0000000,91490.0000000,91630.0000000,1267
RTS-6.16,1,20160527,200200,91640.0000000,91670.0000000,91610.0000000,91630.0000000,483
RTS-6.16,1,20160527,200300,91630.0000000,91640.0000000,91520.0000000,91590.0000000,835
RTS-6.16,1,20160527,200400,91590.0000000,91750.0000000,91570.0000000,91750.0000000,1231
RTS-6.16,1,20160527,200500,91750.0000000,92100.0000000,91730.0000000,91890.0000000,7536
RTS-6.16,1,20160527,200600,91900.0000000,91930.0000000,91880.0000000,91900.0000000,947
RTS-6.16,1,20160527,200700,91910.0000000,91920.0000000,91840.0000000,91880.0000000,1019
RTS-6.16,1,20160527,200800,91890.0000000,91910.0000000,91830.0000000,91830.0000000,421
RTS-6.16,1,20160527,200900,91850.0000000,92000.0000000,91850.0000000,91950.0000000,842
RTS-6.16,1,20160527,201000,91970.0000000,92030.0000000,91970.0000000,91990.0000000,1206
RTS-6.16,1,20160527,201100,91980.0000000,92000.0000000,91930.0000000,91930.0000000,505
RTS-6.16,1,20160527,201200,91940.0000000,91950.0000000,91900.0000000,91920.0000000,285
RTS-6.16,1,20160527,201300,91920.0000000,91920.0000000,91860.0000000,91900.0000000,507
RTS-6.16,1,20160527,201400,91900.0000000,91930.0000000,91880.0000000,91890.0000000,457
RTS-6.16,1,20160527,201500,91890.0000000,91940.0000000,91880.0000000,91900.0000000,448
RTS-6.16,1,20160527,201600,91900.0000000,91920.0000000,91860.0000000,91870.0000000,455
RTS-6.16,1,20160527,201700,91870.0000000,91920.0000000,91860.0000000,91890.0000000,497
RTS-6.16,1,20160527,201800,91900.0000000,91930.0000000,91900.0000000,91920.0000000,191
RTS-6.16,1,20160527,201900,91920.0000000,91950.0000000,91860.0000000,91870.0000000,546
RTS-6.16,1,20160527,202000,91880.0000000,91900.0000000,91860.0000000,91890.0000000,101
RTS-6.16,1,20160527,202100,91900.0000000,91960.0000000,91880.0000000,91950.0000000,180
RTS-6.16,1,20160527,202200,91950.0000000,92000.0000000,91950.0000000,91990.0000000,674
RTS-6.16,1,20160527,202300,91990.0000000,92230.0000000,91980.0000000,92080.0000000,3570
RTS-6.16,1,20160527,202400,92080.0000000,92110.0000000,91980.0000000,91990.0000000,1021
RTS-6.16,1,20160527,202500,92000.0000000,92130.0000000,91990.0000000,92090.0000000,746
RTS-6.16,1,20160527,202600,92100.0000000,92140.0000000,92090.0000000,92110.0000000,387
RTS-6.16,1,20160527,202700,92120.0000000,92120.0000000,92020.0000000,92030.0000000,554
RTS-6.16,1,20160527,202800,92040.0000000,92040.0000000,91980.0000000,91980.0000000,506
RTS-6.16,1,20160527,202900,91980.0000000,91990.0000000,91770.0000000,91790.0000000,2015
RTS-6.16,1,20160527,203000,91790.0000000,91830.0000000,91750.0000000,91810.0000000,1182
RTS-6.16,1,20160527,203100,91820.0000000,91890.0000000,91810.0000000,91850.0000000,944
RTS-6.16,1,20160527,203200,91860.0000000,91890.0000000,91850.0000000,91880.0000000,235
RTS-6.16,1,20160527,203300,91870.0000000,91900.0000000,91860.0000000,91860.0000000,121
RTS-6.16,1,20160527,203400,91870.0000000,91870.0000000,91740.0000000,91790.0000000,763
RTS-6.16,1,20160527,203500,91790.0000000,91850.0000000,91570.0000000,91570.0000000,2354
RTS-6.16,1,20160527,203600,91580.0000000,91620.0000000,91450.0000000,91480.0000000,3028
RTS-6.16,1,20160527,203700,91480.0000000,91650.0000000,91400.0000000,91590.0000000,3422
RTS-6.16,1,20160527,203800,91590.0000000,91600.0000000,91470.0000000,91470.0000000,793
RTS-6.16,1,20160527,203900,91480.0000000,91540.0000000,91410.0000000,91450.0000000,1813
RTS-6.16,1,20160527,204000,91450.0000000,91600.0000000,91380.0000000,91550.0000000,1728
RTS-6.16,1,20160527,204100,91530.0000000,91580.0000000,91490.0000000,91490.0000000,749
RTS-6.16,1,20160527,204200,91490.0000000,91510.0000000,91450.0000000,91460.0000000,421
RTS-6.16,1,20160527,204300,91470.0000000,91570.0000000,91460.0000000,91570.0000000,394
RTS-6.16,1,20160527,204400,91580.0000000,91630.0000000,91520.0000000,91530.0000000,842
RTS-6.16,1,20160527,204500,91530.0000000,91740.0000000,91520.0000000,91700.0000000,816
RTS-6.16,1,20160527,204600,91710.0000000,91720.0000000,91610.0000000,91620.0000000,665
RTS-6.16,1,20160527,204700,91610.0000000,91690.0000000,91590.0000000,91640.0000000,970
RTS-6.16,1,20160527,204800,91640.0000000,91640.0000000,91540.0000000,91570.0000000,607
RTS-6.16,1,20160527,204900,91570.0000000,91590.0000000,91530.0000000,91550.0000000,161
RTS-6.16,1,20160527,205000,91550.0000000,91560.0000000,91460.0000000,91510.0000000,1032
RTS-6.16,1,20160527,205100,91520.0000000,91550.0000000,91460.0000000,91540.0000000,657
RTS-6.16,1,20160527,205200,91540.0000000,91600.0000000,91510.0000000,91520.0000000,455
RTS-6.16,1,20160527,205300,91520.0000000,91560.0000000,91450.0000000,91480.0000000,748
RTS-6.16,1,20160527,205400,91490.0000000,91540.0000000,91460.0000000,91530.0000000,179
RTS-6.16,1,20160527,205500,91530.0000000,91570.0000000,91470.0000000,91470.0000000,225
RTS-6.16,1,20160527,205600,91470.0000000,91530.0000000,91450.0000000,91490.0000000,381
RTS-6.16,1,20160527,205700,91480.0000000,91520.0000000,91460.0000000,91510.0000000,152
RTS-6.16,1,20160527,205800,91510.0000000,91570.0000000,91490.0000000,91570.0000000,433
RTS-6.16,1,20160527,205900,91580.0000000,91580.0000000,91510.0000000,91520.0000000,204
RTS-6.16,1,20160527,210000,91510.0000000,91530.0000000,91410.0000000,91490.0000000,770
RTS-6.16,1,20160527,210100,91480.0000000,91490.0000000,91420.0000000,91420.0000000,214
RTS-6.16,1,20160527,210200,91430.0000000,91430.0000000,91270.0000000,91330.0000000,2538
RTS-6.16,1,20160527,210300,91330.0000000,91340.0000000,91230.0000000,91330.0000000,1363
RTS-6.16,1,20160527,210400,91330.0000000,91400.0000000,91320.0000000,91400.0000000,520
RTS-6.16,1,20160527,210500,91400.0000000,91400.0000000,91350.0000000,91370.0000000,204
RTS-6.16,1,20160527,210600,91360.0000000,91410.0000000,91320.0000000,91370.0000000,343
RTS-6.16,1,20160527,210700,91350.0000000,91400.0000000,91320.0000000,91390.0000000,359
RTS-6.16,1,20160527,210800,91390.0000000,91450.0000000,91360.0000000,91440.0000000,384
RTS-6.16,1,20160527,210900,91430.0000000,91460.0000000,91420.0000000,91450.0000000,167
RTS-6.16,1,20160527,211000,91450.0000000,91450.0000000,91410.0000000,91420.0000000,142
RTS-6.16,1,20160527,211100,91420.0000000,91450.0000000,91420.0000000,91440.0000000,160
RTS-6.16,1,20160527,211200,91440.0000000,91480.0000000,91440.0000000,91480.0000000,301
RTS-6.16,1,20160527,211300,91470.0000000,91470.0000000,91430.0000000,91440.0000000,235
RTS-6.16,1,20160527,211400,91430.0000000,91430.0000000,91370.0000000,91370.0000000,675
RTS-6.16,1,20160527,211500,91370.0000000,91420.0000000,91350.0000000,91420.0000000,260
RTS-6.16,1,20160527,211600,91400.0000000,91430.0000000,91370.0000000,91430.0000000,114
RTS-6.16,1,20160527,211700,91420.0000000,91420.0000000,91350.0000000,91370.0000000,189
RTS-6.16,1,20160527,211800,91360.0000000,91370.0000000,91310.0000000,91340.0000000,425
RTS-6.16,1,20160527,211900,91340.0000000,91350.0000000,91310.0000000,91320.0000000,550
RTS-6.16,1,20160527,212000,91310.0000000,91310.0000000,91270.0000000,91300.0000000,771
RTS-6.16,1,20160527,212100,91300.0000000,91390.0000000,91300.0000000,91380.0000000,605
RTS-6.16,1,20160527,212200,91380.0000000,91410.0000000,91310.0000000,91340.0000000,287
RTS-6.16,1,20160527,212300,91350.0000000,91400.0000000,91310.0000000,91340.0000000,370
RTS-6.16,1,20160527,212400,91330.0000000,91390.0000000,91320.0000000,91340.0000000,477
RTS-6.16,1,20160527,212500,91340.0000000,91410.0000000,91310.0000000,91410.0000000,324
RTS-6.16,1,20160527,212600,91410.0000000,91490.0000000,91390.0000000,91440.0000000,1276
RTS-6.16,1,20160527,212700,91460.0000000,91600.0000000,91440.0000000,91590.0000000,3269
RTS-6.16,1,20160527,212800,91580.0000000,91580.0000000,91430.0000000,91520.0000000,1418
RTS-6.16,1,20160527,212900,91500.0000000,91540.0000000,91460.0000000,91540.0000000,458
RTS-6.16,1,20160527,213000,91540.0000000,91540.0000000,91500.0000000,91510.0000000,309
RTS-6.16,1,20160527,213100,91510.0000000,91510.0000000,91470.0000000,91490.0000000,421
RTS-6.16,1,20160527,213200,91500.0000000,91500.0000000,91470.0000000,91480.0000000,219
RTS-6.16,1,20160527,213300,91480.0000000,91490.0000000,91440.0000000,91440.0000000,110
RTS-6.16,1,20160527,213400,91440.0000000,91460.0000000,91440.0000000,91450.0000000,46
RTS-6.16,1,20160527,213500,91460.0000000,91460.0000000,91410.0000000,91440.0000000,320
RTS-6.16,1,20160527,213600,91440.0000000,91440.0000000,91370.0000000,91370.0000000,434
RTS-6.16,1,20160527,213700,91370.0000000,91400.0000000,91330.0000000,91400.0000000,363
RTS-6.16,1,20160527,213800,91400.0000000,91420.0000000,91370.0000000,91370.0000000,365
RTS-6.16,1,20160527,213900,91380.0000000,91420.0000000,91380.0000000,91420.0000000,74
RTS-6.16,1,20160527,214000,91400.0000000,91460.0000000,91390.0000000,91450.0000000,190
RTS-6.16,1,20160527,214100,91460.0000000,91480.0000000,91440.0000000,91480.0000000,122
RTS-6.16,1,20160527,214200,91470.0000000,91550.0000000,91460.0000000,91470.0000000,522
RTS-6.16,1,20160527,214300,91460.0000000,91470.0000000,91430.0000000,91450.0000000,120
RTS-6.16,1,20160527,214400,91450.0000000,91470.0000000,91430.0000000,91430.0000000,56
RTS-6.16,1,20160527,214500,91430.0000000,91490.0000000,91430.0000000,91470.0000000,121
RTS-6.16,1,20160527,214600,91460.0000000,91460.0000000,91430.0000000,91460.0000000,196
RTS-6.16,1,20160527,214700,91470.0000000,91540.0000000,91460.0000000,91530.0000000,379
RTS-6.16,1,20160527,214800,91540.0000000,91560.0000000,91530.0000000,91530.0000000,411
RTS-6.16,1,20160527,214900,91530.0000000,91570.0000000,91520.0000000,91540.0000000,749
RTS-6.16,1,20160527,215000,91540.0000000,91580.0000000,91530.0000000,91580.0000000,294
RTS-6.16,1,20160527,215100,91580.0000000,91590.0000000,91560.0000000,91570.0000000,318
RTS-6.16,1,20160527,215200,91580.0000000,91620.0000000,91550.0000000,91610.0000000,482
RTS-6.16,1,20160527,215300,91620.0000000,91640.0000000,91590.0000000,91590.0000000,353
RTS-6.16,1,20160527,215400,91610.0000000,91640.0000000,91600.0000000,91630.0000000,125
RTS-6.16,1,20160527,215500,91630.0000000,91660.0000000,91620.0000000,91650.0000000,242
RTS-6.16,1,20160527,215600,91640.0000000,91700.0000000,91640.0000000,91660.0000000,435
RTS-6.16,1,20160527,215700,91660.0000000,91660.0000000,91590.0000000,91600.0000000,474
RTS-6.16,1,20160527,215800,91600.0000000,91610.0000000,91580.0000000,91610.0000000,78
RTS-6.16,1,20160527,215900,91610.0000000,91660.0000000,91600.0000000,91620.0000000,277
RTS-6.16,1,20160527,220000,91630.0000000,91680.0000000,91620.0000000,91650.0000000,353
RTS-6.16,1,20160527,220100,91660.0000000,91680.0000000,91650.0000000,91670.0000000,254
RTS-6.16,1,20160527,220200,91670.0000000,91670.0000000,91610.0000000,91630.0000000,265
RTS-6.16,1,20160527,220300,91620.0000000,91620.0000000,91550.0000000,91550.0000000,412
RTS-6.16,1,20160527,220400,91560.0000000,91570.0000000,91510.0000000,91570.0000000,492
RTS-6.16,1,20160527,220500,91570.0000000,91610.0000000,91560.0000000,91580.0000000,250
RTS-6.16,1,20160527,220600,91580.0000000,91600.0000000,91550.0000000,91600.0000000,51
RTS-6.16,1,20160527,220700,91600.0000000,91640.0000000,91600.0000000,91620.0000000,68
RTS-6.16,1,20160527,220800,91610.0000000,91640.0000000,91600.0000000,91640.0000000,53
RTS-6.16,1,20160527,220900,91640.0000000,91640.0000000,91600.0000000,91630.0000000,67
RTS-6.16,1,20160527,221000,91640.0000000,91670.0000000,91630.0000000,91650.0000000,290
RTS-6.16,1,20160527,221100,91650.0000000,91670.0000000,91610.0000000,91660.0000000,116
RTS-6.16,1,20160527,221200,91660.0000000,91670.0000000,91620.0000000,91620.0000000,90
RTS-6.16,1,20160527,221300,91640.0000000,91660.0000000,91620.0000000,91630.0000000,85
RTS-6.16,1,20160527,221400,91640.0000000,91670.0000000,91620.0000000,91650.0000000,159
RTS-6.16,1,20160527,221500,91630.0000000,91640.0000000,91570.0000000,91600.0000000,208
RTS-6.16,1,20160527,221600,91620.0000000,91630.0000000,91600.0000000,91630.0000000,80
RTS-6.16,1,20160527,221700,91620.0000000,91640.0000000,91590.0000000,91590.0000000,46
RTS-6.16,1,20160527,221800,91590.0000000,91600.0000000,91580.0000000,91590.0000000,32
RTS-6.16,1,20160527,221900,91600.0000000,91630.0000000,91600.0000000,91630.0000000,175
RTS-6.16,1,20160527,222000,91640.0000000,91640.0000000,91580.0000000,91590.0000000,84
RTS-6.16,1,20160527,222100,91600.0000000,91620.0000000,91590.0000000,91610.0000000,85
RTS-6.16,1,20160527,222200,91610.0000000,91610.0000000,91600.0000000,91600.0000000,47
RTS-6.16,1,20160527,222300,91610.0000000,91610.0000000,91600.0000000,91600.0000000,14
RTS-6.16,1,20160527,222400,91610.0000000,91630.0000000,91600.0000000,91600.0000000,26
RTS-6.16,1,20160527,222500,91620.0000000,91620.0000000,91610.0000000,91610.0000000,15
RTS-6.16,1,20160527,222600,91610.0000000,91630.0000000,91610.0000000,91620.0000000,27
RTS-6.16,1,20160527,222700,91620.0000000,91630.0000000,91610.0000000,91610.0000000,20
RTS-6.16,1,20160527,222800,91610.0000000,91630.0000000,91600.0000000,91630.0000000,88
RTS-6.16,1,20160527,222900,91630.0000000,91630.0000000,91590.0000000,91590.0000000,78
RTS-6.16,1,20160527,223000,91600.0000000,91630.0000000,91600.0000000,91610.0000000,137
RTS-6.16,1,20160527,223100,91630.0000000,91660.0000000,91610.0000000,91630.0000000,289
RTS-6.16,1,20160527,223200,91640.0000000,91660.0000000,91630.0000000,91630.0000000,137
RTS-6.16,1,20160527,223300,91630.0000000,91650.0000000,91620.0000000,91640.0000000,28
RTS-6.16,1,20160527,223400,91640.0000000,91650.0000000,91630.0000000,91640.0000000,13
RTS-6.16,1,20160527,223500,91630.0000000,91640.0000000,91620.0000000,91640.0000000,133
RTS-6.16,1,20160527,223600,91640.0000000,91650.0000000,91620.0000000,91620.0000000,143
RTS-6.16,1,20160527,223700,91620.0000000,91640.0000000,91610.0000000,91620.0000000,70
RTS-6.16,1,20160527,223800,91620.0000000,91630.0000000,91590.0000000,91590.0000000,195
RTS-6.16,1,20160527,223900,91590.0000000,91600.0000000,91570.0000000,91590.0000000,190
RTS-6.16,1,20160527,224000,91610.0000000,91640.0000000,91610.0000000,91620.0000000,96
RTS-6.16,1,20160527,224100,91620.0000000,91630.0000000,91620.0000000,91630.0000000,26
RTS-6.16,1,20160527,224200,91610.0000000,91620.0000000,91610.0000000,91620.0000000,38
RTS-6.16,1,20160527,224300,91620.0000000,91640.0000000,91620.0000000,91640.0000000,68
RTS-6.16,1,20160527,224400,91640.0000000,91650.0000000,91600.0000000,91620.0000000,73
RTS-6.16,1,20160527,224500,91620.0000000,91620.0000000,91600.0000000,91600.0000000,56
RTS-6.16,1,20160527,224600,91590.0000000,91610.0000000,91590.0000000,91600.0000000,119
RTS-6.16,1,20160527,224700,91600.0000000,91650.0000000,91600.0000000,91650.0000000,140
RTS-6.16,1,20160527,224800,91650.0000000,91650.0000000,91620.0000000,91620.0000000,76
RTS-6.16,1,20160527,224900,91640.0000000,91640.0000000,91600.0000000,91600.0000000,175
RTS-6.16,1,20160527,225000,91610.0000000,91630.0000000,91600.0000000,91630.0000000,54
RTS-6.16,1,20160527,225100,91630.0000000,91650.0000000,91620.0000000,91630.0000000,114
RTS-6.16,1,20160527,225200,91640.0000000,91650.0000000,91630.0000000,91630.0000000,147
RTS-6.16,1,20160527,225300,91630.0000000,91630.0000000,91590.0000000,91610.0000000,201
RTS-6.16,1,20160527,225400,91600.0000000,91610.0000000,91590.0000000,91610.0000000,87
RTS-6.16,1,20160527,225500,91620.0000000,91630.0000000,91600.0000000,91610.0000000,93
RTS-6.16,1,20160527,225600,91600.0000000,91610.0000000,91570.0000000,91570.0000000,115
RTS-6.16,1,20160527,225700,91580.0000000,91580.0000000,91560.0000000,91560.0000000,218
RTS-6.16,1,20160527,225800,91560.0000000,91580.0000000,91560.0000000,91560.0000000,157
RTS-6.16,1,20160527,225900,91580.0000000,91600.0000000,91560.0000000,91600.0000000,203
RTS-6.16,1,20160527,230000,91600.0000000,91640.0000000,91590.0000000,91590.0000000,288
RTS-6.16,1,20160527,230100,91590.0000000,91600.0000000,91580.0000000,91600.0000000,40
RTS-6.16,1,20160527,230200,91590.0000000,91610.0000000,91590.0000000,91610.0000000,113
RTS-6.16,1,20160527,230300,91610.0000000,91620.0000000,91610.0000000,91620.0000000,79
RTS-6.16,1,20160527,230400,91610.0000000,91610.0000000,91600.0000000,91600.0000000,28
RTS-6.16,1,20160527,230500,91600.0000000,91610.0000000,91590.0000000,91600.0000000,35
RTS-6.16,1,20160527,230600,91610.0000000,91610.0000000,91590.0000000,91590.0000000,19
RTS-6.16,1,20160527,230700,91590.0000000,91590.0000000,91570.0000000,91580.0000000,87
RTS-6.16,1,20160527,230800,91580.0000000,91580.0000000,91560.0000000,91580.0000000,187
RTS-6.16,1,20160527,230900,91570.0000000,91580.0000000,91560.0000000,91560.0000000,41
RTS-6.16,1,20160527,231000,91570.0000000,91600.0000000,91550.0000000,91600.0000000,347
RTS-6.16,1,20160527,231100,91590.0000000,91610.0000000,91580.0000000,91580.0000000,136
RTS-6.16,1,20160527,231200,91590.0000000,91590.0000000,91570.0000000,91580.0000000,14
RTS-6.16,1,20160527,231300,91570.0000000,91590.0000000,91570.0000000,91590.0000000,12
RTS-6.16,1,20160527,231400,91590.0000000,91600.0000000,91570.0000000,91570.0000000,230
RTS-6.16,1,20160527,231500,91580.0000000,91590.0000000,91560.0000000,91560.0000000,66
RTS-6.16,1,20160527,231600,91570.0000000,91570.0000000,91550.0000000,91560.0000000,81
RTS-6.16,1,20160527,231700,91560.0000000,91600.0000000,91550.0000000,91580.0000000,272
RTS-6.16,1,20160527,231800,91580.0000000,91590.0000000,91580.0000000,91580.0000000,22
RTS-6.16,1,20160527,231900,91590.0000000,91610.0000000,91580.0000000,91590.0000000,110
RTS-6.16,1,20160527,232000,91590.0000000,91600.0000000,91570.0000000,91570.0000000,69
RTS-6.16,1,20160527,232100,91570.0000000,91590.0000000,91570.0000000,91590.0000000,44
RTS-6.16,1,20160527,232200,91590.0000000,91590.0000000,91560.0000000,91570.0000000,48
RTS-6.16,1,20160527,232300,91580.0000000,91600.0000000,91580.0000000,91580.0000000,87
RTS-6.16,1,20160527,232400,91580.0000000,91600.0000000,91580.0000000,91600.0000000,113
RTS-6.16,1,20160527,232500,91600.0000000,91610.0000000,91600.0000000,91600.0000000,26
RTS-6.16,1,20160527,232600,91610.0000000,91650.0000000,91610.0000000,91650.0000000,197
RTS-6.16,1,20160527,232700,91640.0000000,91680.0000000,91640.0000000,91660.0000000,381
RTS-6.16,1,20160527,232800,91660.0000000,91670.0000000,91650.0000000,91660.0000000,88
RTS-6.16,1,20160527,232900,91660.0000000,91670.0000000,91660.0000000,91660.0000000,64
RTS-6.16,1,20160527,233000,91670.0000000,91700.0000000,91630.0000000,91700.0000000,854
RTS-6.16,1,20160527,233100,91700.0000000,91720.0000000,91660.0000000,91670.0000000,256
RTS-6.16,1,20160527,233200,91680.0000000,91680.0000000,91660.0000000,91660.0000000,88
RTS-6.16,1,20160527,233300,91680.0000000,91680.0000000,91650.0000000,91660.0000000,117
RTS-6.16,1,20160527,233400,91670.0000000,91690.0000000,91660.0000000,91670.0000000,48
RTS-6.16,1,20160527,233500,91670.0000000,91700.0000000,91660.0000000,91680.0000000,118
RTS-6.16,1,20160527,233600,91680.0000000,91690.0000000,91670.0000000,91680.0000000,22
RTS-6.16,1,20160527,233700,91670.0000000,91690.0000000,91670.0000000,91680.0000000,87
RTS-6.16,1,20160527,233800,91680.0000000,91680.0000000,91650.0000000,91660.0000000,132
RTS-6.16,1,20160527,233900,91670.0000000,91670.0000000,91610.0000000,91620.0000000,330
RTS-6.16,1,20160527,234000,91640.0000000,91640.0000000,91610.0000000,91620.0000000,107
RTS-6.16,1,20160527,234100,91610.0000000,91630.0000000,91600.0000000,91620.0000000,132
RTS-6.16,1,20160527,234200,91620.0000000,91620.0000000,91590.0000000,91590.0000000,270
RTS-6.16,1,20160527,234300,91600.0000000,91600.0000000,91580.0000000,91580.0000000,263
RTS-6.16,1,20160527,234400,91580.0000000,91600.0000000,91570.0000000,91570.0000000,272
RTS-6.16,1,20160527,234500,91570.0000000,91580.0000000,91540.0000000,91570.0000000,287
RTS-6.16,1,20160527,234600,91580.0000000,91600.0000000,91570.0000000,91580.0000000,245
RTS-6.16,1,20160527,234700,91580.0000000,91600.0000000,91560.0000000,91570.0000000,168
RTS-6.16,1,20160527,234800,91560.0000000,91560.0000000,91540.0000000,91550.0000000,262
RTS-6.16,1,20160527,234900,91550.0000000,91570.0000000,91500.0000000,91510.0000000,660
RTS-6.16,1,20160530,100000,91500.0000000,91740.0000000,91270.0000000,91470.0000000,3110
RTS-6.16,1,20160530,100100,91450.0000000,91460.0000000,91300.0000000,91310.0000000,1647
RTS-6.16,1,20160530,100200,91310.0000000,91350.0000000,91250.0000000,91310.0000000,1523
RTS-6.16,1,20160530,100300,91300.0000000,91340.0000000,91260.0000000,91340.0000000,896
RTS-6.16,1,20160530,100400,91320.0000000,91370.0000000,91300.0000000,91340.0000000,771
RTS-6.16,1,20160530,100500,91350.0000000,91410.0000000,91300.0000000,91400.0000000,1607
RTS-6.16,1,20160530,100600,91390.0000000,91500.0000000,91370.0000000,91490.0000000,1050
RTS-6.16,1,20160530,100700,91500.0000000,91530.0000000,91440.0000000,91450.0000000,1076
RTS-6.16,1,20160530,100800,91450.0000000,91580.0000000,91440.0000000,91570.0000000,948
RTS-6.16,1,20160530,100900,91560.0000000,91640.0000000,91450.0000000,91470.0000000,1411
RTS-6.16,1,20160530,101000,91450.0000000,91550.0000000,91440.0000000,91520.0000000,847
RTS-6.16,1,20160530,101100,91520.0000000,91670.0000000,91510.0000000,91550.0000000,1225
RTS-6.16,1,20160530,101200,91550.0000000,91650.0000000,91540.0000000,91590.0000000,584
RTS-6.16,1,20160530,101300,91600.0000000,91650.0000000,91590.0000000,91600.0000000,322
RTS-6.16,1,20160530,101400,91620.0000000,91850.0000000,91610.0000000,91850.0000000,3243
RTS-6.16,1,20160530,101500,91850.0000000,91860.0000000,91720.0000000,91720.0000000,2775
RTS-6.16,1,20160530,101600,91720.0000000,91820.0000000,91690.0000000,91810.0000000,1104
RTS-6.16,1,20160530,101700,91820.0000000,91860.0000000,91770.0000000,91790.0000000,1726
RTS-6.16,1,20160530,101800,91780.0000000,91920.0000000,91720.0000000,91910.0000000,1419
RTS-6.16,1,20160530,101900,91910.0000000,91920.0000000,91800.0000000,91830.0000000,1167
RTS-6.16,1,20160530,102000,91830.0000000,91920.0000000,91830.0000000,91900.0000000,1640
RTS-6.16,1,20160530,102100,91890.0000000,91910.0000000,91780.0000000,91810.0000000,960
RTS-6.16,1,20160530,102200,91810.0000000,91810.0000000,91730.0000000,91760.0000000,933
RTS-6.16,1,20160530,102300,91760.0000000,91840.0000000,91760.0000000,91820.0000000,997
RTS-6.16,1,20160530,102400,91830.0000000,91960.0000000,91820.0000000,91940.0000000,1650
RTS-6.16,1,20160530,102500,91950.0000000,91950.0000000,91840.0000000,91870.0000000,1663
RTS-6.16,1,20160530,102600,91870.0000000,91900.0000000,91780.0000000,91780.0000000,872
RTS-6.16,1,20160530,102700,91790.0000000,91830.0000000,91740.0000000,91830.0000000,1179
RTS-6.16,1,20160530,102800,91830.0000000,91830.0000000,91740.0000000,91740.0000000,694
RTS-6.16,1,20160530,102900,91760.0000000,91790.0000000,91740.0000000,91780.0000000,446
RTS-6.16,1,20160530,103000,91780.0000000,91820.0000000,91740.0000000,91790.0000000,946
RTS-6.16,1,20160530,103100,91790.0000000,91810.0000000,91640.0000000,91680.0000000,1417
RTS-6.16,1,20160530,103200,91670.0000000,91690.0000000,91590.0000000,91620.0000000,1120
RTS-6.16,1,20160530,103300,91640.0000000,91660.0000000,91610.0000000,91650.0000000,408
RTS-6.16,1,20160530,103400,91660.0000000,91670.0000000,91620.0000000,91620.0000000,401
RTS-6.16,1,20160530,103500,91620.0000000,91640.0000000,91560.0000000,91600.0000000,964
RTS-6.16,1,20160530,103600,91600.0000000,91670.0000000,91590.0000000,91660.0000000,590
RTS-6.16,1,20160530,103700,91660.0000000,91660.0000000,91590.0000000,91660.0000000,467
RTS-6.16,1,20160530,103800,91660.0000000,91720.0000000,91640.0000000,91720.0000000,806
RTS-6.16,1,20160530,103900,91720.0000000,91730.0000000,91690.0000000,91700.0000000,350
RTS-6.16,1,20160530,104000,91700.0000000,91720.0000000,91600.0000000,91620.0000000,629
RTS-6.16,1,20160530,104100,91620.0000000,91630.0000000,91460.0000000,91500.0000000,2615
RTS-6.16,1,20160530,104200,91510.0000000,91560.0000000,91490.0000000,91510.0000000,799
RTS-6.16,1,20160530,104300,91490.0000000,91560.0000000,91470.0000000,91510.0000000,415
RTS-6.16,1,20160530,104400,91530.0000000,91550.0000000,91480.0000000,91520.0000000,552
RTS-6.16,1,20160530,104500,91510.0000000,91540.0000000,91470.0000000,91490.0000000,947
RTS-6.16,1,20160530,104600,91490.0000000,91540.0000000,91440.0000000,91470.0000000,845
RTS-6.16,1,20160530,104700,91450.0000000,91570.0000000,91450.0000000,91570.0000000,593
RTS-6.16,1,20160530,104800,91570.0000000,91610.0000000,91540.0000000,91580.0000000,676
RTS-6.16,1,20160530,104900,91580.0000000,91630.0000000,91520.0000000,91630.0000000,750
RTS-6.16,1,20160530,105000,91630.0000000,91660.0000000,91580.0000000,91590.0000000,571
RTS-6.16,1,20160530,105100,91600.0000000,91620.0000000,91530.0000000,91540.0000000,527
RTS-6.16,1,20160530,105200,91560.0000000,91630.0000000,91550.0000000,91580.0000000,409
RTS-6.16,1,20160530,105300,91580.0000000,91600.0000000,91530.0000000,91540.0000000,430
RTS-6.16,1,20160530,105400,91540.0000000,91590.0000000,91460.0000000,91540.0000000,684
RTS-6.16,1,20160530,105500,91520.0000000,91550.0000000,91500.0000000,91550.0000000,222
RTS-6.16,1,20160530,105600,91550.0000000,91570.0000000,91480.0000000,91500.0000000,424
RTS-6.16,1,20160530,105700,91490.0000000,91590.0000000,91490.0000000,91560.0000000,536
RTS-6.16,1,20160530,105800,91550.0000000,91590.0000000,91550.0000000,91570.0000000,220
RTS-6.16,1,20160530,105900,91570.0000000,91570.0000000,91490.0000000,91500.0000000,457
RTS-6.16,1,20160530,110000,91510.0000000,91540.0000000,91370.0000000,91410.0000000,3495
RTS-6.16,1,20160530,110100,91420.0000000,91530.0000000,91410.0000000,91480.0000000,1238
RTS-6.16,1,20160530,110200,91460.0000000,91470.0000000,91430.0000000,91470.0000000,171
RTS-6.16,1,20160530,110300,91470.0000000,91490.0000000,91390.0000000,91430.0000000,702
RTS-6.16,1,20160530,110400,91410.0000000,91480.0000000,91410.0000000,91470.0000000,582
RTS-6.16,1,20160530,110500,91460.0000000,91480.0000000,91430.0000000,91480.0000000,170
RTS-6.16,1,20160530,110600,91480.0000000,91530.0000000,91450.0000000,91450.0000000,783
RTS-6.16,1,20160530,110700,91460.0000000,91460.0000000,91430.0000000,91450.0000000,166
RTS-6.16,1,20160530,110800,91430.0000000,91480.0000000,91410.0000000,91480.0000000,500
RTS-6.16,1,20160530,110900,91470.0000000,91480.0000000,91420.0000000,91420.0000000,97
RTS-6.16,1,20160530,111000,91420.0000000,91480.0000000,91400.0000000,91480.0000000,732
RTS-6.16,1,20160530,111100,91480.0000000,91510.0000000,91450.0000000,91500.0000000,697
RTS-6.16,1,20160530,111200,91480.0000000,91500.0000000,91430.0000000,91440.0000000,315
RTS-6.16,1,20160530,111300,91440.0000000,91450.0000000,91390.0000000,91400.0000000,921
RTS-6.16,1,20160530,111400,91400.0000000,91430.0000000,91370.0000000,91400.0000000,673
RTS-6.16,1,20160530,111500,91400.0000000,91470.0000000,91400.0000000,91460.0000000,618
RTS-6.16,1,20160530,111600,91460.0000000,91490.0000000,91440.0000000,91490.0000000,361
RTS-6.16,1,20160530,111700,91470.0000000,91490.0000000,91440.0000000,91440.0000000,174
RTS-6.16,1,20160530,111800,91440.0000000,91460.0000000,91420.0000000,91450.0000000,201
RTS-6.16,1,20160530,111900,91450.0000000,91450.0000000,91420.0000000,91440.0000000,129
RTS-6.16,1,20160530,112000,91420.0000000,91520.0000000,91400.0000000,91520.0000000,838
RTS-6.16,1,20160530,112100,91500.0000000,91630.0000000,91500.0000000,91600.0000000,1483
RTS-6.16,1,20160530,112200,91600.0000000,91630.0000000,91530.0000000,91540.0000000,746
RTS-6.16,1,20160530,112300,91550.0000000,91580.0000000,91520.0000000,91560.0000000,386
RTS-6.16,1,20160530,112400,91560.0000000,91580.0000000,91540.0000000,91580.0000000,288
RTS-6.16,1,20160530,112500,91570.0000000,91600.0000000,91510.0000000,91520.0000000,902
RTS-6.16,1,20160530,112600,91520.0000000,91530.0000000,91480.0000000,91520.0000000,449
RTS-6.16,1,20160530,112700,91500.0000000,91520.0000000,91450.0000000,91490.0000000,448
RTS-6.16,1,20160530,112800,91500.0000000,91510.0000000,91440.0000000,91460.0000000,484
RTS-6.16,1,20160530,112900,91480.0000000,91490.0000000,91370.0000000,91390.0000000,1489
RTS-6.16,1,20160530,113000,91400.0000000,91470.0000000,91380.0000000,91410.0000000,1404
RTS-6.16,1,20160530,113100,91410.0000000,91450.0000000,91380.0000000,91420.0000000,531
RTS-6.16,1,20160530,113200,91410.0000000,91450.0000000,91330.0000000,91370.0000000,1143
RTS-6.16,1,20160530,113300,91380.0000000,91430.0000000,91370.0000000,91420.0000000,544
RTS-6.16,1,20160530,113400,91430.0000000,91460.0000000,91400.0000000,91400.0000000,481
RTS-6.16,1,20160530,113500,91420.0000000,91440.0000000,91330.0000000,91370.0000000,799
RTS-6.16,1,20160530,113600,91360.0000000,91370.0000000,91310.0000000,91350.0000000,436
RTS-6.16,1,20160530,113700,91340.0000000,91380.0000000,91310.0000000,91350.0000000,766
RTS-6.16,1,20160530,113800,91340.0000000,91350.0000000,91180.0000000,91200.0000000,5187
RTS-6.16,1,20160530,113900,91200.0000000,91200.0000000,91130.0000000,91140.0000000,2471
RTS-6.16,1,20160530,114000,91130.0000000,91190.0000000,91120.0000000,91140.0000000,1862
RTS-6.16,1,20160530,114100,91140.0000000,91150.0000000,91120.0000000,91140.0000000,804
RTS-6.16,1,20160530,114200,91140.0000000,91160.0000000,91040.0000000,91080.0000000,2881
RTS-6.16,1,20160530,114300,91070.0000000,91120.0000000,91040.0000000,91090.0000000,883
RTS-6.16,1,20160530,114400,91090.0000000,91090.0000000,90900.0000000,91000.0000000,5424
RTS-6.16,1,20160530,114500,91000.0000000,91000.0000000,90910.0000000,90960.0000000,1629
RTS-6.16,1,20160530,114600,90960.0000000,91060.0000000,90930.0000000,91050.0000000,1385
RTS-6.16,1,20160530,114700,91040.0000000,91090.0000000,91020.0000000,91070.0000000,745
RTS-6.16,1,20160530,114800,91080.0000000,91100.0000000,91040.0000000,91090.0000000,455
RTS-6.16,1,20160530,114900,91080.0000000,91090.0000000,91030.0000000,91060.0000000,902
RTS-6.16,1,20160530,115000,91060.0000000,91100.0000000,91050.0000000,91090.0000000,591
RTS-6.16,1,20160530,115100,91080.0000000,91110.0000000,91070.0000000,91070.0000000,421
RTS-6.16,1,20160530,115200,91070.0000000,91110.0000000,91060.0000000,91100.0000000,523
RTS-6.16,1,20160530,115300,91100.0000000,91120.0000000,91080.0000000,91100.0000000,219
RTS-6.16,1,20160530,115400,91090.0000000,91110.0000000,91030.0000000,91060.0000000,701
RTS-6.16,1,20160530,115500,91060.0000000,91090.0000000,91020.0000000,91050.0000000,378
RTS-6.16,1,20160530,115600,91040.0000000,91050.0000000,90990.0000000,91050.0000000,744
RTS-6.16,1,20160530,115700,91040.0000000,91050.0000000,90950.0000000,90960.0000000,963
RTS-6.16,1,20160530,115800,90960.0000000,91030.0000000,90950.0000000,91030.0000000,451
RTS-6.16,1,20160530,115900,91020.0000000,91060.0000000,90990.0000000,91000.0000000,1087
RTS-6.16,1,20160530,120000,90990.0000000,91060.0000000,90950.0000000,91060.0000000,1549
RTS-6.16,1,20160530,120100,91050.0000000,91070.0000000,91000.0000000,91020.0000000,1047
RTS-6.16,1,20160530,120200,91030.0000000,91040.0000000,90960.0000000,90970.0000000,535
RTS-6.16,1,20160530,120300,90970.0000000,91010.0000000,90870.0000000,90960.0000000,3070
RTS-6.16,1,20160530,120400,90970.0000000,90970.0000000,90910.0000000,90920.0000000,467
RTS-6.16,1,20160530,120500,90930.0000000,90930.0000000,90880.0000000,90920.0000000,805
RTS-6.16,1,20160530,120600,90900.0000000,90970.0000000,90900.0000000,90970.0000000,307
RTS-6.16,1,20160530,120700,90960.0000000,90990.0000000,90940.0000000,90970.0000000,369
RTS-6.16,1,20160530,120800,90970.0000000,90990.0000000,90960.0000000,90970.0000000,157
RTS-6.16,1,20160530,120900,90970.0000000,91030.0000000,90960.0000000,91020.0000000,335
RTS-6.16,1,20160530,121000,91010.0000000,91040.0000000,90960.0000000,91030.0000000,1112
RTS-6.16,1,20160530,121100,91030.0000000,91080.0000000,91020.0000000,91050.0000000,756
RTS-6.16,1,20160530,121200,91050.0000000,91050.0000000,91000.0000000,91010.0000000,443
RTS-6.16,1,20160530,121300,91010.0000000,91070.0000000,91010.0000000,91030.0000000,283
RTS-6.16,1,20160530,121400,91030.0000000,91100.0000000,91030.0000000,91090.0000000,707
RTS-6.16,1,20160530,121500,91090.0000000,91110.0000000,91050.0000000,91060.0000000,420
RTS-6.16,1,20160530,121600,91060.0000000,91140.0000000,91060.0000000,91130.0000000,785
RTS-6.16,1,20160530,121700,91140.0000000,91160.0000000,91110.0000000,91110.0000000,910
RTS-6.16,1,20160530,121800,91120.0000000,91120.0000000,91090.0000000,91090.0000000,482
RTS-6.16,1,20160530,121900,91100.0000000,91110.0000000,91090.0000000,91100.0000000,270
RTS-6.16,1,20160530,122000,91090.0000000,91100.0000000,91060.0000000,91070.0000000,258
RTS-6.16,1,20160530,122100,91070.0000000,91100.0000000,91060.0000000,91070.0000000,121
RTS-6.16,1,20160530,122200,91070.0000000,91090.0000000,91070.0000000,91080.0000000,32
RTS-6.16,1,20160530,122300,91080.0000000,91100.0000000,91080.0000000,91090.0000000,111
RTS-6.16,1,20160530,122400,91090.0000000,91160.0000000,91090.0000000,91160.0000000,780
RTS-6.16,1,20160530,122500,91150.0000000,91190.0000000,91140.0000000,91160.0000000,764
RTS-6.16,1,20160530,122600,91160.0000000,91160.0000000,91120.0000000,91160.0000000,203
RTS-6.16,1,20160530,122700,91170.0000000,91300.0000000,91170.0000000,91240.0000000,2646
RTS-6.16,1,20160530,122800,91240.0000000,91250.0000000,91170.0000000,91180.0000000,688
RTS-6.16,1,20160530,122900,91190.0000000,91200.0000000,91150.0000000,91180.0000000,433
RTS-6.16,1,20160530,123000,91180.0000000,91200.0000000,91170.0000000,91190.0000000,206
RTS-6.16,1,20160530,123100,91190.0000000,91240.0000000,91190.0000000,91200.0000000,313
RTS-6.16,1,20160530,123200,91200.0000000,91300.0000000,91190.0000000,91260.0000000,630
RTS-6.16,1,20160530,123300,91260.0000000,91260.0000000,91230.0000000,91250.0000000,332
RTS-6.16,1,20160530,123400,91260.0000000,91280.0000000,91220.0000000,91260.0000000,278
RTS-6.16,1,20160530,123500,91250.0000000,91280.0000000,91230.0000000,91230.0000000,333
RTS-6.16,1,20160530,123600,91250.0000000,91270.0000000,91220.0000000,91230.0000000,359
RTS-6.16,1,20160530,123700,91230.0000000,91240.0000000,91170.0000000,91180.0000000,473
RTS-6.16,1,20160530,123800,91180.0000000,91250.0000000,91170.0000000,91190.0000000,445
RTS-6.16,1,20160530,123900,91190.0000000,91250.0000000,91190.0000000,91240.0000000,160
RTS-6.16,1,20160530,124000,91220.0000000,91290.0000000,91220.0000000,91270.0000000,494
RTS-6.16,1,20160530,124100,91290.0000000,91290.0000000,91230.0000000,91230.0000000,156
RTS-6.16,1,20160530,124200,91230.0000000,91260.0000000,91220.0000000,91240.0000000,162
RTS-6.16,1,20160530,124300,91250.0000000,91270.0000000,91230.0000000,91230.0000000,208
RTS-6.16,1,20160530,124400,91230.0000000,91230.0000000,91150.0000000,91190.0000000,1098
RTS-6.16,1,20160530,124500,91200.0000000,91210.0000000,91170.0000000,91190.0000000,227
RTS-6.16,1,20160530,124600,91180.0000000,91200.0000000,91170.0000000,91200.0000000,172
RTS-6.16,1,20160530,124700,91200.0000000,91240.0000000,91180.0000000,91190.0000000,321
RTS-6.16,1,20160530,124800,91190.0000000,91210.0000000,91160.0000000,91190.0000000,96
RTS-6.16,1,20160530,124900,91190.0000000,91200.0000000,91180.0000000,91180.0000000,60
RTS-6.16,1,20160530,125000,91200.0000000,91230.0000000,91180.0000000,91230.0000000,311
RTS-6.16,1,20160530,125100,91230.0000000,91280.0000000,91230.0000000,91240.0000000,779
RTS-6.16,1,20160530,125200,91250.0000000,91270.0000000,91240.0000000,91250.0000000,50
RTS-6.16,1,20160530,125300,91240.0000000,91270.0000000,91240.0000000,91270.0000000,96
RTS-6.16,1,20160530,125400,91260.0000000,91360.0000000,91260.0000000,91290.0000000,1508
RTS-6.16,1,20160530,125500,91290.0000000,91290.0000000,91230.0000000,91240.0000000,651
RTS-6.16,1,20160530,125600,91250.0000000,91280.0000000,91250.0000000,91270.0000000,184
RTS-6.16,1,20160530,125700,91250.0000000,91270.0000000,91220.0000000,91260.0000000,354
RTS-6.16,1,20160530,125800,91250.0000000,91280.0000000,91240.0000000,91250.0000000,150
RTS-6.16,1,20160530,125900,91250.0000000,91260.0000000,91220.0000000,91250.0000000,234
RTS-6.16,1,20160530,130000,91250.0000000,91360.0000000,91250.0000000,91330.0000000,1049
RTS-6.16,1,20160530,130100,91340.0000000,91390.0000000,91320.0000000,91350.0000000,1186
RTS-6.16,1,20160530,130200,91370.0000000,91370.0000000,91330.0000000,91340.0000000,313
RTS-6.16,1,20160530,130300,91350.0000000,91380.0000000,91350.0000000,91370.0000000,316
RTS-6.16,1,20160530,130400,91370.0000000,91380.0000000,91350.0000000,91350.0000000,132
RTS-6.16,1,20160530,130500,91350.0000000,91490.0000000,91350.0000000,91460.0000000,2491
RTS-6.16,1,20160530,130600,91460.0000000,91490.0000000,91460.0000000,91480.0000000,674
RTS-6.16,1,20160530,130700,91490.0000000,91590.0000000,91480.0000000,91570.0000000,2811
RTS-6.16,1,20160530,130800,91570.0000000,91660.0000000,91570.0000000,91630.0000000,2662
RTS-6.16,1,20160530,130900,91630.0000000,91660.0000000,91570.0000000,91630.0000000,1418
RTS-6.16,1,20160530,131000,91630.0000000,91680.0000000,91580.0000000,91610.0000000,1277
RTS-6.16,1,20160530,131100,91610.0000000,91670.0000000,91600.0000000,91660.0000000,888
RTS-6.16,1,20160530,131200,91660.0000000,91710.0000000,91650.0000000,91660.0000000,1341
RTS-6.16,1,20160530,131300,91670.0000000,91730.0000000,91650.0000000,91680.0000000,1042
RTS-6.16,1,20160530,131400,91690.0000000,91740.0000000,91670.0000000,91680.0000000,970
RTS-6.16,1,20160530,131500,91680.0000000,91710.0000000,91640.0000000,91640.0000000,1006
RTS-6.16,1,20160530,131600,91650.0000000,91660.0000000,91620.0000000,91640.0000000,600
RTS-6.16,1,20160530,131700,91640.0000000,91660.0000000,91620.0000000,91630.0000000,361
RTS-6.16,1,20160530,131800,91650.0000000,91650.0000000,91570.0000000,91610.0000000,1082
RTS-6.16,1,20160530,131900,91610.0000000,91650.0000000,91600.0000000,91630.0000000,992
RTS-6.16,1,20160530,132000,91640.0000000,91670.0000000,91610.0000000,91620.0000000,620
RTS-6.16,1,20160530,132100,91630.0000000,91660.0000000,91600.0000000,91640.0000000,634
RTS-6.16,1,20160530,132200,91640.0000000,91650.0000000,91610.0000000,91610.0000000,230
RTS-6.16,1,20160530,132300,91620.0000000,91630.0000000,91530.0000000,91550.0000000,1048
RTS-6.16,1,20160530,132400,91560.0000000,91590.0000000,91530.0000000,91590.0000000,335
RTS-6.16,1,20160530,132500,91580.0000000,91600.0000000,91580.0000000,91590.0000000,175
RTS-6.16,1,20160530,132600,91600.0000000,91600.0000000,91570.0000000,91580.0000000,105
RTS-6.16,1,20160530,132700,91590.0000000,91600.0000000,91550.0000000,91590.0000000,246
RTS-6.16,1,20160530,132800,91580.0000000,91600.0000000,91550.0000000,91560.0000000,130
RTS-6.16,1,20160530,132900,91560.0000000,91570.0000000,91500.0000000,91530.0000000,739
RTS-6.16,1,20160530,133000,91510.0000000,91540.0000000,91470.0000000,91510.0000000,1068
RTS-6.16,1,20160530,133100,91510.0000000,91540.0000000,91500.0000000,91510.0000000,253
RTS-6.16,1,20160530,133200,91530.0000000,91600.0000000,91510.0000000,91580.0000000,986
RTS-6.16,1,20160530,133300,91580.0000000,91590.0000000,91560.0000000,91570.0000000,119
RTS-6.16,1,20160530,133400,91580.0000000,91610.0000000,91560.0000000,91570.0000000,395
RTS-6.16,1,20160530,133500,91580.0000000,91590.0000000,91540.0000000,91560.0000000,256
RTS-6.16,1,20160530,133600,91560.0000000,91590.0000000,91540.0000000,91590.0000000,168
RTS-6.16,1,20160530,133700,91590.0000000,91660.0000000,91580.0000000,91630.0000000,878
RTS-6.16,1,20160530,133800,91640.0000000,91640.0000000,91580.0000000,91610.0000000,283
RTS-6.16,1,20160530,133900,91610.0000000,91630.0000000,91590.0000000,91630.0000000,71
RTS-6.16,1,20160530,134000,91630.0000000,91660.0000000,91590.0000000,91610.0000000,622
RTS-6.16,1,20160530,134100,91610.0000000,91630.0000000,91530.0000000,91550.0000000,618
RTS-6.16,1,20160530,134200,91560.0000000,91570.0000000,91490.0000000,91510.0000000,595
RTS-6.16,1,20160530,134300,91500.0000000,91520.0000000,91470.0000000,91490.0000000,393
RTS-6.16,1,20160530,134400,91490.0000000,91520.0000000,91460.0000000,91490.0000000,290
RTS-6.16,1,20160530,134500,91490.0000000,91530.0000000,91470.0000000,91490.0000000,353
RTS-6.16,1,20160530,134600,91490.0000000,91570.0000000,91490.0000000,91560.0000000,427
RTS-6.16,1,20160530,134700,91560.0000000,91600.0000000,91550.0000000,91560.0000000,224
RTS-6.16,1,20160530,134800,91570.0000000,91580.0000000,91560.0000000,91570.0000000,90
RTS-6.16,1,20160530,134900,91580.0000000,91590.0000000,91540.0000000,91550.0000000,213
RTS-6.16,1,20160530,135000,91550.0000000,91580.0000000,91550.0000000,91580.0000000,87
RTS-6.16,1,20160530,135100,91570.0000000,91590.0000000,91560.0000000,91590.0000000,89
RTS-6.16,1,20160530,135200,91570.0000000,91590.0000000,91550.0000000,91560.0000000,112
RTS-6.16,1,20160530,135300,91560.0000000,91630.0000000,91550.0000000,91630.0000000,600
RTS-6.16,1,20160530,135400,91610.0000000,91640.0000000,91600.0000000,91620.0000000,381
RTS-6.16,1,20160530,135500,91620.0000000,91640.0000000,91580.0000000,91580.0000000,375
RTS-6.16,1,20160530,135600,91590.0000000,91610.0000000,91580.0000000,91610.0000000,238
RTS-6.16,1,20160530,135700,91610.0000000,91640.0000000,91590.0000000,91620.0000000,468
RTS-6.16,1,20160530,135800,91620.0000000,91700.0000000,91610.0000000,91690.0000000,1480
RTS-6.16,1,20160530,135900,91690.0000000,91690.0000000,91640.0000000,91690.0000000,517
RTS-6.16,1,20160530,140500,91690.0000000,91690.0000000,91550.0000000,91610.0000000,1322
RTS-6.16,1,20160530,140600,91610.0000000,91680.0000000,91610.0000000,91660.0000000,559
RTS-6.16,1,20160530,140700,91670.0000000,91720.0000000,91630.0000000,91700.0000000,808
RTS-6.16,1,20160530,140800,91710.0000000,91780.0000000,91700.0000000,91740.0000000,2038
RTS-6.16,1,20160530,140900,91750.0000000,91750.0000000,91700.0000000,91710.0000000,1032
RTS-6.16,1,20160530,141000,91720.0000000,91750.0000000,91700.0000000,91730.0000000,1177
RTS-6.16,1,20160530,141100,91740.0000000,91740.0000000,91660.0000000,91660.0000000,573
RTS-6.16,1,20160530,141200,91660.0000000,91690.0000000,91650.0000000,91680.0000000,422
RTS-6.16,1,20160530,141300,91690.0000000,91720.0000000,91660.0000000,91710.0000000,464
RTS-6.16,1,20160530,141400,91720.0000000,91720.0000000,91650.0000000,91650.0000000,284
RTS-6.16,1,20160530,141500,91670.0000000,91710.0000000,91650.0000000,91710.0000000,720
RTS-6.16,1,20160530,141600,91720.0000000,91720.0000000,91660.0000000,91690.0000000,414
RTS-6.16,1,20160530,141700,91690.0000000,91690.0000000,91660.0000000,91670.0000000,293
RTS-6.16,1,20160530,141800,91670.0000000,91700.0000000,91650.0000000,91670.0000000,261
RTS-6.16,1,20160530,141900,91670.0000000,91690.0000000,91650.0000000,91670.0000000,117
RTS-6.16,1,20160530,142000,91680.0000000,91700.0000000,91670.0000000,91670.0000000,126
RTS-6.16,1,20160530,142100,91680.0000000,91750.0000000,91680.0000000,91740.0000000,456
RTS-6.16,1,20160530,142200,91740.0000000,91790.0000000,91710.0000000,91770.0000000,1145
RTS-6.16,1,20160530,142300,91770.0000000,91790.0000000,91730.0000000,91730.0000000,308
RTS-6.16,1,20160530,142400,91740.0000000,91850.0000000,91740.0000000,91740.0000000,2029
RTS-6.16,1,20160530,142500,91750.0000000,91800.0000000,91740.0000000,91760.0000000,682
RTS-6.16,1,20160530,142600,91770.0000000,91770.0000000,91730.0000000,91740.0000000,437
RTS-6.16,1,20160530,142700,91750.0000000,91800.0000000,91750.0000000,91770.0000000,334
RTS-6.16,1,20160530,142800,91770.0000000,91840.0000000,91760.0000000,91770.0000000,538
RTS-6.16,1,20160530,142900,91770.0000000,91800.0000000,91760.0000000,91770.0000000,344
RTS-6.16,1,20160530,143000,91770.0000000,91830.0000000,91770.0000000,91820.0000000,2325
RTS-6.16,1,20160530,143100,91830.0000000,91890.0000000,91830.0000000,91850.0000000,1037
RTS-6.16,1,20160530,143200,91860.0000000,91920.0000000,91810.0000000,91830.0000000,2384
RTS-6.16,1,20160530,143300,91840.0000000,91850.0000000,91790.0000000,91790.0000000,937
RTS-6.16,1,20160530,143400,91800.0000000,91840.0000000,91780.0000000,91810.0000000,436
RTS-6.16,1,20160530,143500,91810.0000000,91880.0000000,91810.0000000,91850.0000000,490
RTS-6.16,1,20160530,143600,91850.0000000,91880.0000000,91840.0000000,91870.0000000,231
RTS-6.16,1,20160530,143700,91880.0000000,91910.0000000,91840.0000000,91900.0000000,957
RTS-6.16,1,20160530,143800,91900.0000000,91900.0000000,91880.0000000,91890.0000000,298
RTS-6.16,1,20160530,143900,91880.0000000,91920.0000000,91850.0000000,91870.0000000,762
RTS-6.16,1,20160530,144000,91870.0000000,91910.0000000,91860.0000000,91900.0000000,287
RTS-6.16,1,20160530,144100,91900.0000000,91910.0000000,91820.0000000,91830.0000000,540
RTS-6.16,1,20160530,144200,91820.0000000,91840.0000000,91800.0000000,91800.0000000,427
RTS-6.16,1,20160530,144300,91810.0000000,91810.0000000,91710.0000000,91780.0000000,1465
RTS-6.16,1,20160530,144400,91780.0000000,91790.0000000,91720.0000000,91720.0000000,589
RTS-6.16,1,20160530,144500,91730.0000000,91770.0000000,91670.0000000,91740.0000000,1776
RTS-6.16,1,20160530,144600,91720.0000000,91770.0000000,91720.0000000,91750.0000000,618
RTS-6.16,1,20160530,144700,91770.0000000,91780.0000000,91740.0000000,91760.0000000,137
RTS-6.16,1,20160530,144800,91760.0000000,91840.0000000,91750.0000000,91830.0000000,592
RTS-6.16,1,20160530,144900,91830.0000000,91840.0000000,91770.0000000,91810.0000000,362
RTS-6.16,1,20160530,145000,91800.0000000,91840.0000000,91800.0000000,91810.0000000,704
RTS-6.16,1,20160530,145100,91810.0000000,91820.0000000,91710.0000000,91720.0000000,916
RTS-6.16,1,20160530,145200,91720.0000000,91730.0000000,91680.0000000,91690.0000000,1103
RTS-6.16,1,20160530,145300,91700.0000000,91720.0000000,91690.0000000,91690.0000000,242
RTS-6.16,1,20160530,145400,91700.0000000,91740.0000000,91680.0000000,91690.0000000,224
RTS-6.16,1,20160530,145500,91700.0000000,91730.0000000,91670.0000000,91730.0000000,634
RTS-6.16,1,20160530,145600,91730.0000000,91730.0000000,91690.0000000,91710.0000000,183
RTS-6.16,1,20160530,145700,91690.0000000,91700.0000000,91650.0000000,91650.0000000,628
RTS-6.16,1,20160530,145800,91650.0000000,91720.0000000,91650.0000000,91700.0000000,381
RTS-6.16,1,20160530,145900,91690.0000000,91700.0000000,91650.0000000,91650.0000000,230
RTS-6.16,1,20160530,150000,91650.0000000,91750.0000000,91650.0000000,91720.0000000,938
RTS-6.16,1,20160530,150100,91720.0000000,91720.0000000,91690.0000000,91710.0000000,371
RTS-6.16,1,20160530,150200,91710.0000000,91750.0000000,91700.0000000,91720.0000000,291
RTS-6.16,1,20160530,150300,91720.0000000,91740.0000000,91700.0000000,91710.0000000,280
RTS-6.16,1,20160530,150400,91710.0000000,91710.0000000,91680.0000000,91680.0000000,212
RTS-6.16,1,20160530,150500,91690.0000000,91710.0000000,91670.0000000,91710.0000000,282
RTS-6.16,1,20160530,150600,91710.0000000,91740.0000000,91700.0000000,91700.0000000,362
RTS-6.16,1,20160530,150700,91700.0000000,91710.0000000,91670.0000000,91700.0000000,170
RTS-6.16,1,20160530,150800,91690.0000000,91720.0000000,91650.0000000,91710.0000000,359
RTS-6.16,1,20160530,150900,91720.0000000,91820.0000000,91720.0000000,91800.0000000,1131
RTS-6.16,1,20160530,151000,91800.0000000,91800.0000000,91750.0000000,91780.0000000,317
RTS-6.16,1,20160530,151100,91780.0000000,91790.0000000,91770.0000000,91780.0000000,219
RTS-6.16,1,20160530,151200,91780.0000000,91790.0000000,91760.0000000,91760.0000000,105
RTS-6.16,1,20160530,151300,91760.0000000,91830.0000000,91760.0000000,91800.0000000,788
RTS-6.16,1,20160530,151400,91790.0000000,91800.0000000,91740.0000000,91760.0000000,425
RTS-6.16,1,20160530,151500,91750.0000000,91800.0000000,91740.0000000,91800.0000000,621
RTS-6.16,1,20160530,151600,91790.0000000,91830.0000000,91780.0000000,91830.0000000,682
RTS-6.16,1,20160530,151700,91830.0000000,91860.0000000,91790.0000000,91800.0000000,1166
RTS-6.16,1,20160530,151800,91800.0000000,91840.0000000,91780.0000000,91780.0000000,782
RTS-6.16,1,20160530,151900,91780.0000000,91810.0000000,91760.0000000,91810.0000000,359
RTS-6.16,1,20160530,152000,91810.0000000,91840.0000000,91790.0000000,91800.0000000,324
RTS-6.16,1,20160530,152100,91790.0000000,91800.0000000,91700.0000000,91710.0000000,837
RTS-6.16,1,20160530,152200,91720.0000000,91730.0000000,91700.0000000,91710.0000000,174
RTS-6.16,1,20160530,152300,91710.0000000,91750.0000000,91660.0000000,91680.0000000,532
RTS-6.16,1,20160530,152400,91670.0000000,91720.0000000,91670.0000000,91690.0000000,508
RTS-6.16,1,20160530,152500,91680.0000000,91680.0000000,91610.0000000,91670.0000000,1193
RTS-6.16,1,20160530,152600,91650.0000000,91700.0000000,91650.0000000,91700.0000000,399
RTS-6.16,1,20160530,152700,91710.0000000,91740.0000000,91690.0000000,91720.0000000,780
RTS-6.16,1,20160530,152800,91720.0000000,91730.0000000,91700.0000000,91710.0000000,105
RTS-6.16,1,20160530,152900,91710.0000000,91750.0000000,91700.0000000,91710.0000000,314
RTS-6.16,1,20160530,153000,91720.0000000,91720.0000000,91620.0000000,91650.0000000,1042
RTS-6.16,1,20160530,153100,91660.0000000,91680.0000000,91630.0000000,91680.0000000,467
RTS-6.16,1,20160530,153200,91680.0000000,91700.0000000,91670.0000000,91670.0000000,58
RTS-6.16,1,20160530,153300,91670.0000000,91750.0000000,91670.0000000,91730.0000000,382
RTS-6.16,1,20160530,153400,91710.0000000,91720.0000000,91630.0000000,91690.0000000,516
RTS-6.16,1,20160530,153500,91680.0000000,91690.0000000,91630.0000000,91650.0000000,238
RTS-6.16,1,20160530,153600,91640.0000000,91700.0000000,91640.0000000,91680.0000000,250
RTS-6.16,1,20160530,153700,91690.0000000,91690.0000000,91640.0000000,91670.0000000,153
RTS-6.16,1,20160530,153800,91670.0000000,91710.0000000,91650.0000000,91690.0000000,326
RTS-6.16,1,20160530,153900,91690.0000000,91720.0000000,91660.0000000,91690.0000000,331
RTS-6.16,1,20160530,154000,91690.0000000,91710.0000000,91680.0000000,91710.0000000,95
RTS-6.16,1,20160530,154100,91700.0000000,91700.0000000,91690.0000000,91700.0000000,33
RTS-6.16,1,20160530,154200,91690.0000000,91710.0000000,91690.0000000,91700.0000000,115
RTS-6.16,1,20160530,154300,91700.0000000,91700.0000000,91670.0000000,91680.0000000,164
RTS-6.16,1,20160530,154400,91680.0000000,91680.0000000,91670.0000000,91680.0000000,128
RTS-6.16,1,20160530,154500,91670.0000000,91730.0000000,91670.0000000,91720.0000000,408
RTS-6.16,1,20160530,154600,91720.0000000,91780.0000000,91720.0000000,91780.0000000,1122
RTS-6.16,1,20160530,154700,91770.0000000,91770.0000000,91740.0000000,91770.0000000,199
RTS-6.16,1,20160530,154800,91760.0000000,91820.0000000,91750.0000000,91760.0000000,799
RTS-6.16,1,20160530,154900,91760.0000000,91780.0000000,91750.0000000,91770.0000000,111
RTS-6.16,1,20160530,155000,91770.0000000,91830.0000000,91760.0000000,91770.0000000,940
RTS-6.16,1,20160530,155100,91770.0000000,91780.0000000,91740.0000000,91750.0000000,200
RTS-6.16,1,20160530,155200,91760.0000000,91760.0000000,91710.0000000,91720.0000000,441
RTS-6.16,1,20160530,155300,91730.0000000,91760.0000000,91720.0000000,91730.0000000,109
RTS-6.16,1,20160530,155400,91730.0000000,91760.0000000,91730.0000000,91750.0000000,116
RTS-6.16,1,20160530,155500,91750.0000000,91760.0000000,91730.0000000,91740.0000000,34
RTS-6.16,1,20160530,155600,91740.0000000,91760.0000000,91730.0000000,91730.0000000,385
RTS-6.16,1,20160530,155700,91720.0000000,91720.0000000,91680.0000000,91710.0000000,1353
RTS-6.16,1,20160530,155800,91710.0000000,91730.0000000,91710.0000000,91720.0000000,67
RTS-6.16,1,20160530,155900,91720.0000000,91730.0000000,91690.0000000,91700.0000000,160
RTS-6.16,1,20160530,160000,91720.0000000,91780.0000000,91720.0000000,91750.0000000,609
RTS-6.16,1,20160530,160100,91750.0000000,91770.0000000,91730.0000000,91760.0000000,239
RTS-6.16,1,20160530,160200,91770.0000000,91780.0000000,91740.0000000,91750.0000000,108
RTS-6.16,1,20160530,160300,91740.0000000,91750.0000000,91700.0000000,91700.0000000,229
RTS-6.16,1,20160530,160400,91700.0000000,91750.0000000,91700.0000000,91740.0000000,201
RTS-6.16,1,20160530,160500,91750.0000000,91750.0000000,91680.0000000,91700.0000000,544
RTS-6.16,1,20160530,160600,91700.0000000,91730.0000000,91660.0000000,91730.0000000,813
RTS-6.16,1,20160530,160700,91720.0000000,91770.0000000,91700.0000000,91750.0000000,529
RTS-6.16,1,20160530,160800,91760.0000000,91790.0000000,91720.0000000,91790.0000000,338
RTS-6.16,1,20160530,160900,91790.0000000,91820.0000000,91760.0000000,91760.0000000,1331
RTS-6.16,1,20160530,161000,91760.0000000,91790.0000000,91750.0000000,91750.0000000,259
RTS-6.16,1,20160530,161100,91760.0000000,91760.0000000,91720.0000000,91720.0000000,449
RTS-6.16,1,20160530,161200,91730.0000000,91740.0000000,91690.0000000,91720.0000000,652
RTS-6.16,1,20160530,161300,91710.0000000,91730.0000000,91690.0000000,91720.0000000,599
RTS-6.16,1,20160530,161400,91700.0000000,91710.0000000,91680.0000000,91700.0000000,854
RTS-6.16,1,20160530,161500,91690.0000000,91730.0000000,91670.0000000,91710.0000000,497
RTS-6.16,1,20160530,161600,91720.0000000,91740.0000000,91680.0000000,91690.0000000,231
RTS-6.16,1,20160530,161700,91680.0000000,91720.0000000,91680.0000000,91700.0000000,183
RTS-6.16,1,20160530,161800,91690.0000000,91740.0000000,91690.0000000,91710.0000000,124
RTS-6.16,1,20160530,161900,91700.0000000,91730.0000000,91700.0000000,91710.0000000,106
RTS-6.16,1,20160530,162000,91720.0000000,91720.0000000,91680.0000000,91710.0000000,576
RTS-6.16,1,20160530,162100,91720.0000000,91730.0000000,91670.0000000,91710.0000000,522
RTS-6.16,1,20160530,162200,91700.0000000,91760.0000000,91690.0000000,91750.0000000,418
RTS-6.16,1,20160530,162300,91760.0000000,91760.0000000,91730.0000000,91730.0000000,159
RTS-6.16,1,20160530,162400,91730.0000000,91730.0000000,91670.0000000,91680.0000000,315
RTS-6.16,1,20160530,162500,91680.0000000,91690.0000000,91660.0000000,91670.0000000,511
RTS-6.16,1,20160530,162600,91670.0000000,91740.0000000,91660.0000000,91710.0000000,249
RTS-6.16,1,20160530,162700,91710.0000000,91740.0000000,91700.0000000,91730.0000000,105
RTS-6.16,1,20160530,162800,91720.0000000,91740.0000000,91700.0000000,91720.0000000,112
RTS-6.16,1,20160530,162900,91710.0000000,91720.0000000,91700.0000000,91710.0000000,98
RTS-6.16,1,20160530,163000,91710.0000000,91730.0000000,91690.0000000,91710.0000000,806
RTS-6.16,1,20160530,163100,91710.0000000,91730.0000000,91690.0000000,91700.0000000,197
RTS-6.16,1,20160530,163200,91700.0000000,91730.0000000,91680.0000000,91720.0000000,292
RTS-6.16,1,20160530,163300,91730.0000000,91750.0000000,91730.0000000,91730.0000000,262
RTS-6.16,1,20160530,163400,91740.0000000,91750.0000000,91710.0000000,91720.0000000,179
RTS-6.16,1,20160530,163500,91730.0000000,91730.0000000,91690.0000000,91700.0000000,152
RTS-6.16,1,20160530,163600,91710.0000000,91730.0000000,91710.0000000,91730.0000000,257
RTS-6.16,1,20160530,163700,91730.0000000,91750.0000000,91720.0000000,91750.0000000,76
RTS-6.16,1,20160530,163800,91740.0000000,91760.0000000,91730.0000000,91750.0000000,226
RTS-6.16,1,20160530,163900,91750.0000000,91750.0000000,91710.0000000,91730.0000000,272
RTS-6.16,1,20160530,164000,91730.0000000,91730.0000000,91700.0000000,91720.0000000,255
RTS-6.16,1,20160530,164100,91720.0000000,91720.0000000,91680.0000000,91700.0000000,299
RTS-6.16,1,20160530,164200,91700.0000000,91700.0000000,91680.0000000,91690.0000000,121
RTS-6.16,1,20160530,164300,91690.0000000,91710.0000000,91690.0000000,91700.0000000,113
RTS-6.16,1,20160530,164400,91690.0000000,91690.0000000,91630.0000000,91630.0000000,556
RTS-6.16,1,20160530,164500,91630.0000000,91640.0000000,91510.0000000,91540.0000000,2716
RTS-6.16,1,20160530,164600,91540.0000000,91540.0000000,91480.0000000,91500.0000000,1061
RTS-6.16,1,20160530,164700,91500.0000000,91530.0000000,91430.0000000,91510.0000000,1758
RTS-6.16,1,20160530,164800,91510.0000000,91520.0000000,91480.0000000,91520.0000000,194
RTS-6.16,1,20160530,164900,91510.0000000,91530.0000000,91500.0000000,91530.0000000,351
RTS-6.16,1,20160530,165000,91530.0000000,91530.0000000,91470.0000000,91490.0000000,427
RTS-6.16,1,20160530,165100,91490.0000000,91530.0000000,91490.0000000,91510.0000000,562
RTS-6.16,1,20160530,165200,91510.0000000,91540.0000000,91500.0000000,91520.0000000,644
RTS-6.16,1,20160530,165300,91530.0000000,91530.0000000,91500.0000000,91510.0000000,303
RTS-6.16,1,20160530,165400,91510.0000000,91520.0000000,91480.0000000,91510.0000000,406
RTS-6.16,1,20160530,165500,91500.0000000,91550.0000000,91500.0000000,91540.0000000,452
RTS-6.16,1,20160530,165600,91550.0000000,91590.0000000,91530.0000000,91580.0000000,595
RTS-6.16,1,20160530,165700,91570.0000000,91600.0000000,91570.0000000,91590.0000000,559
RTS-6.16,1,20160530,165800,91590.0000000,91600.0000000,91580.0000000,91590.0000000,231
RTS-6.16,1,20160530,165900,91590.0000000,91630.0000000,91590.0000000,91600.0000000,521
RTS-6.16,1,20160530,170000,91590.0000000,91610.0000000,91540.0000000,91560.0000000,642
RTS-6.16,1,20160530,170100,91550.0000000,91560.0000000,91520.0000000,91540.0000000,442
RTS-6.16,1,20160530,170200,91540.0000000,91540.0000000,91500.0000000,91500.0000000,587
RTS-6.16,1,20160530,170300,91500.0000000,91550.0000000,91500.0000000,91520.0000000,228
RTS-6.16,1,20160530,170400,91530.0000000,91550.0000000,91520.0000000,91520.0000000,122
RTS-6.16,1,20160530,170500,91520.0000000,91560.0000000,91510.0000000,91550.0000000,207
RTS-6.16,1,20160530,170600,91550.0000000,91670.0000000,91540.0000000,91660.0000000,1353
RTS-6.16,1,20160530,170700,91650.0000000,91730.0000000,91650.0000000,91700.0000000,1374
RTS-6.16,1,20160530,170800,91690.0000000,91780.0000000,91690.0000000,91760.0000000,1416
RTS-6.16,1,20160530,170900,91770.0000000,91790.0000000,91730.0000000,91740.0000000,676
RTS-6.16,1,20160530,171000,91730.0000000,91770.0000000,91730.0000000,91770.0000000,592
RTS-6.16,1,20160530,171100,91770.0000000,91770.0000000,91730.0000000,91760.0000000,290
RTS-6.16,1,20160530,171200,91770.0000000,91770.0000000,91720.0000000,91740.0000000,438
RTS-6.16,1,20160530,171300,91740.0000000,91750.0000000,91720.0000000,91750.0000000,161
RTS-6.16,1,20160530,171400,91740.0000000,91880.0000000,91740.0000000,91870.0000000,2521
RTS-6.16,1,20160530,171500,91860.0000000,91880.0000000,91750.0000000,91780.0000000,1936
RTS-6.16,1,20160530,171600,91780.0000000,91830.0000000,91770.0000000,91800.0000000,469
RTS-6.16,1,20160530,171700,91810.0000000,91830.0000000,91790.0000000,91800.0000000,235
RTS-6.16,1,20160530,171800,91790.0000000,91830.0000000,91790.0000000,91830.0000000,296
RTS-6.16,1,20160530,171900,91810.0000000,91850.0000000,91790.0000000,91800.0000000,457
RTS-6.16,1,20160530,172000,91810.0000000,91820.0000000,91780.0000000,91780.0000000,416
RTS-6.16,1,20160530,172100,91800.0000000,91840.0000000,91790.0000000,91840.0000000,459
RTS-6.16,1,20160530,172200,91840.0000000,91980.0000000,91830.0000000,91940.0000000,5001
RTS-6.16,1,20160530,172300,91940.0000000,91960.0000000,91900.0000000,91930.0000000,944
RTS-6.16,1,20160530,172400,91930.0000000,91970.0000000,91910.0000000,91950.0000000,923
RTS-6.16,1,20160530,172500,91960.0000000,91980.0000000,91940.0000000,91950.0000000,1523
RTS-6.16,1,20160530,172600,91960.0000000,91990.0000000,91920.0000000,91940.0000000,794
RTS-6.16,1,20160530,172700,91940.0000000,91940.0000000,91880.0000000,91880.0000000,822
RTS-6.16,1,20160530,172800,91880.0000000,91920.0000000,91880.0000000,91920.0000000,492
RTS-6.16,1,20160530,172900,91920.0000000,91940.0000000,91910.0000000,91930.0000000,390
RTS-6.16,1,20160530,173000,91930.0000000,92000.0000000,91920.0000000,92000.0000000,1483
RTS-6.16,1,20160530,173100,91990.0000000,92080.0000000,91990.0000000,92020.0000000,3875
RTS-6.16,1,20160530,173200,92010.0000000,92040.0000000,91950.0000000,91960.0000000,750
RTS-6.16,1,20160530,173300,91960.0000000,92020.0000000,91930.0000000,91990.0000000,1255
RTS-6.16,1,20160530,173400,92000.0000000,92020.0000000,91970.0000000,91980.0000000,277
RTS-6.16,1,20160530,173500,91970.0000000,91990.0000000,91930.0000000,91940.0000000,436
RTS-6.16,1,20160530,173600,91940.0000000,91950.0000000,91910.0000000,91930.0000000,563
RTS-6.16,1,20160530,173700,91930.0000000,91960.0000000,91890.0000000,91920.0000000,695
RTS-6.16,1,20160530,173800,91920.0000000,91970.0000000,91910.0000000,91950.0000000,251
RTS-6.16,1,20160530,173900,91950.0000000,91970.0000000,91920.0000000,91970.0000000,552
RTS-6.16,1,20160530,174000,91970.0000000,92040.0000000,91950.0000000,92010.0000000,950
RTS-6.16,1,20160530,174100,92010.0000000,92020.0000000,91990.0000000,91990.0000000,192
RTS-6.16,1,20160530,174200,92000.0000000,92030.0000000,91930.0000000,91930.0000000,821
RTS-6.16,1,20160530,174300,91940.0000000,91960.0000000,91840.0000000,91870.0000000,1442
RTS-6.16,1,20160530,174400,91870.0000000,91930.0000000,91870.0000000,91900.0000000,474
RTS-6.16,1,20160530,174500,91900.0000000,91950.0000000,91900.0000000,91920.0000000,335
RTS-6.16,1,20160530,174600,91940.0000000,91950.0000000,91900.0000000,91910.0000000,245
RTS-6.16,1,20160530,174700,91920.0000000,91920.0000000,91870.0000000,91890.0000000,270
RTS-6.16,1,20160530,174800,91880.0000000,91900.0000000,91840.0000000,91890.0000000,508
RTS-6.16,1,20160530,174900,91890.0000000,91910.0000000,91860.0000000,91880.0000000,162
RTS-6.16,1,20160530,175000,91870.0000000,91880.0000000,91820.0000000,91840.0000000,528
RTS-6.16,1,20160530,175100,91840.0000000,91860.0000000,91810.0000000,91860.0000000,823
RTS-6.16,1,20160530,175200,91870.0000000,91910.0000000,91870.0000000,91890.0000000,231
RTS-6.16,1,20160530,175300,91890.0000000,91910.0000000,91880.0000000,91900.0000000,166
RTS-6.16,1,20160530,175400,91890.0000000,91920.0000000,91870.0000000,91920.0000000,178
RTS-6.16,1,20160530,175500,91920.0000000,91930.0000000,91880.0000000,91910.0000000,304
RTS-6.16,1,20160530,175600,91920.0000000,91940.0000000,91900.0000000,91910.0000000,249
RTS-6.16,1,20160530,175700,91910.0000000,91930.0000000,91870.0000000,91910.0000000,211
RTS-6.16,1,20160530,175800,91900.0000000,91910.0000000,91870.0000000,91890.0000000,78
RTS-6.16,1,20160530,175900,91890.0000000,91890.0000000,91730.0000000,91800.0000000,1535
RTS-6.16,1,20160530,180000,91790.0000000,91870.0000000,91790.0000000,91830.0000000,1553
RTS-6.16,1,20160530,180100,91830.0000000,91830.0000000,91800.0000000,91800.0000000,142
RTS-6.16,1,20160530,180200,91800.0000000,91840.0000000,91790.0000000,91810.0000000,502
RTS-6.16,1,20160530,180300,91810.0000000,91850.0000000,91810.0000000,91840.0000000,90
RTS-6.16,1,20160530,180400,91850.0000000,91870.0000000,91840.0000000,91860.0000000,310
RTS-6.16,1,20160530,180500,91860.0000000,91870.0000000,91820.0000000,91850.0000000,244
RTS-6.16,1,20160530,180600,91850.0000000,91920.0000000,91850.0000000,91910.0000000,559
RTS-6.16,1,20160530,180700,91910.0000000,91970.0000000,91910.0000000,91970.0000000,758
RTS-6.16,1,20160530,180800,91970.0000000,92070.0000000,91960.0000000,92050.0000000,1998
RTS-6.16,1,20160530,180900,92060.0000000,92180.0000000,92060.0000000,92140.0000000,4060
RTS-6.16,1,20160530,181000,92140.0000000,92230.0000000,92140.0000000,92150.0000000,1931
RTS-6.16,1,20160530,181100,92150.0000000,92170.0000000,92130.0000000,92150.0000000,614
RTS-6.16,1,20160530,181200,92160.0000000,92180.0000000,92100.0000000,92100.0000000,493
RTS-6.16,1,20160530,181300,92100.0000000,92160.0000000,92090.0000000,92130.0000000,584
RTS-6.16,1,20160530,181400,92140.0000000,92140.0000000,92090.0000000,92110.0000000,512
RTS-6.16,1,20160530,181500,92100.0000000,92210.0000000,92100.0000000,92170.0000000,1505
RTS-6.16,1,20160530,181600,92170.0000000,92200.0000000,92150.0000000,92160.0000000,600
RTS-6.16,1,20160530,181700,92160.0000000,92210.0000000,92150.0000000,92200.0000000,423
RTS-6.16,1,20160530,181800,92200.0000000,92260.0000000,92180.0000000,92200.0000000,1905
RTS-6.16,1,20160530,181900,92190.0000000,92250.0000000,92190.0000000,92220.0000000,1528
RTS-6.16,1,20160530,182000,92220.0000000,92260.0000000,92220.0000000,92260.0000000,1292
RTS-6.16,1,20160530,182100,92260.0000000,92300.0000000,92190.0000000,92200.0000000,2657
RTS-6.16,1,20160530,182200,92210.0000000,92270.0000000,92210.0000000,92260.0000000,1200
RTS-6.16,1,20160530,182300,92250.0000000,92270.0000000,92220.0000000,92240.0000000,737
RTS-6.16,1,20160530,182400,92250.0000000,92260.0000000,92220.0000000,92230.0000000,559
RTS-6.16,1,20160530,182500,92250.0000000,92270.0000000,92220.0000000,92250.0000000,336
RTS-6.16,1,20160530,182600,92270.0000000,92280.0000000,92190.0000000,92200.0000000,860
RTS-6.16,1,20160530,182700,92210.0000000,92250.0000000,92190.0000000,92230.0000000,755
RTS-6.16,1,20160530,182800,92230.0000000,92280.0000000,92220.0000000,92270.0000000,806
RTS-6.16,1,20160530,182900,92260.0000000,92340.0000000,92250.0000000,92280.0000000,2198
RTS-6.16,1,20160530,183000,92280.0000000,92330.0000000,92230.0000000,92240.0000000,1235
RTS-6.16,1,20160530,183100,92240.0000000,92280.0000000,92200.0000000,92230.0000000,655
RTS-6.16,1,20160530,183200,92240.0000000,92280.0000000,92240.0000000,92240.0000000,362
RTS-6.16,1,20160530,183300,92240.0000000,92290.0000000,92240.0000000,92250.0000000,464
RTS-6.16,1,20160530,183400,92260.0000000,92270.0000000,92230.0000000,92230.0000000,213
RTS-6.16,1,20160530,183500,92230.0000000,92230.0000000,92190.0000000,92200.0000000,702
RTS-6.16,1,20160530,183600,92210.0000000,92240.0000000,92190.0000000,92190.0000000,538
RTS-6.16,1,20160530,183700,92200.0000000,92230.0000000,92190.0000000,92220.0000000,281
RTS-6.16,1,20160530,183800,92220.0000000,92250.0000000,92200.0000000,92210.0000000,455
RTS-6.16,1,20160530,183900,92210.0000000,92240.0000000,92120.0000000,92120.0000000,990
RTS-6.16,1,20160530,184000,92120.0000000,92170.0000000,92080.0000000,92160.0000000,1264
RTS-6.16,1,20160530,184100,92160.0000000,92200.0000000,92150.0000000,92190.0000000,300
RTS-6.16,1,20160530,184200,92180.0000000,92220.0000000,92180.0000000,92220.0000000,264
RTS-6.16,1,20160530,184300,92230.0000000,92280.0000000,92230.0000000,92260.0000000,797
RTS-6.16,1,20160530,184400,92270.0000000,92310.0000000,92230.0000000,92250.0000000,1813
RTS-6.16,1,20160530,190000,92210.0000000,92300.0000000,92150.0000000,92290.0000000,1037
RTS-6.16,1,20160530,190100,92280.0000000,92330.0000000,92260.0000000,92280.0000000,570
RTS-6.16,1,20160530,190200,92290.0000000,92290.0000000,92230.0000000,92240.0000000,207
RTS-6.16,1,20160530,190300,92250.0000000,92270.0000000,92230.0000000,92260.0000000,194
RTS-6.16,1,20160530,190400,92270.0000000,92310.0000000,92270.0000000,92310.0000000,275
RTS-6.16,1,20160530,190500,92300.0000000,92310.0000000,92260.0000000,92270.0000000,338
RTS-6.16,1,20160530,190600,92280.0000000,92300.0000000,92230.0000000,92300.0000000,476
RTS-6.16,1,20160530,190700,92300.0000000,92320.0000000,92280.0000000,92280.0000000,171
RTS-6.16,1,20160530,190800,92300.0000000,92300.0000000,92270.0000000,92270.0000000,144
RTS-6.16,1,20160530,190900,92280.0000000,92280.0000000,92230.0000000,92260.0000000,307
RTS-6.16,1,20160530,191000,92270.0000000,92320.0000000,92270.0000000,92300.0000000,231
RTS-6.16,1,20160530,191100,92300.0000000,92330.0000000,92290.0000000,92320.0000000,78
RTS-6.16,1,20160530,191200,92320.0000000,92330.0000000,92290.0000000,92300.0000000,477
RTS-6.16,1,20160530,191300,92310.0000000,92360.0000000,92280.0000000,92310.0000000,477
RTS-6.16,1,20160530,191400,92320.0000000,92330.0000000,92280.0000000,92300.0000000,242
RTS-6.16,1,20160530,191500,92300.0000000,92360.0000000,92290.0000000,92360.0000000,437
RTS-6.16,1,20160530,191600,92360.0000000,92410.0000000,92340.0000000,92380.0000000,1157
RTS-6.16,1,20160530,191700,92380.0000000,92390.0000000,92370.0000000,92390.0000000,116
RTS-6.16,1,20160530,191800,92390.0000000,92410.0000000,92360.0000000,92380.0000000,465
RTS-6.16,1,20160530,191900,92390.0000000,92400.0000000,92350.0000000,92350.0000000,580
RTS-6.16,1,20160530,192000,92350.0000000,92360.0000000,92310.0000000,92320.0000000,448
RTS-6.16,1,20160530,192100,92320.0000000,92380.0000000,92310.0000000,92360.0000000,314
RTS-6.16,1,20160530,192200,92350.0000000,92370.0000000,92320.0000000,92320.0000000,197
RTS-6.16,1,20160530,192300,92320.0000000,92340.0000000,92300.0000000,92310.0000000,122
RTS-6.16,1,20160530,192400,92320.0000000,92330.0000000,92290.0000000,92310.0000000,239
RTS-6.16,1,20160530,192500,92320.0000000,92340.0000000,92320.0000000,92330.0000000,42
RTS-6.16,1,20160530,192600,92340.0000000,92350.0000000,92330.0000000,92330.0000000,140
RTS-6.16,1,20160530,192700,92340.0000000,92400.0000000,92330.0000000,92370.0000000,459
RTS-6.16,1,20160530,192800,92370.0000000,92410.0000000,92370.0000000,92400.0000000,324
RTS-6.16,1,20160530,192900,92400.0000000,92410.0000000,92350.0000000,92370.0000000,288
RTS-6.16,1,20160530,193000,92360.0000000,92440.0000000,92340.0000000,92420.0000000,576
RTS-6.16,1,20160530,193100,92430.0000000,92490.0000000,92430.0000000,92440.0000000,1225
RTS-6.16,1,20160530,193200,92440.0000000,92470.0000000,92400.0000000,92410.0000000,599
RTS-6.16,1,20160530,193300,92430.0000000,92460.0000000,92410.0000000,92450.0000000,261
RTS-6.16,1,20160530,193400,92460.0000000,92500.0000000,92460.0000000,92500.0000000,565
RTS-6.16,1,20160530,193500,92500.0000000,92500.0000000,92470.0000000,92470.0000000,327
RTS-6.16,1,20160530,193600,92480.0000000,92500.0000000,92480.0000000,92480.0000000,154
RTS-6.16,1,20160530,193700,92480.0000000,92500.0000000,92480.0000000,92500.0000000,86
RTS-6.16,1,20160530,193800,92500.0000000,92560.0000000,92490.0000000,92500.0000000,1292
RTS-6.16,1,20160530,193900,92500.0000000,92530.0000000,92490.0000000,92520.0000000,365
RTS-6.16,1,20160530,194000,92530.0000000,92590.0000000,92520.0000000,92570.0000000,931
RTS-6.16,1,20160530,194100,92570.0000000,92600.0000000,92510.0000000,92520.0000000,658
RTS-6.16,1,20160530,194200,92540.0000000,92540.0000000,92510.0000000,92540.0000000,213
RTS-6.16,1,20160530,194300,92540.0000000,92560.0000000,92530.0000000,92540.0000000,138
RTS-6.16,1,20160530,194400,92550.0000000,92590.0000000,92550.0000000,92580.0000000,207
RTS-6.16,1,20160530,194500,92580.0000000,92620.0000000,92570.0000000,92600.0000000,787
RTS-6.16,1,20160530,194600,92590.0000000,92630.0000000,92590.0000000,92600.0000000,447
RTS-6.16,1,20160530,194700,92580.0000000,92620.0000000,92580.0000000,92600.0000000,185
RTS-6.16,1,20160530,194800,92620.0000000,92640.0000000,92590.0000000,92630.0000000,1650
RTS-6.16,1,20160530,194900,92630.0000000,92650.0000000,92570.0000000,92570.0000000,720
RTS-6.16,1,20160530,195000,92570.0000000,92600.0000000,92560.0000000,92580.0000000,377
RTS-6.16,1,20160530,195100,92570.0000000,92630.0000000,92550.0000000,92560.0000000,889
RTS-6.16,1,20160530,195200,92570.0000000,92630.0000000,92570.0000000,92610.0000000,196
RTS-6.16,1,20160530,195300,92600.0000000,92620.0000000,92560.0000000,92560.0000000,182
RTS-6.16,1,20160530,195400,92560.0000000,92590.0000000,92560.0000000,92590.0000000,132
RTS-6.16,1,20160530,195500,92580.0000000,92600.0000000,92560.0000000,92560.0000000,145
RTS-6.16,1,20160530,195600,92560.0000000,92580.0000000,92550.0000000,92550.0000000,125
RTS-6.16,1,20160530,195700,92560.0000000,92580.0000000,92550.0000000,92560.0000000,270
RTS-6.16,1,20160530,195800,92560.0000000,92570.0000000,92550.0000000,92560.0000000,281
RTS-6.16,1,20160530,195900,92560.0000000,92570.0000000,92520.0000000,92540.0000000,954
RTS-6.16,1,20160530,200000,92550.0000000,92640.0000000,92550.0000000,92560.0000000,1101
RTS-6.16,1,20160530,200100,92560.0000000,92600.0000000,92550.0000000,92550.0000000,312
RTS-6.16,1,20160530,200200,92560.0000000,92570.0000000,92490.0000000,92490.0000000,969
RTS-6.16,1,20160530,200300,92490.0000000,92510.0000000,92470.0000000,92490.0000000,412
RTS-6.16,1,20160530,200400,92490.0000000,92530.0000000,92480.0000000,92510.0000000,364
RTS-6.16,1,20160530,200500,92520.0000000,92590.0000000,92520.0000000,92540.0000000,824
RTS-6.16,1,20160530,200600,92540.0000000,92540.0000000,92500.0000000,92520.0000000,260
RTS-6.16,1,20160530,200700,92520.0000000,92560.0000000,92510.0000000,92540.0000000,166
RTS-6.16,1,20160530,200800,92540.0000000,92560.0000000,92540.0000000,92540.0000000,61
RTS-6.16,1,20160530,200900,92550.0000000,92550.0000000,92540.0000000,92540.0000000,13
RTS-6.16,1,20160530,201000,92550.0000000,92550.0000000,92540.0000000,92550.0000000,18
RTS-6.16,1,20160530,201100,92550.0000000,92550.0000000,92530.0000000,92540.0000000,129
RTS-6.16,1,20160530,201200,92540.0000000,92540.0000000,92520.0000000,92520.0000000,69
RTS-6.16,1,20160530,201300,92520.0000000,92540.0000000,92520.0000000,92530.0000000,88
RTS-6.16,1,20160530,201400,92530.0000000,92540.0000000,92520.0000000,92520.0000000,15
RTS-6.16,1,20160530,201500,92520.0000000,92540.0000000,92520.0000000,92520.0000000,52
RTS-6.16,1,20160530,201600,92520.0000000,92520.0000000,92500.0000000,92500.0000000,95
RTS-6.16,1,20160530,201700,92500.0000000,92520.0000000,92500.0000000,92510.0000000,108
RTS-6.16,1,20160530,201800,92510.0000000,92540.0000000,92480.0000000,92500.0000000,373
RTS-6.16,1,20160530,201900,92490.0000000,92490.0000000,92420.0000000,92440.0000000,703
RTS-6.16,1,20160530,202000,92440.0000000,92500.0000000,92420.0000000,92490.0000000,534
RTS-6.16,1,20160530,202100,92490.0000000,92520.0000000,92470.0000000,92470.0000000,214
RTS-6.16,1,20160530,202200,92470.0000000,92510.0000000,92470.0000000,92510.0000000,32
RTS-6.16,1,20160530,202300,92500.0000000,92500.0000000,92500.0000000,92500.0000000,9
RTS-6.16,1,20160530,202400,92510.0000000,92510.0000000,92470.0000000,92490.0000000,95
RTS-6.16,1,20160530,202500,92490.0000000,92510.0000000,92480.0000000,92500.0000000,53
RTS-6.16,1,20160530,202600,92500.0000000,92510.0000000,92500.0000000,92500.0000000,18
RTS-6.16,1,20160530,202700,92490.0000000,92510.0000000,92490.0000000,92500.0000000,101
RTS-6.16,1,20160530,202800,92500.0000000,92510.0000000,92490.0000000,92500.0000000,40
RTS-6.16,1,20160530,202900,92500.0000000,92510.0000000,92490.0000000,92490.0000000,35
RTS-6.16,1,20160530,203000,92490.0000000,92490.0000000,92460.0000000,92460.0000000,110
RTS-6.16,1,20160530,203100,92470.0000000,92470.0000000,92430.0000000,92430.0000000,213
RTS-6.16,1,20160530,203200,92440.0000000,92450.0000000,92280.0000000,92330.0000000,1953
RTS-6.16,1,20160530,203300,92340.0000000,92360.0000000,92300.0000000,92350.0000000,358
RTS-6.16,1,20160530,203400,92350.0000000,92350.0000000,92320.0000000,92320.0000000,161
RTS-6.16,1,20160530,203500,92310.0000000,92350.0000000,92300.0000000,92300.0000000,209
RTS-6.16,1,20160530,203600,92310.0000000,92340.0000000,92300.0000000,92330.0000000,103
RTS-6.16,1,20160530,203700,92320.0000000,92340.0000000,92320.0000000,92330.0000000,33
RTS-6.16,1,20160530,203800,92330.0000000,92340.0000000,92330.0000000,92330.0000000,55
RTS-6.16,1,20160530,203900,92340.0000000,92350.0000000,92320.0000000,92320.0000000,66
RTS-6.16,1,20160530,204000,92320.0000000,92390.0000000,92320.0000000,92390.0000000,484
RTS-6.16,1,20160530,204100,92380.0000000,92390.0000000,92380.0000000,92380.0000000,33
RTS-6.16,1,20160530,204200,92380.0000000,92390.0000000,92360.0000000,92370.0000000,108
RTS-6.16,1,20160530,204300,92360.0000000,92370.0000000,92340.0000000,92350.0000000,64
RTS-6.16,1,20160530,204400,92340.0000000,92360.0000000,92330.0000000,92330.0000000,80
RTS-6.16,1,20160530,204500,92340.0000000,92370.0000000,92340.0000000,92360.0000000,153
RTS-6.16,1,20160530,204600,92360.0000000,92370.0000000,92360.0000000,92360.0000000,16
RTS-6.16,1,20160530,204700,92370.0000000,92370.0000000,92350.0000000,92360.0000000,41
RTS-6.16,1,20160530,204800,92370.0000000,92380.0000000,92360.0000000,92360.0000000,55
RTS-6.16,1,20160530,204900,92350.0000000,92360.0000000,92350.0000000,92350.0000000,39
RTS-6.16,1,20160530,205000,92350.0000000,92360.0000000,92350.0000000,92350.0000000,22
RTS-6.16,1,20160530,205100,92360.0000000,92360.0000000,92330.0000000,92350.0000000,302
RTS-6.16,1,20160530,205200,92360.0000000,92370.0000000,92360.0000000,92360.0000000,50
RTS-6.16,1,20160530,205300,92370.0000000,92370.0000000,92360.0000000,92360.0000000,24
RTS-6.16,1,20160530,205400,92370.0000000,92400.0000000,92370.0000000,92370.0000000,146
RTS-6.16,1,20160530,205500,92390.0000000,92390.0000000,92360.0000000,92380.0000000,74
RTS-6.16,1,20160530,205600,92370.0000000,92380.0000000,92370.0000000,92370.0000000,17
RTS-6.16,1,20160530,205700,92360.0000000,92370.0000000,92340.0000000,92350.0000000,147
RTS-6.16,1,20160530,205800,92350.0000000,92360.0000000,92340.0000000,92360.0000000,30
RTS-6.16,1,20160530,205900,92360.0000000,92400.0000000,92360.0000000,92390.0000000,189
RTS-6.16,1,20160530,210000,92380.0000000,92420.0000000,92380.0000000,92420.0000000,202
RTS-6.16,1,20160530,210100,92420.0000000,92420.0000000,92380.0000000,92390.0000000,100
RTS-6.16,1,20160530,210200,92380.0000000,92380.0000000,92330.0000000,92340.0000000,220
RTS-6.16,1,20160530,210300,92350.0000000,92360.0000000,92330.0000000,92360.0000000,66
RTS-6.16,1,20160530,210400,92360.0000000,92390.0000000,92350.0000000,92390.0000000,67
RTS-6.16,1,20160530,210500,92380.0000000,92470.0000000,92380.0000000,92400.0000000,806
RTS-6.16,1,20160530,210600,92410.0000000,92430.0000000,92390.0000000,92410.0000000,158
RTS-6.16,1,20160530,210700,92410.0000000,92430.0000000,92410.0000000,92420.0000000,22
RTS-6.16,1,20160530,210800,92420.0000000,92430.0000000,92420.0000000,92420.0000000,21
RTS-6.16,1,20160530,210900,92420.0000000,92420.0000000,92410.0000000,92410.0000000,19
RTS-6.16,1,20160530,211000,92420.0000000,92420.0000000,92390.0000000,92390.0000000,109
RTS-6.16,1,20160530,211100,92380.0000000,92420.0000000,92370.0000000,92420.0000000,104
RTS-6.16,1,20160530,211200,92430.0000000,92460.0000000,92430.0000000,92430.0000000,192
RTS-6.16,1,20160530,211300,92430.0000000,92440.0000000,92430.0000000,92440.0000000,14
RTS-6.16,1,20160530,211400,92420.0000000,92420.0000000,92380.0000000,92400.0000000,110
RTS-6.16,1,20160530,211500,92400.0000000,92410.0000000,92400.0000000,92410.0000000,17
RTS-6.16,1,20160530,211600,92400.0000000,92410.0000000,92390.0000000,92410.0000000,52
RTS-6.16,1,20160530,211700,92410.0000000,92410.0000000,92400.0000000,92400.0000000,8
RTS-6.16,1,20160530,211800,92400.0000000,92410.0000000,92400.0000000,92410.0000000,42
RTS-6.16,1,20160530,211900,92410.0000000,92420.0000000,92410.0000000,92420.0000000,8
RTS-6.16,1,20160530,212000,92420.0000000,92450.0000000,92410.0000000,92440.0000000,126
RTS-6.16,1,20160530,212100,92450.0000000,92460.0000000,92430.0000000,92430.0000000,134
RTS-6.16,1,20160530,212200,92450.0000000,92450.0000000,92430.0000000,92450.0000000,30
RTS-6.16,1,20160530,212300,92430.0000000,92460.0000000,92430.0000000,92450.0000000,111
RTS-6.16,1,20160530,212400,92460.0000000,92460.0000000,92420.0000000,92420.0000000,182
RTS-6.16,1,20160530,212500,92430.0000000,92430.0000000,92360.0000000,92380.0000000,155
RTS-6.16,1,20160530,212600,92380.0000000,92390.0000000,92360.0000000,92380.0000000,123
RTS-6.16,1,20160530,212700,92390.0000000,92400.0000000,92380.0000000,92390.0000000,35
RTS-6.16,1,20160530,212800,92380.0000000,92390.0000000,92380.0000000,92380.0000000,6
RTS-6.16,1,20160530,212900,92380.0000000,92390.0000000,92370.0000000,92390.0000000,108
RTS-6.16,1,20160530,213000,92380.0000000,92400.0000000,92380.0000000,92400.0000000,44
RTS-6.16,1,20160530,213100,92400.0000000,92430.0000000,92400.0000000,92420.0000000,76
RTS-6.16,1,20160530,213200,92410.0000000,92420.0000000,92410.0000000,92410.0000000,22
RTS-6.16,1,20160530,213300,92410.0000000,92410.0000000,92380.0000000,92400.0000000,68
RTS-6.16,1,20160530,213400,92390.0000000,92390.0000000,92370.0000000,92370.0000000,40
RTS-6.16,1,20160530,213500,92380.0000000,92380.0000000,92360.0000000,92370.0000000,288
RTS-6.16,1,20160530,213600,92360.0000000,92380.0000000,92340.0000000,92350.0000000,157
RTS-6.16,1,20160530,213700,92340.0000000,92370.0000000,92310.0000000,92320.0000000,143
RTS-6.16,1,20160530,213800,92310.0000000,92350.0000000,92310.0000000,92330.0000000,136
RTS-6.16,1,20160530,213900,92330.0000000,92370.0000000,92330.0000000,92350.0000000,144
RTS-6.16,1,20160530,214000,92350.0000000,92370.0000000,92350.0000000,92370.0000000,15
RTS-6.16,1,20160530,214100,92370.0000000,92410.0000000,92370.0000000,92400.0000000,291
RTS-6.16,1,20160530,214200,92410.0000000,92420.0000000,92380.0000000,92420.0000000,91
RTS-6.16,1,20160530,214300,92430.0000000,92440.0000000,92400.0000000,92400.0000000,57
RTS-6.16,1,20160530,214400,92400.0000000,92400.0000000,92400.0000000,92400.0000000,172
RTS-6.16,1,20160530,214500,92390.0000000,92450.0000000,92390.0000000,92430.0000000,865
RTS-6.16,1,20160530,214600,92450.0000000,92450.0000000,92440.0000000,92440.0000000,124
RTS-6.16,1,20160530,214700,92430.0000000,92490.0000000,92430.0000000,92480.0000000,179
RTS-6.16,1,20160530,214800,92460.0000000,92470.0000000,92380.0000000,92400.0000000,303
RTS-6.16,1,20160530,214900,92400.0000000,92430.0000000,92390.0000000,92420.0000000,190
RTS-6.16,1,20160530,215000,92410.0000000,92440.0000000,92410.0000000,92420.0000000,17
RTS-6.16,1,20160530,215100,92440.0000000,92450.0000000,92420.0000000,92450.0000000,73
RTS-6.16,1,20160530,215200,92450.0000000,92470.0000000,92440.0000000,92440.0000000,116
RTS-6.16,1,20160530,215300,92440.0000000,92440.0000000,92420.0000000,92430.0000000,59
RTS-6.16,1,20160530,215400,92420.0000000,92430.0000000,92420.0000000,92420.0000000,12
RTS-6.16,1,20160530,215500,92420.0000000,92440.0000000,92420.0000000,92440.0000000,18
RTS-6.16,1,20160530,215600,92440.0000000,92490.0000000,92440.0000000,92470.0000000,142
RTS-6.16,1,20160530,215700,92470.0000000,92470.0000000,92450.0000000,92470.0000000,14
RTS-6.16,1,20160530,215800,92450.0000000,92460.0000000,92430.0000000,92440.0000000,55
RTS-6.16,1,20160530,215900,92420.0000000,92450.0000000,92420.0000000,92450.0000000,56
RTS-6.16,1,20160530,220000,92450.0000000,92480.0000000,92440.0000000,92480.0000000,44
RTS-6.16,1,20160530,220100,92460.0000000,92480.0000000,92460.0000000,92470.0000000,20
RTS-6.16,1,20160530,220200,92480.0000000,92480.0000000,92470.0000000,92480.0000000,68
RTS-6.16,1,20160530,220300,92480.0000000,92490.0000000,92470.0000000,92480.0000000,54
RTS-6.16,1,20160530,220400,92470.0000000,92480.0000000,92460.0000000,92480.0000000,7
RTS-6.16,1,20160530,220500,92480.0000000,92520.0000000,92480.0000000,92500.0000000,299
RTS-6.16,1,20160530,220600,92510.0000000,92510.0000000,92500.0000000,92500.0000000,26
RTS-6.16,1,20160530,220700,92510.0000000,92560.0000000,92500.0000000,92550.0000000,325
RTS-6.16,1,20160530,220800,92540.0000000,92560.0000000,92510.0000000,92510.0000000,311
RTS-6.16,1,20160530,220900,92530.0000000,92530.0000000,92480.0000000,92500.0000000,200
RTS-6.16,1,20160530,221000,92510.0000000,92510.0000000,92500.0000000,92500.0000000,47
RTS-6.16,1,20160530,221100,92510.0000000,92520.0000000,92510.0000000,92520.0000000,36
RTS-6.16,1,20160530,221200,92530.0000000,92530.0000000,92490.0000000,92510.0000000,99
RTS-6.16,1,20160530,221300,92500.0000000,92520.0000000,92490.0000000,92490.0000000,75
RTS-6.16,1,20160530,221400,92490.0000000,92490.0000000,92490.0000000,92490.0000000,7
RTS-6.16,1,20160530,221500,92490.0000000,92500.0000000,92460.0000000,92460.0000000,115
RTS-6.16,1,20160530,221600,92460.0000000,92480.0000000,92460.0000000,92480.0000000,47
RTS-6.16,1,20160530,221700,92460.0000000,92480.0000000,92460.0000000,92480.0000000,13
RTS-6.16,1,20160530,221800,92460.0000000,92460.0000000,92450.0000000,92460.0000000,28
RTS-6.16,1,20160530,221900,92450.0000000,92460.0000000,92440.0000000,92450.0000000,55
RTS-6.16,1,20160530,222000,92450.0000000,92460.0000000,92440.0000000,92450.0000000,23
RTS-6.16,1,20160530,222100,92460.0000000,92460.0000000,92430.0000000,92440.0000000,250
RTS-6.16,1,20160530,222200,92440.0000000,92450.0000000,92440.0000000,92440.0000000,12
RTS-6.16,1,20160530,222300,92450.0000000,92450.0000000,92440.0000000,92440.0000000,25
RTS-6.16,1,20160530,222400,92440.0000000,92440.0000000,92430.0000000,92440.0000000,24
RTS-6.16,1,20160530,222500,92440.0000000,92450.0000000,92430.0000000,92450.0000000,20
RTS-6.16,1,20160530,222600,92450.0000000,92460.0000000,92440.0000000,92440.0000000,75
RTS-6.16,1,20160530,222700,92430.0000000,92440.0000000,92430.0000000,92430.0000000,33
RTS-6.16,1,20160530,222800,92430.0000000,92430.0000000,92390.0000000,92390.0000000,270
RTS-6.16,1,20160530,222900,92390.0000000,92410.0000000,92320.0000000,92360.0000000,410
RTS-6.16,1,20160530,223000,92350.0000000,92380.0000000,92330.0000000,92360.0000000,197
RTS-6.16,1,20160530,223100,92380.0000000,92380.0000000,92350.0000000,92350.0000000,51
RTS-6.16,1,20160530,223200,92350.0000000,92380.0000000,92350.0000000,92360.0000000,45
RTS-6.16,1,20160530,223300,92360.0000000,92370.0000000,92350.0000000,92370.0000000,117
RTS-6.16,1,20160530,223400,92370.0000000,92370.0000000,92360.0000000,92370.0000000,18
RTS-6.16,1,20160530,223500,92370.0000000,92370.0000000,92340.0000000,92360.0000000,57
RTS-6.16,1,20160530,223600,92360.0000000,92370.0000000,92350.0000000,92350.0000000,50
RTS-6.16,1,20160530,223700,92350.0000000,92390.0000000,92350.0000000,92370.0000000,134
RTS-6.16,1,20160530,223800,92360.0000000,92400.0000000,92360.0000000,92380.0000000,125
RTS-6.16,1,20160530,223900,92370.0000000,92390.0000000,92360.0000000,92360.0000000,106
RTS-6.16,1,20160530,224000,92370.0000000,92420.0000000,92360.0000000,92380.0000000,291
RTS-6.16,1,20160530,224100,92380.0000000,92390.0000000,92370.0000000,92370.0000000,56
RTS-6.16,1,20160530,224200,92370.0000000,92390.0000000,92350.0000000,92350.0000000,332
RTS-6.16,1,20160530,224300,92370.0000000,92370.0000000,92350.0000000,92350.0000000,92
RTS-6.16,1,20160530,224400,92350.0000000,92360.0000000,92330.0000000,92340.0000000,117
RTS-6.16,1,20160530,224500,92340.0000000,92350.0000000,92330.0000000,92330.0000000,46
RTS-6.16,1,20160530,224600,92350.0000000,92350.0000000,92330.0000000,92330.0000000,41
RTS-6.16,1,20160530,224700,92330.0000000,92340.0000000,92300.0000000,92310.0000000,273
RTS-6.16,1,20160530,224800,92320.0000000,92350.0000000,92300.0000000,92340.0000000,109
RTS-6.16,1,20160530,224900,92330.0000000,92360.0000000,92330.0000000,92360.0000000,82
RTS-6.16,1,20160530,225000,92360.0000000,92370.0000000,92350.0000000,92360.0000000,79
RTS-6.16,1,20160530,225100,92350.0000000,92350.0000000,92330.0000000,92330.0000000,35
RTS-6.16,1,20160530,225200,92340.0000000,92340.0000000,92320.0000000,92330.0000000,33
RTS-6.16,1,20160530,225300,92320.0000000,92330.0000000,92310.0000000,92320.0000000,68
RTS-6.16,1,20160530,225400,92310.0000000,92320.0000000,92300.0000000,92300.0000000,225
RTS-6.16,1,20160530,225500,92310.0000000,92310.0000000,92290.0000000,92290.0000000,127
RTS-6.16,1,20160530,225600,92300.0000000,92310.0000000,92290.0000000,92310.0000000,45
RTS-6.16,1,20160530,225700,92300.0000000,92320.0000000,92300.0000000,92320.0000000,30
RTS-6.16,1,20160530,225800,92320.0000000,92340.0000000,92320.0000000,92330.0000000,79
RTS-6.16,1,20160530,225900,92340.0000000,92340.0000000,92300.0000000,92310.0000000,54
RTS-6.16,1,20160530,230000,92320.0000000,92330.0000000,92290.0000000,92310.0000000,288
RTS-6.16,1,20160530,230100,92310.0000000,92330.0000000,92300.0000000,92310.0000000,117
RTS-6.16,1,20160530,230200,92330.0000000,92330.0000000,92310.0000000,92320.0000000,23
RTS-6.16,1,20160530,230300,92330.0000000,92330.0000000,92310.0000000,92310.0000000,70
RTS-6.16,1,20160530,230400,92310.0000000,92330.0000000,92310.0000000,92310.0000000,18
RTS-6.16,1,20160530,230500,92310.0000000,92330.0000000,92310.0000000,92320.0000000,44
RTS-6.16,1,20160530,230600,92330.0000000,92340.0000000,92320.0000000,92340.0000000,73
RTS-6.16,1,20160530,230700,92340.0000000,92340.0000000,92330.0000000,92330.0000000,29
RTS-6.16,1,20160530,230800,92330.0000000,92340.0000000,92320.0000000,92320.0000000,54
RTS-6.16,1,20160530,230900,92330.0000000,92340.0000000,92320.0000000,92320.0000000,34
RTS-6.16,1,20160530,231000,92320.0000000,92340.0000000,92320.0000000,92330.0000000,38
RTS-6.16,1,20160530,231100,92330.0000000,92340.0000000,92330.0000000,92340.0000000,20
RTS-6.16,1,20160530,231200,92340.0000000,92360.0000000,92330.0000000,92350.0000000,60
RTS-6.16,1,20160530,231300,92360.0000000,92370.0000000,92350.0000000,92370.0000000,44
RTS-6.16,1,20160530,231400,92350.0000000,92370.0000000,92350.0000000,92360.0000000,15
RTS-6.16,1,20160530,231500,92360.0000000,92360.0000000,92330.0000000,92330.0000000,108
RTS-6.16,1,20160530,231600,92340.0000000,92340.0000000,92330.0000000,92330.0000000,35
RTS-6.16,1,20160530,231700,92340.0000000,92350.0000000,92330.0000000,92330.0000000,16
RTS-6.16,1,20160530,231800,92330.0000000,92340.0000000,92320.0000000,92320.0000000,68
RTS-6.16,1,20160530,231900,92340.0000000,92340.0000000,92320.0000000,92330.0000000,17
RTS-6.16,1,20160530,232000,92320.0000000,92340.0000000,92320.0000000,92320.0000000,74
RTS-6.16,1,20160530,232100,92320.0000000,92330.0000000,92310.0000000,92320.0000000,39
RTS-6.16,1,20160530,232200,92310.0000000,92330.0000000,92310.0000000,92310.0000000,20
RTS-6.16,1,20160530,232300,92330.0000000,92330.0000000,92310.0000000,92320.0000000,16
RTS-6.16,1,20160530,232400,92330.0000000,92330.0000000,92310.0000000,92320.0000000,16
RTS-6.16,1,20160530,232500,92330.0000000,92340.0000000,92320.0000000,92330.0000000,24
RTS-6.16,1,20160530,232600,92330.0000000,92340.0000000,92320.0000000,92330.0000000,49
RTS-6.16,1,20160530,232700,92330.0000000,92330.0000000,92310.0000000,92310.0000000,18
RTS-6.16,1,20160530,232800,92330.0000000,92330.0000000,92310.0000000,92320.0000000,37
RTS-6.16,1,20160530,232900,92320.0000000,92320.0000000,92310.0000000,92320.0000000,85
RTS-6.16,1,20160530,233000,92320.0000000,92330.0000000,92300.0000000,92300.0000000,306
RTS-6.16,1,20160530,233100,92300.0000000,92310.0000000,92260.0000000,92290.0000000,961
RTS-6.16,1,20160530,233200,92270.0000000,92300.0000000,92270.0000000,92280.0000000,138
RTS-6.16,1,20160530,233300,92280.0000000,92300.0000000,92280.0000000,92300.0000000,78
RTS-6.16,1,20160530,233400,92290.0000000,92300.0000000,92280.0000000,92280.0000000,70
RTS-6.16,1,20160530,233500,92280.0000000,92290.0000000,92270.0000000,92270.0000000,99
RTS-6.16,1,20160530,233600,92270.0000000,92300.0000000,92270.0000000,92270.0000000,189
RTS-6.16,1,20160530,233700,92290.0000000,92290.0000000,92260.0000000,92270.0000000,153
RTS-6.16,1,20160530,233800,92280.0000000,92280.0000000,92250.0000000,92250.0000000,128
RTS-6.16,1,20160530,233900,92250.0000000,92280.0000000,92240.0000000,92260.0000000,352
RTS-6.16,1,20160530,234000,92270.0000000,92270.0000000,92230.0000000,92230.0000000,335
RTS-6.16,1,20160530,234100,92230.0000000,92260.0000000,92220.0000000,92250.0000000,384
RTS-6.16,1,20160530,234200,92240.0000000,92240.0000000,92220.0000000,92240.0000000,290
RTS-6.16,1,20160530,234300,92250.0000000,92250.0000000,92220.0000000,92230.0000000,189
RTS-6.16,1,20160530,234400,92220.0000000,92250.0000000,92220.0000000,92240.0000000,125
RTS-6.16,1,20160530,234500,92220.0000000,92240.0000000,92220.0000000,92240.0000000,199
RTS-6.16,1,20160530,234600,92220.0000000,92240.0000000,92190.0000000,92200.0000000,677
RTS-6.16,1,20160530,234700,92210.0000000,92240.0000000,92200.0000000,92220.0000000,347
RTS-6.16,1,20160530,234800,92220.0000000,92240.0000000,92200.0000000,92200.0000000,283
RTS-6.16,1,20160530,234900,92200.0000000,92290.0000000,92190.0000000,92190.0000000,650
RTS-6.16,1,20160531,100000,92240.0000000,92510.0000000,92190.0000000,92450.0000000,4979
RTS-6.16,1,20160531,100100,92440.0000000,92450.0000000,92250.0000000,92310.0000000,3388
RTS-6.16,1,20160531,100200,92310.0000000,92350.0000000,92240.0000000,92310.0000000,1784
RTS-6.16,1,20160531,100300,92310.0000000,92320.0000000,92110.0000000,92150.0000000,2665
RTS-6.16,1,20160531,100400,92160.0000000,92190.0000000,92080.0000000,92160.0000000,2830
RTS-6.16,1,20160531,100500,92140.0000000,92190.0000000,92130.0000000,92180.0000000,1005
RTS-6.16,1,20160531,100600,92180.0000000,92270.0000000,92170.0000000,92230.0000000,1523
RTS-6.16,1,20160531,100700,92220.0000000,92230.0000000,92130.0000000,92160.0000000,1142
RTS-6.16,1,20160531,100800,92150.0000000,92150.0000000,91960.0000000,91970.0000000,3684
RTS-6.16,1,20160531,100900,91970.0000000,92060.0000000,91940.0000000,92000.0000000,1662
RTS-6.16,1,20160531,101000,92000.0000000,92000.0000000,91940.0000000,91980.0000000,1446
RTS-6.16,1,20160531,101100,91980.0000000,92040.0000000,91920.0000000,92040.0000000,1501
RTS-6.16,1,20160531,101200,92020.0000000,92030.0000000,91860.0000000,91900.0000000,1862
RTS-6.16,1,20160531,101300,91900.0000000,91960.0000000,91850.0000000,91920.0000000,1813
RTS-6.16,1,20160531,101400,91910.0000000,91910.0000000,91800.0000000,91800.0000000,2070
RTS-6.16,1,20160531,101500,91790.0000000,91840.0000000,91730.0000000,91840.0000000,3127
RTS-6.16,1,20160531,101600,91820.0000000,91920.0000000,91800.0000000,91910.0000000,1624
RTS-6.16,1,20160531,101700,91920.0000000,91950.0000000,91850.0000000,91880.0000000,1838
RTS-6.16,1,20160531,101800,91890.0000000,91940.0000000,91880.0000000,91900.0000000,762
RTS-6.16,1,20160531,101900,91900.0000000,91940.0000000,91860.0000000,91880.0000000,573
RTS-6.16,1,20160531,102000,91880.0000000,91940.0000000,91860.0000000,91930.0000000,665
RTS-6.16,1,20160531,102100,91930.0000000,91940.0000000,91800.0000000,91840.0000000,1279
RTS-6.16,1,20160531,102200,91840.0000000,91860.0000000,91800.0000000,91840.0000000,852
RTS-6.16,1,20160531,102300,91850.0000000,91870.0000000,91780.0000000,91830.0000000,1379
RTS-6.16,1,20160531,102400,91820.0000000,91840.0000000,91780.0000000,91820.0000000,659
RTS-6.16,1,20160531,102500,91810.0000000,91920.0000000,91790.0000000,91880.0000000,1619
RTS-6.16,1,20160531,102600,91880.0000000,91900.0000000,91850.0000000,91880.0000000,488
RTS-6.16,1,20160531,102700,91870.0000000,91910.0000000,91860.0000000,91890.0000000,571
RTS-6.16,1,20160531,102800,91880.0000000,91910.0000000,91850.0000000,91860.0000000,677
RTS-6.16,1,20160531,102900,91860.0000000,91890.0000000,91800.0000000,91860.0000000,968
RTS-6.16,1,20160531,103000,91850.0000000,91870.0000000,91830.0000000,91860.0000000,562
RTS-6.16,1,20160531,103100,91850.0000000,91880.0000000,91810.0000000,91820.0000000,883
RTS-6.16,1,20160531,103200,91820.0000000,91850.0000000,91730.0000000,91790.0000000,2524
RTS-6.16,1,20160531,103300,91790.0000000,91870.0000000,91780.0000000,91810.0000000,1059
RTS-6.16,1,20160531,103400,91810.0000000,91840.0000000,91770.0000000,91810.0000000,661
RTS-6.16,1,20160531,103500,91810.0000000,91840.0000000,91790.0000000,91830.0000000,561
RTS-6.16,1,20160531,103600,91820.0000000,91830.0000000,91790.0000000,91830.0000000,541
RTS-6.16,1,20160531,103700,91820.0000000,91850.0000000,91800.0000000,91850.0000000,573
RTS-6.16,1,20160531,103800,91850.0000000,91900.0000000,91840.0000000,91880.0000000,632
RTS-6.16,1,20160531,103900,91890.0000000,91970.0000000,91870.0000000,91970.0000000,1546
RTS-6.16,1,20160531,104000,91970.0000000,91980.0000000,91910.0000000,91910.0000000,878
RTS-6.16,1,20160531,104100,91910.0000000,91920.0000000,91870.0000000,91900.0000000,420
RTS-6.16,1,20160531,104200,91890.0000000,91950.0000000,91890.0000000,91940.0000000,472
RTS-6.16,1,20160531,104300,91940.0000000,91950.0000000,91900.0000000,91930.0000000,283
RTS-6.16,1,20160531,104400,91920.0000000,91920.0000000,91890.0000000,91900.0000000,325
RTS-6.16,1,20160531,104500,91900.0000000,92000.0000000,91870.0000000,91990.0000000,1150
RTS-6.16,1,20160531,104600,91990.0000000,92000.0000000,91940.0000000,91990.0000000,419
RTS-6.16,1,20160531,104700,91990.0000000,91990.0000000,91890.0000000,91920.0000000,468
RTS-6.16,1,20160531,104800,91920.0000000,91930.0000000,91890.0000000,91900.0000000,312
RTS-6.16,1,20160531,104900,91900.0000000,91910.0000000,91670.0000000,91730.0000000,5659
RTS-6.16,1,20160531,105000,91720.0000000,91760.0000000,91680.0000000,91700.0000000,2530
RTS-6.16,1,20160531,105100,91690.0000000,91710.0000000,91640.0000000,91680.0000000,2077
RTS-6.16,1,20160531,105200,91670.0000000,91680.0000000,91580.0000000,91620.0000000,2612
RTS-6.16,1,20160531,105300,91620.0000000,91630.0000000,91540.0000000,91560.0000000,1654
RTS-6.16,1,20160531,105400,91550.0000000,91640.0000000,91540.0000000,91610.0000000,1385
RTS-6.16,1,20160531,105500,91600.0000000,91640.0000000,91550.0000000,91630.0000000,1175
RTS-6.16,1,20160531,105600,91620.0000000,91630.0000000,91600.0000000,91600.0000000,550
RTS-6.16,1,20160531,105700,91600.0000000,91650.0000000,91570.0000000,91640.0000000,945
RTS-6.16,1,20160531,105800,91640.0000000,91670.0000000,91590.0000000,91620.0000000,1236
RTS-6.16,1,20160531,105900,91610.0000000,91620.0000000,91440.0000000,91450.0000000,4766
RTS-6.16,1,20160531,110000,91460.0000000,91460.0000000,91260.0000000,91270.0000000,7331
RTS-6.16,1,20160531,110100,91280.0000000,91300.0000000,91200.0000000,91270.0000000,4231
RTS-6.16,1,20160531,110200,91270.0000000,91300.0000000,91210.0000000,91280.0000000,2164
RTS-6.16,1,20160531,110300,91270.0000000,91270.0000000,91170.0000000,91250.0000000,2674
RTS-6.16,1,20160531,110400,91260.0000000,91310.0000000,91210.0000000,91300.0000000,1846
RTS-6.16,1,20160531,110500,91300.0000000,91300.0000000,91180.0000000,91230.0000000,2043
RTS-6.16,1,20160531,110600,91230.0000000,91290.0000000,91180.0000000,91280.0000000,1883
RTS-6.16,1,20160531,110700,91280.0000000,91320.0000000,91250.0000000,91320.0000000,1350
RTS-6.16,1,20160531,110800,91300.0000000,91340.0000000,91280.0000000,91320.0000000,1110
RTS-6.16,1,20160531,110900,91320.0000000,91320.0000000,91270.0000000,91270.0000000,1117
RTS-6.16,1,20160531,111000,91270.0000000,91280.0000000,91250.0000000,91260.0000000,669
RTS-6.16,1,20160531,111100,91260.0000000,91310.0000000,91250.0000000,91290.0000000,670
RTS-6.16,1,20160531,111200,91270.0000000,91300.0000000,91230.0000000,91250.0000000,1105
RTS-6.16,1,20160531,111300,91250.0000000,91300.0000000,91230.0000000,91260.0000000,476
RTS-6.16,1,20160531,111400,91260.0000000,91270.0000000,91240.0000000,91250.0000000,467
RTS-6.16,1,20160531,111500,91250.0000000,91260.0000000,91200.0000000,91240.0000000,1185
RTS-6.16,1,20160531,111600,91250.0000000,91290.0000000,91220.0000000,91250.0000000,910
RTS-6.16,1,20160531,111700,91250.0000000,91260.0000000,91230.0000000,91250.0000000,226
RTS-6.16,1,20160531,111800,91240.0000000,91320.0000000,91240.0000000,91300.0000000,1309
RTS-6.16,1,20160531,111900,91300.0000000,91310.0000000,91270.0000000,91270.0000000,618
RTS-6.16,1,20160531,112000,91280.0000000,91320.0000000,91270.0000000,91300.0000000,601
RTS-6.16,1,20160531,112100,91290.0000000,91330.0000000,91290.0000000,91320.0000000,635
RTS-6.16,1,20160531,112200,91320.0000000,91340.0000000,91310.0000000,91340.0000000,555
RTS-6.16,1,20160531,112300,91330.0000000,91340.0000000,91300.0000000,91300.0000000,682
RTS-6.16,1,20160531,112400,91300.0000000,91310.0000000,91270.0000000,91280.0000000,1396
RTS-6.16,1,20160531,112500,91300.0000000,91320.0000000,91260.0000000,91300.0000000,561
RTS-6.16,1,20160531,112600,91300.0000000,91320.0000000,91290.0000000,91290.0000000,219
RTS-6.16,1,20160531,112700,91300.0000000,91310.0000000,91250.0000000,91250.0000000,548
RTS-6.16,1,20160531,112800,91250.0000000,91310.0000000,91250.0000000,91310.0000000,539
RTS-6.16,1,20160531,112900,91300.0000000,91320.0000000,91190.0000000,91220.0000000,2036
RTS-6.16,1,20160531,113000,91220.0000000,91240.0000000,91080.0000000,91160.0000000,6006
RTS-6.16,1,20160531,113100,91150.0000000,91210.0000000,91130.0000000,91170.0000000,1505
RTS-6.16,1,20160531,113200,91160.0000000,91190.0000000,91120.0000000,91140.0000000,1130
RTS-6.16,1,20160531,113300,91150.0000000,91150.0000000,91120.0000000,91130.0000000,585
RTS-6.16,1,20160531,113400,91140.0000000,91220.0000000,91120.0000000,91210.0000000,688
RTS-6.16,1,20160531,113500,91220.0000000,91290.0000000,91190.0000000,91290.0000000,1390
RTS-6.16,1,20160531,113600,91280.0000000,91320.0000000,91260.0000000,91300.0000000,987
RTS-6.16,1,20160531,113700,91300.0000000,91340.0000000,91270.0000000,91300.0000000,809
RTS-6.16,1,20160531,113800,91300.0000000,91320.0000000,91280.0000000,91310.0000000,418
RTS-6.16,1,20160531,113900,91290.0000000,91310.0000000,91220.0000000,91260.0000000,854
RTS-6.16,1,20160531,114000,91260.0000000,91310.0000000,91240.0000000,91240.0000000,387
RTS-6.16,1,20160531,114100,91230.0000000,91280.0000000,91230.0000000,91280.0000000,164
RTS-6.16,1,20160531,114200,91260.0000000,91280.0000000,91240.0000000,91260.0000000,255
RTS-6.16,1,20160531,114300,91250.0000000,91280.0000000,91220.0000000,91220.0000000,651
RTS-6.16,1,20160531,114400,91220.0000000,91230.0000000,91160.0000000,91210.0000000,724
RTS-6.16,1,20160531,114500,91200.0000000,91210.0000000,91150.0000000,91170.0000000,1578
RTS-6.16,1,20160531,114600,91170.0000000,91200.0000000,91160.0000000,91180.0000000,1096
RTS-6.16,1,20160531,114700,91160.0000000,91180.0000000,91160.0000000,91170.0000000,284
RTS-6.16,1,20160531,114800,91160.0000000,91230.0000000,91160.0000000,91220.0000000,1960
RTS-6.16,1,20160531,114900,91210.0000000,91260.0000000,91190.0000000,91240.0000000,530
RTS-6.16,1,20160531,115000,91230.0000000,91310.0000000,91210.0000000,91300.0000000,854
RTS-6.16,1,20160531,115100,91300.0000000,91340.0000000,91250.0000000,91310.0000000,879
RTS-6.16,1,20160531,115200,91310.0000000,91350.0000000,91310.0000000,91340.0000000,909
RTS-6.16,1,20160531,115300,91330.0000000,91360.0000000,91320.0000000,91350.0000000,479
RTS-6.16,1,20160531,115400,91350.0000000,91380.0000000,91340.0000000,91370.0000000,836
RTS-6.16,1,20160531,115500,91370.0000000,91390.0000000,91300.0000000,91320.0000000,2057
RTS-6.16,1,20160531,115600,91330.0000000,91450.0000000,91300.0000000,91410.0000000,2121
RTS-6.16,1,20160531,115700,91420.0000000,91460.0000000,91400.0000000,91430.0000000,1482
RTS-6.16,1,20160531,115800,91430.0000000,91430.0000000,91390.0000000,91430.0000000,617
RTS-6.16,1,20160531,115900,91430.0000000,91470.0000000,91360.0000000,91370.0000000,1737
RTS-6.16,1,20160531,120000,91360.0000000,91370.0000000,91290.0000000,91340.0000000,2697
RTS-6.16,1,20160531,120100,91350.0000000,91400.0000000,91310.0000000,91390.0000000,805
RTS-6.16,1,20160531,120200,91390.0000000,91400.0000000,91360.0000000,91380.0000000,726
RTS-6.16,1,20160531,120300,91380.0000000,91380.0000000,91310.0000000,91360.0000000,774
RTS-6.16,1,20160531,120400,91370.0000000,91420.0000000,91350.0000000,91380.0000000,627
RTS-6.16,1,20160531,120500,91370.0000000,91430.0000000,91370.0000000,91420.0000000,469
RTS-6.16,1,20160531,120600,91420.0000000,91490.0000000,91370.0000000,91460.0000000,1539
RTS-6.16,1,20160531,120700,91470.0000000,91520.0000000,91460.0000000,91500.0000000,1894
RTS-6.16,1,20160531,120800,91500.0000000,91520.0000000,91450.0000000,91460.0000000,1408
RTS-6.16,1,20160531,120900,91460.0000000,91530.0000000,91450.0000000,91530.0000000,982
RTS-6.16,1,20160531,121000,91530.0000000,91550.0000000,91500.0000000,91540.0000000,1368
RTS-6.16,1,20160531,121100,91550.0000000,91560.0000000,91510.0000000,91530.0000000,1022
RTS-6.16,1,20160531,121200,91530.0000000,91570.0000000,91520.0000000,91550.0000000,910
RTS-6.16,1,20160531,121300,91550.0000000,91590.0000000,91540.0000000,91560.0000000,991
RTS-6.16,1,20160531,121400,91560.0000000,91560.0000000,91500.0000000,91530.0000000,3278
RTS-6.16,1,20160531,121500,91540.0000000,91550.0000000,91480.0000000,91530.0000000,2079
RTS-6.16,1,20160531,121600,91530.0000000,91540.0000000,91480.0000000,91480.0000000,509
RTS-6.16,1,20160531,121700,91480.0000000,91480.0000000,91430.0000000,91450.0000000,1775
RTS-6.16,1,20160531,121800,91450.0000000,91490.0000000,91430.0000000,91460.0000000,675
RTS-6.16,1,20160531,121900,91460.0000000,91500.0000000,91450.0000000,91450.0000000,497
RTS-6.16,1,20160531,122000,91450.0000000,91520.0000000,91430.0000000,91440.0000000,2244
RTS-6.16,1,20160531,122100,91440.0000000,91490.0000000,91440.0000000,91470.0000000,353
RTS-6.16,1,20160531,122200,91460.0000000,91500.0000000,91430.0000000,91470.0000000,774
RTS-6.16,1,20160531,122300,91480.0000000,91530.0000000,91470.0000000,91490.0000000,1936
RTS-6.16,1,20160531,122400,91490.0000000,91540.0000000,91490.0000000,91530.0000000,445
RTS-6.16,1,20160531,122500,91520.0000000,91530.0000000,91430.0000000,91440.0000000,1045
RTS-6.16,1,20160531,122600,91440.0000000,91480.0000000,91420.0000000,91460.0000000,1180
RTS-6.16,1,20160531,122700,91450.0000000,91520.0000000,91440.0000000,91490.0000000,727
RTS-6.16,1,20160531,122800,91500.0000000,91580.0000000,91500.0000000,91520.0000000,2542
RTS-6.16,1,20160531,122900,91520.0000000,91630.0000000,91520.0000000,91560.0000000,1819
RTS-6.16,1,20160531,123000,91560.0000000,91610.0000000,91510.0000000,91560.0000000,2397
RTS-6.16,1,20160531,123100,91550.0000000,91660.0000000,91550.0000000,91640.0000000,1884
RTS-6.16,1,20160531,123200,91660.0000000,91730.0000000,91640.0000000,91680.0000000,3823
RTS-6.16,1,20160531,123300,91680.0000000,91730.0000000,91670.0000000,91690.0000000,1771
RTS-6.16,1,20160531,123400,91700.0000000,91740.0000000,91670.0000000,91700.0000000,1657
RTS-6.16,1,20160531,123500,91690.0000000,91890.0000000,91680.0000000,91860.0000000,6566
RTS-6.16,1,20160531,123600,91870.0000000,91950.0000000,91790.0000000,91820.0000000,4181
RTS-6.16,1,20160531,123700,91820.0000000,91860.0000000,91800.0000000,91800.0000000,1328
RTS-6.16,1,20160531,123800,91800.0000000,91840.0000000,91760.0000000,91800.0000000,1778
RTS-6.16,1,20160531,123900,91820.0000000,91820.0000000,91750.0000000,91770.0000000,699
RTS-6.16,1,20160531,124000,91770.0000000,91800.0000000,91740.0000000,91780.0000000,596
RTS-6.16,1,20160531,124100,91790.0000000,91820.0000000,91760.0000000,91800.0000000,656
RTS-6.16,1,20160531,124200,91810.0000000,91810.0000000,91740.0000000,91790.0000000,515
RTS-6.16,1,20160531,124300,91800.0000000,91830.0000000,91760.0000000,91790.0000000,945
RTS-6.16,1,20160531,124400,91780.0000000,91800.0000000,91730.0000000,91750.0000000,1024
RTS-6.16,1,20160531,124500,91760.0000000,91830.0000000,91750.0000000,91760.0000000,883
RTS-6.16,1,20160531,124600,91770.0000000,91830.0000000,91750.0000000,91810.0000000,623
RTS-6.16,1,20160531,124700,91800.0000000,91820.0000000,91800.0000000,91810.0000000,149
RTS-6.16,1,20160531,124800,91820.0000000,91830.0000000,91720.0000000,91760.0000000,1191
RTS-6.16,1,20160531,124900,91770.0000000,91770.0000000,91680.0000000,91730.0000000,1636
RTS-6.16,1,20160531,125000,91730.0000000,91770.0000000,91720.0000000,91750.0000000,612
RTS-6.16,1,20160531,125100,91760.0000000,91810.0000000,91750.0000000,91800.0000000,975
RTS-6.16,1,20160531,125200,91800.0000000,91860.0000000,91760.0000000,91780.0000000,1822
RTS-6.16,1,20160531,125300,91780.0000000,91850.0000000,91780.0000000,91800.0000000,781
RTS-6.16,1,20160531,125400,91820.0000000,91840.0000000,91780.0000000,91820.0000000,902
RTS-6.16,1,20160531,125500,91840.0000000,91840.0000000,91790.0000000,91840.0000000,557
RTS-6.16,1,20160531,125600,91840.0000000,91920.0000000,91830.0000000,91910.0000000,1615
RTS-6.16,1,20160531,125700,91910.0000000,91920.0000000,91830.0000000,91850.0000000,715
RTS-6.16,1,20160531,125800,91860.0000000,91860.0000000,91810.0000000,91810.0000000,579
RTS-6.16,1,20160531,125900,91830.0000000,91850.0000000,91800.0000000,91820.0000000,924
RTS-6.16,1,20160531,130000,91840.0000000,91930.0000000,91820.0000000,91910.0000000,1795
RTS-6.16,1,20160531,130100,91910.0000000,91950.0000000,91890.0000000,91910.0000000,1814
RTS-6.16,1,20160531,130200,91910.0000000,91920.0000000,91830.0000000,91830.0000000,1059
RTS-6.16,1,20160531,130300,91850.0000000,91860.0000000,91800.0000000,91830.0000000,839
RTS-6.16,1,20160531,130400,91850.0000000,91880.0000000,91830.0000000,91880.0000000,415
RTS-6.16,1,20160531,130500,91880.0000000,91880.0000000,91820.0000000,91830.0000000,284
RTS-6.16,1,20160531,130600,91830.0000000,91850.0000000,91740.0000000,91750.0000000,1320
RTS-6.16,1,20160531,130700,91750.0000000,91780.0000000,91710.0000000,91740.0000000,1191
RTS-6.16,1,20160531,130800,91750.0000000,91810.0000000,91720.0000000,91800.0000000,1064
RTS-6.16,1,20160531,130900,91800.0000000,91840.0000000,91770.0000000,91830.0000000,642
RTS-6.16,1,20160531,131000,91840.0000000,91860.0000000,91770.0000000,91790.0000000,904
RTS-6.16,1,20160531,131100,91810.0000000,91830.0000000,91780.0000000,91790.0000000,252
RTS-6.16,1,20160531,131200,91800.0000000,91820.0000000,91720.0000000,91720.0000000,874
RTS-6.16,1,20160531,131300,91730.0000000,91760.0000000,91710.0000000,91760.0000000,637
RTS-6.16,1,20160531,131400,91760.0000000,91770.0000000,91740.0000000,91760.0000000,352
RTS-6.16,1,20160531,131500,91760.0000000,91810.0000000,91750.0000000,91760.0000000,655
RTS-6.16,1,20160531,131600,91770.0000000,91820.0000000,91740.0000000,91810.0000000,893
RTS-6.16,1,20160531,131700,91810.0000000,91840.0000000,91790.0000000,91800.0000000,531
RTS-6.16,1,20160531,131800,91800.0000000,91820.0000000,91770.0000000,91770.0000000,383
RTS-6.16,1,20160531,131900,91770.0000000,91830.0000000,91750.0000000,91790.0000000,590
RTS-6.16,1,20160531,132000,91790.0000000,91810.0000000,91720.0000000,91730.0000000,534
RTS-6.16,1,20160531,132100,91740.0000000,91750.0000000,91690.0000000,91730.0000000,683
RTS-6.16,1,20160531,132200,91730.0000000,91790.0000000,91730.0000000,91780.0000000,296
RTS-6.16,1,20160531,132300,91780.0000000,91780.0000000,91720.0000000,91750.0000000,227
RTS-6.16,1,20160531,132400,91770.0000000,91790.0000000,91730.0000000,91760.0000000,246
RTS-6.16,1,20160531,132500,91770.0000000,91770.0000000,91730.0000000,91760.0000000,348
RTS-6.16,1,20160531,132600,91750.0000000,91770.0000000,91740.0000000,91760.0000000,142
RTS-6.16,1,20160531,132700,91750.0000000,91750.0000000,91610.0000000,91630.0000000,2713
RTS-6.16,1,20160531,132800,91650.0000000,91650.0000000,91600.0000000,91600.0000000,999
RTS-6.16,1,20160531,132900,91600.0000000,91640.0000000,91580.0000000,91610.0000000,1235
RTS-6.16,1,20160531,133000,91600.0000000,91650.0000000,91600.0000000,91630.0000000,454
RTS-6.16,1,20160531,133100,91620.0000000,91630.0000000,91590.0000000,91620.0000000,737
RTS-6.16,1,20160531,133200,91610.0000000,91640.0000000,91600.0000000,91620.0000000,453
RTS-6.16,1,20160531,133300,91610.0000000,91640.0000000,91600.0000000,91630.0000000,553
RTS-6.16,1,20160531,133400,91640.0000000,91670.0000000,91620.0000000,91670.0000000,446
RTS-6.16,1,20160531,133500,91660.0000000,91670.0000000,91590.0000000,91620.0000000,549
RTS-6.16,1,20160531,133600,91620.0000000,91640.0000000,91580.0000000,91640.0000000,562
RTS-6.16,1,20160531,133700,91640.0000000,91660.0000000,91620.0000000,91630.0000000,257
RTS-6.16,1,20160531,133800,91650.0000000,91680.0000000,91630.0000000,91680.0000000,347
RTS-6.16,1,20160531,133900,91670.0000000,91680.0000000,91630.0000000,91630.0000000,221
RTS-6.16,1,20160531,134000,91630.0000000,91630.0000000,91550.0000000,91580.0000000,1008
RTS-6.16,1,20160531,134100,91580.0000000,91590.0000000,91560.0000000,91580.0000000,284
RTS-6.16,1,20160531,134200,91570.0000000,91590.0000000,91520.0000000,91570.0000000,883
RTS-6.16,1,20160531,134300,91560.0000000,91590.0000000,91500.0000000,91530.0000000,1056
RTS-6.16,1,20160531,134400,91530.0000000,91560.0000000,91500.0000000,91500.0000000,593
RTS-6.16,1,20160531,134500,91510.0000000,91550.0000000,91480.0000000,91550.0000000,742
RTS-6.16,1,20160531,134600,91550.0000000,91580.0000000,91540.0000000,91550.0000000,269
RTS-6.16,1,20160531,134700,91560.0000000,91590.0000000,91550.0000000,91570.0000000,420
RTS-6.16,1,20160531,134800,91580.0000000,91580.0000000,91540.0000000,91560.0000000,320
RTS-6.16,1,20160531,134900,91560.0000000,91630.0000000,91560.0000000,91630.0000000,433
RTS-6.16,1,20160531,135000,91630.0000000,91630.0000000,91570.0000000,91580.0000000,547
RTS-6.16,1,20160531,135100,91580.0000000,91620.0000000,91580.0000000,91620.0000000,237
RTS-6.16,1,20160531,135200,91610.0000000,91610.0000000,91590.0000000,91590.0000000,162
RTS-6.16,1,20160531,135300,91590.0000000,91630.0000000,91580.0000000,91620.0000000,227
RTS-6.16,1,20160531,135400,91610.0000000,91620.0000000,91600.0000000,91610.0000000,120
RTS-6.16,1,20160531,135500,91610.0000000,91610.0000000,91520.0000000,91540.0000000,502
RTS-6.16,1,20160531,135600,91530.0000000,91570.0000000,91530.0000000,91530.0000000,204
RTS-6.16,1,20160531,135700,91520.0000000,91540.0000000,91490.0000000,91510.0000000,625
RTS-6.16,1,20160531,135800,91530.0000000,91550.0000000,91510.0000000,91530.0000000,223
RTS-6.16,1,20160531,135900,91530.0000000,91530.0000000,91490.0000000,91520.0000000,719
RTS-6.16,1,20160531,140500,91520.0000000,91520.0000000,91440.0000000,91480.0000000,1193
RTS-6.16,1,20160531,140600,91480.0000000,91500.0000000,91460.0000000,91460.0000000,351
RTS-6.16,1,20160531,140700,91460.0000000,91470.0000000,91410.0000000,91430.0000000,1196
RTS-6.16,1,20160531,140800,91430.0000000,91440.0000000,91410.0000000,91430.0000000,410
RTS-6.16,1,20160531,140900,91420.0000000,91470.0000000,91420.0000000,91430.0000000,885
RTS-6.16,1,20160531,141000,91430.0000000,91430.0000000,91340.0000000,91390.0000000,1886
RTS-6.16,1,20160531,141100,91380.0000000,91440.0000000,91370.0000000,91440.0000000,579
RTS-6.16,1,20160531,141200,91430.0000000,91510.0000000,91420.0000000,91490.0000000,1732
RTS-6.16,1,20160531,141300,91490.0000000,91510.0000000,91470.0000000,91480.0000000,384
RTS-6.16,1,20160531,141400,91480.0000000,91560.0000000,91450.0000000,91510.0000000,1177
RTS-6.16,1,20160531,141500,91500.0000000,91550.0000000,91480.0000000,91530.0000000,868
RTS-6.16,1,20160531,141600,91540.0000000,91560.0000000,91530.0000000,91560.0000000,792
RTS-6.16,1,20160531,141700,91560.0000000,91560.0000000,91510.0000000,91530.0000000,394
RTS-6.16,1,20160531,141800,91520.0000000,91590.0000000,91520.0000000,91580.0000000,623
RTS-6.16,1,20160531,141900,91570.0000000,91590.0000000,91540.0000000,91560.0000000,380
RTS-6.16,1,20160531,142000,91570.0000000,91630.0000000,91530.0000000,91570.0000000,1085
RTS-6.16,1,20160531,142100,91560.0000000,91620.0000000,91550.0000000,91620.0000000,459
RTS-6.16,1,20160531,142200,91620.0000000,91670.0000000,91590.0000000,91600.0000000,2027
RTS-6.16,1,20160531,142300,91600.0000000,91630.0000000,91590.0000000,91600.0000000,365
RTS-6.16,1,20160531,142400,91620.0000000,91660.0000000,91620.0000000,91620.0000000,364
RTS-6.16,1,20160531,142500,91620.0000000,91640.0000000,91510.0000000,91520.0000000,1204
RTS-6.16,1,20160531,142600,91520.0000000,91560.0000000,91510.0000000,91530.0000000,245
RTS-6.16,1,20160531,142700,91530.0000000,91580.0000000,91520.0000000,91580.0000000,391
RTS-6.16,1,20160531,142800,91580.0000000,91700.0000000,91570.0000000,91680.0000000,1198
RTS-6.16,1,20160531,142900,91680.0000000,91710.0000000,91650.0000000,91660.0000000,959
RTS-6.16,1,20160531,143000,91650.0000000,91740.0000000,91630.0000000,91730.0000000,1731
RTS-6.16,1,20160531,143100,91730.0000000,91730.0000000,91680.0000000,91710.0000000,632
RTS-6.16,1,20160531,143200,91700.0000000,91730.0000000,91670.0000000,91720.0000000,919
RTS-6.16,1,20160531,143300,91730.0000000,91760.0000000,91650.0000000,91650.0000000,1190
RTS-6.16,1,20160531,143400,91650.0000000,91720.0000000,91650.0000000,91660.0000000,439
RTS-6.16,1,20160531,143500,91650.0000000,91720.0000000,91630.0000000,91710.0000000,620
RTS-6.16,1,20160531,143600,91710.0000000,91760.0000000,91680.0000000,91750.0000000,404
RTS-6.16,1,20160531,143700,91740.0000000,91750.0000000,91700.0000000,91720.0000000,302
RTS-6.16,1,20160531,143800,91720.0000000,91730.0000000,91710.0000000,91720.0000000,94
RTS-6.16,1,20160531,143900,91710.0000000,91730.0000000,91700.0000000,91720.0000000,445
RTS-6.16,1,20160531,144000,91730.0000000,91760.0000000,91710.0000000,91760.0000000,307
RTS-6.16,1,20160531,144100,91760.0000000,91820.0000000,91740.0000000,91760.0000000,1352
RTS-6.16,1,20160531,144200,91760.0000000,91800.0000000,91730.0000000,91800.0000000,585
RTS-6.16,1,20160531,144300,91790.0000000,91810.0000000,91740.0000000,91750.0000000,467
RTS-6.16,1,20160531,144400,91750.0000000,91760.0000000,91700.0000000,91710.0000000,530
RTS-6.16,1,20160531,144500,91730.0000000,91780.0000000,91710.0000000,91720.0000000,540
RTS-6.16,1,20160531,144600,91730.0000000,91730.0000000,91670.0000000,91690.0000000,593
RTS-6.16,1,20160531,144700,91690.0000000,91700.0000000,91630.0000000,91640.0000000,442
RTS-6.16,1,20160531,144800,91640.0000000,91660.0000000,91580.0000000,91580.0000000,1056
RTS-6.16,1,20160531,144900,91570.0000000,91630.0000000,91560.0000000,91630.0000000,464
RTS-6.16,1,20160531,145000,91630.0000000,91660.0000000,91600.0000000,91660.0000000,586
RTS-6.16,1,20160531,145100,91660.0000000,91690.0000000,91640.0000000,91690.0000000,470
RTS-6.16,1,20160531,145200,91690.0000000,91710.0000000,91660.0000000,91670.0000000,404
RTS-6.16,1,20160531,145300,91660.0000000,91720.0000000,91650.0000000,91710.0000000,270
RTS-6.16,1,20160531,145400,91700.0000000,91720.0000000,91640.0000000,91640.0000000,432
RTS-6.16,1,20160531,145500,91640.0000000,91680.0000000,91620.0000000,91670.0000000,576
RTS-6.16,1,20160531,145600,91690.0000000,91710.0000000,91670.0000000,91680.0000000,299
RTS-6.16,1,20160531,145700,91680.0000000,91690.0000000,91640.0000000,91660.0000000,173
RTS-6.16,1,20160531,145800,91680.0000000,91690.0000000,91660.0000000,91680.0000000,28
RTS-6.16,1,20160531,145900,91680.0000000,91700.0000000,91650.0000000,91670.0000000,403
RTS-6.16,1,20160531,150000,91670.0000000,91680.0000000,91630.0000000,91630.0000000,682
RTS-6.16,1,20160531,150100,91630.0000000,91650.0000000,91580.0000000,91590.0000000,654
RTS-6.16,1,20160531,150200,91590.0000000,91630.0000000,91560.0000000,91630.0000000,667
RTS-6.16,1,20160531,150300,91630.0000000,91660.0000000,91600.0000000,91660.0000000,909
RTS-6.16,1,20160531,150400,91650.0000000,91680.0000000,91580.0000000,91600.0000000,793
RTS-6.16,1,20160531,150500,91580.0000000,91610.0000000,91580.0000000,91610.0000000,230
RTS-6.16,1,20160531,150600,91610.0000000,91620.0000000,91580.0000000,91590.0000000,130
RTS-6.16,1,20160531,150700,91590.0000000,91620.0000000,91580.0000000,91610.0000000,324
RTS-6.16,1,20160531,150800,91600.0000000,91610.0000000,91530.0000000,91570.0000000,845
RTS-6.16,1,20160531,150900,91570.0000000,91600.0000000,91520.0000000,91560.0000000,1263
RTS-6.16,1,20160531,151000,91570.0000000,91610.0000000,91550.0000000,91590.0000000,990
RTS-6.16,1,20160531,151100,91600.0000000,91600.0000000,91580.0000000,91580.0000000,291
RTS-6.16,1,20160531,151200,91600.0000000,91600.0000000,91540.0000000,91540.0000000,342
RTS-6.16,1,20160531,151300,91530.0000000,91580.0000000,91530.0000000,91550.0000000,359
RTS-6.16,1,20160531,151400,91560.0000000,91570.0000000,91540.0000000,91540.0000000,242
RTS-6.16,1,20160531,151500,91530.0000000,91540.0000000,91460.0000000,91510.0000000,2254
RTS-6.16,1,20160531,151600,91500.0000000,91550.0000000,91490.0000000,91510.0000000,460
RTS-6.16,1,20160531,151700,91510.0000000,91510.0000000,91400.0000000,91420.0000000,1898
RTS-6.16,1,20160531,151800,91420.0000000,91430.0000000,91370.0000000,91400.0000000,1008
RTS-6.16,1,20160531,151900,91400.0000000,91430.0000000,91380.0000000,91390.0000000,1167
RTS-6.16,1,20160531,152000,91400.0000000,91460.0000000,91380.0000000,91440.0000000,3541
RTS-6.16,1,20160531,152100,91430.0000000,91480.0000000,91380.0000000,91450.0000000,2292
RTS-6.16,1,20160531,152200,91440.0000000,91460.0000000,91410.0000000,91410.0000000,283
RTS-6.16,1,20160531,152300,91420.0000000,91450.0000000,91400.0000000,91420.0000000,1658
RTS-6.16,1,20160531,152400,91420.0000000,91450.0000000,91410.0000000,91410.0000000,428
RTS-6.16,1,20160531,152500,91410.0000000,91470.0000000,91400.0000000,91460.0000000,1433
RTS-6.16,1,20160531,152600,91450.0000000,91500.0000000,91430.0000000,91500.0000000,1618
RTS-6.16,1,20160531,152700,91500.0000000,91510.0000000,91480.0000000,91490.0000000,746
RTS-6.16,1,20160531,152800,91500.0000000,91500.0000000,91440.0000000,91440.0000000,602
RTS-6.16,1,20160531,152900,91450.0000000,91470.0000000,91420.0000000,91460.0000000,485
RTS-6.16,1,20160531,153000,91470.0000000,91470.0000000,91350.0000000,91410.0000000,2136
RTS-6.16,1,20160531,153100,91410.0000000,91420.0000000,91350.0000000,91360.0000000,818
RTS-6.16,1,20160531,153200,91360.0000000,91430.0000000,91310.0000000,91420.0000000,1781
RTS-6.16,1,20160531,153300,91410.0000000,91440.0000000,91380.0000000,91410.0000000,430
RTS-6.16,1,20160531,153400,91410.0000000,91440.0000000,91400.0000000,91420.0000000,333
RTS-6.16,1,20160531,153500,91410.0000000,91420.0000000,91370.0000000,91410.0000000,692
RTS-6.16,1,20160531,153600,91400.0000000,91460.0000000,91400.0000000,91440.0000000,438
RTS-6.16,1,20160531,153700,91460.0000000,91470.0000000,91410.0000000,91410.0000000,516
RTS-6.16,1,20160531,153800,91410.0000000,91430.0000000,91400.0000000,91410.0000000,399
RTS-6.16,1,20160531,153900,91410.0000000,91460.0000000,91400.0000000,91450.0000000,212
RTS-6.16,1,20160531,154000,91440.0000000,91480.0000000,91400.0000000,91400.0000000,540
RTS-6.16,1,20160531,154100,91410.0000000,91440.0000000,91390.0000000,91440.0000000,211
RTS-6.16,1,20160531,154200,91440.0000000,91440.0000000,91410.0000000,91440.0000000,391
RTS-6.16,1,20160531,154300,91450.0000000,91460.0000000,91410.0000000,91430.0000000,315
RTS-6.16,1,20160531,154400,91440.0000000,91450.0000000,91430.0000000,91430.0000000,70
RTS-6.16,1,20160531,154500,91430.0000000,91440.0000000,91410.0000000,91430.0000000,141
RTS-6.16,1,20160531,154600,91440.0000000,91440.0000000,91410.0000000,91420.0000000,449
RTS-6.16,1,20160531,154700,91420.0000000,91430.0000000,91320.0000000,91340.0000000,1043
RTS-6.16,1,20160531,154800,91330.0000000,91380.0000000,91330.0000000,91370.0000000,394
RTS-6.16,1,20160531,154900,91370.0000000,91380.0000000,91340.0000000,91360.0000000,248
RTS-6.16,1,20160531,155000,91360.0000000,91380.0000000,91240.0000000,91260.0000000,2490
RTS-6.16,1,20160531,155100,91260.0000000,91290.0000000,91250.0000000,91280.0000000,861
RTS-6.16,1,20160531,155200,91280.0000000,91280.0000000,91220.0000000,91260.0000000,964
RTS-6.16,1,20160531,155300,91250.0000000,91290.0000000,91230.0000000,91290.0000000,683
RTS-6.16,1,20160531,155400,91270.0000000,91310.0000000,91270.0000000,91290.0000000,1016
RTS-6.16,1,20160531,155500,91280.0000000,91300.0000000,91240.0000000,91280.0000000,659
RTS-6.16,1,20160531,155600,91290.0000000,91310.0000000,91270.0000000,91270.0000000,352
RTS-6.16,1,20160531,155700,91270.0000000,91280.0000000,91230.0000000,91260.0000000,361
RTS-6.16,1,20160531,155800,91260.0000000,91310.0000000,91240.0000000,91290.0000000,368
RTS-6.16,1,20160531,155900,91290.0000000,91340.0000000,91220.0000000,91230.0000000,1343
RTS-6.16,1,20160531,160000,91230.0000000,91290.0000000,91200.0000000,91260.0000000,2006
RTS-6.16,1,20160531,160100,91260.0000000,91330.0000000,91260.0000000,91330.0000000,808
RTS-6.16,1,20160531,160200,91320.0000000,91410.0000000,91320.0000000,91370.0000000,1772
RTS-6.16,1,20160531,160300,91380.0000000,91430.0000000,91380.0000000,91400.0000000,1087
RTS-6.16,1,20160531,160400,91400.0000000,91430.0000000,91370.0000000,91390.0000000,444
RTS-6.16,1,20160531,160500,91380.0000000,91380.0000000,91310.0000000,91320.0000000,1189
RTS-6.16,1,20160531,160600,91320.0000000,91360.0000000,91320.0000000,91360.0000000,240
RTS-6.16,1,20160531,160700,91350.0000000,91360.0000000,91320.0000000,91350.0000000,393
RTS-6.16,1,20160531,160800,91350.0000000,91370.0000000,91340.0000000,91360.0000000,745
RTS-6.16,1,20160531,160900,91360.0000000,91370.0000000,91330.0000000,91360.0000000,393
RTS-6.16,1,20160531,161000,91360.0000000,91380.0000000,91310.0000000,91320.0000000,523
RTS-6.16,1,20160531,161100,91310.0000000,91370.0000000,91310.0000000,91350.0000000,522
RTS-6.16,1,20160531,161200,91340.0000000,91390.0000000,91330.0000000,91370.0000000,357
RTS-6.16,1,20160531,161300,91370.0000000,91380.0000000,91340.0000000,91350.0000000,174
RTS-6.16,1,20160531,161400,91370.0000000,91400.0000000,91350.0000000,91370.0000000,274
RTS-6.16,1,20160531,161500,91350.0000000,91380.0000000,91340.0000000,91380.0000000,220
RTS-6.16,1,20160531,161600,91370.0000000,91400.0000000,91330.0000000,91370.0000000,357
RTS-6.16,1,20160531,161700,91370.0000000,91380.0000000,91330.0000000,91340.0000000,204
RTS-6.16,1,20160531,161800,91340.0000000,91360.0000000,91320.0000000,91350.0000000,191
RTS-6.16,1,20160531,161900,91350.0000000,91370.0000000,91290.0000000,91300.0000000,558
RTS-6.16,1,20160531,162000,91300.0000000,91330.0000000,91260.0000000,91310.0000000,1277
RTS-6.16,1,20160531,162100,91300.0000000,91310.0000000,91270.0000000,91300.0000000,637
RTS-6.16,1,20160531,162200,91300.0000000,91310.0000000,91270.0000000,91290.0000000,223
RTS-6.16,1,20160531,162300,91300.0000000,91320.0000000,91290.0000000,91300.0000000,277
RTS-6.16,1,20160531,162400,91290.0000000,91310.0000000,91220.0000000,91260.0000000,1038
RTS-6.16,1,20160531,162500,91250.0000000,91260.0000000,91170.0000000,91180.0000000,1430
RTS-6.16,1,20160531,162600,91200.0000000,91260.0000000,91190.0000000,91240.0000000,898
RTS-6.16,1,20160531,162700,91240.0000000,91290.0000000,91230.0000000,91270.0000000,666
RTS-6.16,1,20160531,162800,91290.0000000,91300.0000000,91240.0000000,91270.0000000,383
RTS-6.16,1,20160531,162900,91260.0000000,91260.0000000,91200.0000000,91200.0000000,570
RTS-6.16,1,20160531,163000,91190.0000000,91280.0000000,91170.0000000,91250.0000000,1992
RTS-6.16,1,20160531,163100,91250.0000000,91250.0000000,91190.0000000,91200.0000000,882
RTS-6.16,1,20160531,163200,91200.0000000,91220.0000000,91170.0000000,91180.0000000,889
RTS-6.16,1,20160531,163300,91170.0000000,91190.0000000,91000.0000000,91050.0000000,7541
RTS-6.16,1,20160531,163400,91050.0000000,91060.0000000,91000.0000000,91030.0000000,2007
RTS-6.16,1,20160531,163500,91030.0000000,91090.0000000,91000.0000000,91090.0000000,2275
RTS-6.16,1,20160531,163600,91090.0000000,91120.0000000,91030.0000000,91060.0000000,1542
RTS-6.16,1,20160531,163700,91040.0000000,91050.0000000,90900.0000000,90950.0000000,3830
RTS-6.16,1,20160531,163800,90940.0000000,91110.0000000,90930.0000000,91110.0000000,2051
RTS-6.16,1,20160531,163900,91100.0000000,91240.0000000,91100.0000000,91210.0000000,4314
RTS-6.16,1,20160531,164000,91220.0000000,91220.0000000,91170.0000000,91200.0000000,1262
RTS-6.16,1,20160531,164100,91200.0000000,91230.0000000,91160.0000000,91220.0000000,937
RTS-6.16,1,20160531,164200,91200.0000000,91330.0000000,91200.0000000,91280.0000000,6310
RTS-6.16,1,20160531,164300,91280.0000000,91350.0000000,91280.0000000,91330.0000000,1187
RTS-6.16,1,20160531,164400,91340.0000000,91360.0000000,91270.0000000,91330.0000000,1299
RTS-6.16,1,20160531,164500,91330.0000000,91430.0000000,91300.0000000,91360.0000000,1847
RTS-6.16,1,20160531,164600,91360.0000000,91370.0000000,91310.0000000,91340.0000000,796
RTS-6.16,1,20160531,164700,91350.0000000,91400.0000000,91330.0000000,91370.0000000,1595
RTS-6.16,1,20160531,164800,91370.0000000,91400.0000000,91350.0000000,91390.0000000,847
RTS-6.16,1,20160531,164900,91390.0000000,91430.0000000,91370.0000000,91420.0000000,1799
RTS-6.16,1,20160531,165000,91420.0000000,91600.0000000,91400.0000000,91530.0000000,6329
RTS-6.16,1,20160531,165100,91520.0000000,91550.0000000,91500.0000000,91530.0000000,2213
RTS-6.16,1,20160531,165200,91540.0000000,91550.0000000,91500.0000000,91500.0000000,982
RTS-6.16,1,20160531,165300,91520.0000000,91570.0000000,91470.0000000,91530.0000000,1415
RTS-6.16,1,20160531,165400,91550.0000000,91580.0000000,91500.0000000,91530.0000000,1128
RTS-6.16,1,20160531,165500,91530.0000000,91590.0000000,91530.0000000,91570.0000000,885
RTS-6.16,1,20160531,165600,91590.0000000,91610.0000000,91540.0000000,91560.0000000,1936
RTS-6.16,1,20160531,165700,91540.0000000,91560.0000000,91520.0000000,91550.0000000,464
RTS-6.16,1,20160531,165800,91560.0000000,91570.0000000,91460.0000000,91480.0000000,2231
RTS-6.16,1,20160531,165900,91490.0000000,91520.0000000,91470.0000000,91500.0000000,820
RTS-6.16,1,20160531,170000,91500.0000000,91570.0000000,91460.0000000,91570.0000000,1911
RTS-6.16,1,20160531,170100,91570.0000000,91630.0000000,91560.0000000,91580.0000000,1998
RTS-6.16,1,20160531,170200,91570.0000000,91590.0000000,91520.0000000,91550.0000000,963
RTS-6.16,1,20160531,170300,91550.0000000,91570.0000000,91530.0000000,91550.0000000,797
RTS-6.16,1,20160531,170400,91550.0000000,91610.0000000,91530.0000000,91570.0000000,1338
RTS-6.16,1,20160531,170500,91570.0000000,91620.0000000,91540.0000000,91610.0000000,1238
RTS-6.16,1,20160531,170600,91610.0000000,91670.0000000,91600.0000000,91610.0000000,2315
RTS-6.16,1,20160531,170700,91610.0000000,91620.0000000,91510.0000000,91510.0000000,1789
RTS-6.16,1,20160531,170800,91510.0000000,91570.0000000,91510.0000000,91550.0000000,463
RTS-6.16,1,20160531,170900,91570.0000000,91590.0000000,91550.0000000,91580.0000000,782
RTS-6.16,1,20160531,171000,91570.0000000,91590.0000000,91550.0000000,91570.0000000,788
RTS-6.16,1,20160531,171100,91580.0000000,91600.0000000,91510.0000000,91510.0000000,1052
RTS-6.16,1,20160531,171200,91520.0000000,91550.0000000,91450.0000000,91460.0000000,1797
RTS-6.16,1,20160531,171300,91460.0000000,91480.0000000,91430.0000000,91440.0000000,1239
RTS-6.16,1,20160531,171400,91450.0000000,91480.0000000,91430.0000000,91460.0000000,948
RTS-6.16,1,20160531,171500,91460.0000000,91520.0000000,91440.0000000,91520.0000000,994
RTS-6.16,1,20160531,171600,91520.0000000,91620.0000000,91520.0000000,91580.0000000,2280
RTS-6.16,1,20160531,171700,91570.0000000,91570.0000000,91520.0000000,91530.0000000,785
RTS-6.16,1,20160531,171800,91530.0000000,91550.0000000,91480.0000000,91530.0000000,1301
RTS-6.16,1,20160531,171900,91530.0000000,91560.0000000,91520.0000000,91550.0000000,285
RTS-6.16,1,20160531,172000,91560.0000000,91600.0000000,91540.0000000,91580.0000000,1444
RTS-6.16,1,20160531,172100,91570.0000000,91600.0000000,91550.0000000,91570.0000000,685
RTS-6.16,1,20160531,172200,91560.0000000,91570.0000000,91500.0000000,91530.0000000,546
RTS-6.16,1,20160531,172300,91530.0000000,91570.0000000,91480.0000000,91550.0000000,720
RTS-6.16,1,20160531,172400,91550.0000000,91560.0000000,91470.0000000,91470.0000000,1312
RTS-6.16,1,20160531,172500,91480.0000000,91520.0000000,91460.0000000,91500.0000000,640
RTS-6.16,1,20160531,172600,91500.0000000,91520.0000000,91460.0000000,91490.0000000,653
RTS-6.16,1,20160531,172700,91490.0000000,91540.0000000,91480.0000000,91520.0000000,457
RTS-6.16,1,20160531,172800,91540.0000000,91540.0000000,91500.0000000,91520.0000000,381
RTS-6.16,1,20160531,172900,91520.0000000,91520.0000000,91360.0000000,91410.0000000,2051
RTS-6.16,1,20160531,173000,91410.0000000,91540.0000000,91400.0000000,91520.0000000,1352
RTS-6.16,1,20160531,173100,91540.0000000,91650.0000000,91520.0000000,91610.0000000,3127
RTS-6.16,1,20160531,173200,91630.0000000,91670.0000000,91590.0000000,91610.0000000,2339
RTS-6.16,1,20160531,173300,91620.0000000,91640.0000000,91540.0000000,91550.0000000,2025
RTS-6.16,1,20160531,173400,91540.0000000,91560.0000000,91420.0000000,91450.0000000,2556
RTS-6.16,1,20160531,173500,91460.0000000,91470.0000000,91200.0000000,91200.0000000,4547
RTS-6.16,1,20160531,173600,91200.0000000,91240.0000000,91050.0000000,91070.0000000,5784
RTS-6.16,1,20160531,173700,91070.0000000,91070.0000000,90810.0000000,90870.0000000,9116
RTS-6.16,1,20160531,173800,90860.0000000,90880.0000000,90690.0000000,90750.0000000,5712
RTS-6.16,1,20160531,173900,90750.0000000,90810.0000000,90700.0000000,90700.0000000,5322
RTS-6.16,1,20160531,174000,90700.0000000,90700.0000000,90490.0000000,90540.0000000,11424
RTS-6.16,1,20160531,174100,90540.0000000,90580.0000000,90420.0000000,90570.0000000,6768
RTS-6.16,1,20160531,174200,90570.0000000,90690.0000000,90550.0000000,90640.0000000,4716
RTS-6.16,1,20160531,174300,90630.0000000,90690.0000000,90600.0000000,90690.0000000,2788
RTS-6.16,1,20160531,174400,90680.0000000,90790.0000000,90670.0000000,90740.0000000,3797
RTS-6.16,1,20160531,174500,90740.0000000,90750.0000000,90660.0000000,90680.0000000,3296
RTS-6.16,1,20160531,174600,90690.0000000,90820.0000000,90680.0000000,90800.0000000,3824
RTS-6.16,1,20160531,174700,90800.0000000,90870.0000000,90760.0000000,90810.0000000,2466
RTS-6.16,1,20160531,174800,90790.0000000,90830.0000000,90770.0000000,90800.0000000,2055
RTS-6.16,1,20160531,174900,90810.0000000,90880.0000000,90790.0000000,90830.0000000,1621
RTS-6.16,1,20160531,175000,90820.0000000,90820.0000000,90720.0000000,90740.0000000,2215
RTS-6.16,1,20160531,175100,90750.0000000,90830.0000000,90690.0000000,90780.0000000,2834
RTS-6.16,1,20160531,175200,90780.0000000,90830.0000000,90740.0000000,90760.0000000,1395
RTS-6.16,1,20160531,175300,90770.0000000,90810.0000000,90740.0000000,90750.0000000,728
RTS-6.16,1,20160531,175400,90750.0000000,90790.0000000,90740.0000000,90780.0000000,575
RTS-6.16,1,20160531,175500,90790.0000000,90810.0000000,90750.0000000,90800.0000000,1084
RTS-6.16,1,20160531,175600,90790.0000000,90790.0000000,90720.0000000,90750.0000000,1094
RTS-6.16,1,20160531,175700,90750.0000000,90760.0000000,90640.0000000,90650.0000000,3126
RTS-6.16,1,20160531,175800,90650.0000000,90700.0000000,90610.0000000,90670.0000000,1755
RTS-6.16,1,20160531,175900,90670.0000000,90700.0000000,90630.0000000,90650.0000000,2251
RTS-6.16,1,20160531,180000,90630.0000000,90720.0000000,90570.0000000,90650.0000000,3595
RTS-6.16,1,20160531,180100,90660.0000000,90670.0000000,90570.0000000,90600.0000000,1817
RTS-6.16,1,20160531,180200,90590.0000000,90610.0000000,90450.0000000,90500.0000000,4003
RTS-6.16,1,20160531,180300,90480.0000000,90480.0000000,90280.0000000,90330.0000000,5731
RTS-6.16,1,20160531,180400,90310.0000000,90320.0000000,90200.0000000,90310.0000000,4336
RTS-6.16,1,20160531,180500,90300.0000000,90310.0000000,90130.0000000,90150.0000000,5545
RTS-6.16,1,20160531,180600,90150.0000000,90220.0000000,90080.0000000,90160.0000000,6132
RTS-6.16,1,20160531,180700,90150.0000000,90340.0000000,90140.0000000,90320.0000000,3914
RTS-6.16,1,20160531,180800,90310.0000000,90370.0000000,90250.0000000,90350.0000000,2327
RTS-6.16,1,20160531,180900,90350.0000000,90380.0000000,90300.0000000,90370.0000000,1731
RTS-6.16,1,20160531,181000,90360.0000000,90370.0000000,90210.0000000,90240.0000000,2333
RTS-6.16,1,20160531,181100,90240.0000000,90250.0000000,90120.0000000,90210.0000000,2621
RTS-6.16,1,20160531,181200,90210.0000000,90310.0000000,90200.0000000,90300.0000000,1380
RTS-6.16,1,20160531,181300,90290.0000000,90400.0000000,90290.0000000,90380.0000000,1937
RTS-6.16,1,20160531,181400,90370.0000000,90400.0000000,90330.0000000,90350.0000000,1389
RTS-6.16,1,20160531,181500,90340.0000000,90400.0000000,90330.0000000,90390.0000000,1233
RTS-6.16,1,20160531,181600,90380.0000000,90420.0000000,90350.0000000,90380.0000000,1643
RTS-6.16,1,20160531,181700,90380.0000000,90390.0000000,90340.0000000,90360.0000000,1252
RTS-6.16,1,20160531,181800,90350.0000000,90380.0000000,90300.0000000,90320.0000000,2074
RTS-6.16,1,20160531,181900,90320.0000000,90380.0000000,90300.0000000,90380.0000000,899
RTS-6.16,1,20160531,182000,90360.0000000,90370.0000000,90300.0000000,90310.0000000,1429
RTS-6.16,1,20160531,182100,90320.0000000,90380.0000000,90300.0000000,90360.0000000,1342
RTS-6.16,1,20160531,182200,90350.0000000,90460.0000000,90350.0000000,90410.0000000,2409
RTS-6.16,1,20160531,182300,90410.0000000,90480.0000000,90390.0000000,90440.0000000,2800
RTS-6.16,1,20160531,182400,90440.0000000,90460.0000000,90390.0000000,90420.0000000,717
RTS-6.16,1,20160531,182500,90410.0000000,90480.0000000,90370.0000000,90460.0000000,1213
RTS-6.16,1,20160531,182600,90470.0000000,90510.0000000,90440.0000000,90450.0000000,1735
RTS-6.16,1,20160531,182700,90450.0000000,90540.0000000,90440.0000000,90520.0000000,2140
RTS-6.16,1,20160531,182800,90540.0000000,90570.0000000,90510.0000000,90550.0000000,1432
RTS-6.16,1,20160531,182900,90560.0000000,90610.0000000,90520.0000000,90570.0000000,1996
RTS-6.16,1,20160531,183000,90570.0000000,90570.0000000,90480.0000000,90500.0000000,2710
RTS-6.16,1,20160531,183100,90480.0000000,90560.0000000,90470.0000000,90560.0000000,784
RTS-6.16,1,20160531,183200,90560.0000000,90560.0000000,90500.0000000,90510.0000000,1012
RTS-6.16,1,20160531,183300,90500.0000000,90520.0000000,90470.0000000,90480.0000000,1729
RTS-6.16,1,20160531,183400,90470.0000000,90480.0000000,90320.0000000,90370.0000000,2935
RTS-6.16,1,20160531,183500,90350.0000000,90410.0000000,90340.0000000,90400.0000000,1039
RTS-6.16,1,20160531,183600,90400.0000000,90430.0000000,90350.0000000,90370.0000000,1519
RTS-6.16,1,20160531,183700,90370.0000000,90390.0000000,90320.0000000,90350.0000000,1201
RTS-6.16,1,20160531,183800,90340.0000000,90360.0000000,90290.0000000,90310.0000000,3244
RTS-6.16,1,20160531,183900,90310.0000000,90390.0000000,90270.0000000,90340.0000000,2895
RTS-6.16,1,20160531,184000,90350.0000000,90480.0000000,90350.0000000,90470.0000000,1968
RTS-6.16,1,20160531,184100,90450.0000000,90490.0000000,90370.0000000,90390.0000000,1984
RTS-6.16,1,20160531,184200,90390.0000000,90400.0000000,90340.0000000,90360.0000000,530
RTS-6.16,1,20160531,184300,90360.0000000,90420.0000000,90330.0000000,90410.0000000,897
RTS-6.16,1,20160531,184400,90410.0000000,90440.0000000,90320.0000000,90320.0000000,1619
RTS-6.16,1,20160531,190000,90320.0000000,90360.0000000,90190.0000000,90320.0000000,1989
RTS-6.16,1,20160531,190100,90340.0000000,90410.0000000,90330.0000000,90370.0000000,927
RTS-6.16,1,20160531,190200,90360.0000000,90440.0000000,90360.0000000,90400.0000000,1873
RTS-6.16,1,20160531,190300,90400.0000000,90430.0000000,90370.0000000,90390.0000000,529
RTS-6.16,1,20160531,190400,90380.0000000,90400.0000000,90330.0000000,90340.0000000,893
RTS-6.16,1,20160531,190500,90340.0000000,90350.0000000,90300.0000000,90320.0000000,962
RTS-6.16,1,20160531,190600,90310.0000000,90330.0000000,90290.0000000,90300.0000000,478
RTS-6.16,1,20160531,190700,90300.0000000,90320.0000000,90290.0000000,90310.0000000,374
RTS-6.16,1,20160531,190800,90290.0000000,90330.0000000,90290.0000000,90320.0000000,278
RTS-6.16,1,20160531,190900,90320.0000000,90370.0000000,90320.0000000,90340.0000000,761
RTS-6.16,1,20160531,191000,90340.0000000,90350.0000000,90300.0000000,90310.0000000,253
RTS-6.16,1,20160531,191100,90310.0000000,90340.0000000,90300.0000000,90320.0000000,298
RTS-6.16,1,20160531,191200,90330.0000000,90330.0000000,90280.0000000,90290.0000000,493
RTS-6.16,1,20160531,191300,90290.0000000,90340.0000000,90290.0000000,90300.0000000,695
RTS-6.16,1,20160531,191400,90290.0000000,90290.0000000,90230.0000000,90260.0000000,597
RTS-6.16,1,20160531,191500,90260.0000000,90290.0000000,90220.0000000,90230.0000000,359
RTS-6.16,1,20160531,191600,90230.0000000,90300.0000000,90220.0000000,90290.0000000,314
RTS-6.16,1,20160531,191700,90290.0000000,90320.0000000,90270.0000000,90320.0000000,214
RTS-6.16,1,20160531,191800,90310.0000000,90330.0000000,90300.0000000,90330.0000000,182
RTS-6.16,1,20160531,191900,90310.0000000,90380.0000000,90280.0000000,90340.0000000,1181
RTS-6.16,1,20160531,192000,90340.0000000,90400.0000000,90320.0000000,90380.0000000,1568
RTS-6.16,1,20160531,192100,90380.0000000,90380.0000000,90340.0000000,90380.0000000,147
RTS-6.16,1,20160531,192200,90380.0000000,90450.0000000,90370.0000000,90450.0000000,731
RTS-6.16,1,20160531,192300,90450.0000000,90450.0000000,90420.0000000,90430.0000000,160
RTS-6.16,1,20160531,192400,90430.0000000,90440.0000000,90390.0000000,90390.0000000,195
RTS-6.16,1,20160531,192500,90390.0000000,90450.0000000,90390.0000000,90420.0000000,203
RTS-6.16,1,20160531,192600,90420.0000000,90440.0000000,90410.0000000,90430.0000000,111
RTS-6.16,1,20160531,192700,90410.0000000,90440.0000000,90400.0000000,90410.0000000,371
RTS-6.16,1,20160531,192800,90400.0000000,90430.0000000,90380.0000000,90400.0000000,449
RTS-6.16,1,20160531,192900,90390.0000000,90400.0000000,90370.0000000,90390.0000000,338
RTS-6.16,1,20160531,193000,90390.0000000,90410.0000000,90380.0000000,90390.0000000,209
RTS-6.16,1,20160531,193100,90380.0000000,90420.0000000,90380.0000000,90420.0000000,319
RTS-6.16,1,20160531,193200,90420.0000000,90500.0000000,90420.0000000,90500.0000000,554
RTS-6.16,1,20160531,193300,90500.0000000,90530.0000000,90470.0000000,90510.0000000,760
RTS-6.16,1,20160531,193400,90510.0000000,90650.0000000,90500.0000000,90620.0000000,2028
RTS-6.16,1,20160531,193500,90620.0000000,90620.0000000,90570.0000000,90590.0000000,1145
RTS-6.16,1,20160531,193600,90600.0000000,90610.0000000,90550.0000000,90570.0000000,382
RTS-6.16,1,20160531,193700,90570.0000000,90600.0000000,90540.0000000,90580.0000000,567
RTS-6.16,1,20160531,193800,90570.0000000,90620.0000000,90540.0000000,90590.0000000,351
RTS-6.16,1,20160531,193900,90590.0000000,90600.0000000,90550.0000000,90590.0000000,496
RTS-6.16,1,20160531,194000,90590.0000000,90610.0000000,90570.0000000,90580.0000000,236
RTS-6.16,1,20160531,194100,90570.0000000,90590.0000000,90520.0000000,90520.0000000,513
RTS-6.16,1,20160531,194200,90520.0000000,90550.0000000,90430.0000000,90540.0000000,1559
RTS-6.16,1,20160531,194300,90530.0000000,90580.0000000,90530.0000000,90540.0000000,263
RTS-6.16,1,20160531,194400,90540.0000000,90560.0000000,90540.0000000,90550.0000000,83
RTS-6.16,1,20160531,194500,90550.0000000,90560.0000000,90510.0000000,90510.0000000,230
RTS-6.16,1,20160531,194600,90510.0000000,90520.0000000,90440.0000000,90460.0000000,600
RTS-6.16,1,20160531,194700,90450.0000000,90490.0000000,90440.0000000,90490.0000000,159
RTS-6.16,1,20160531,194800,90490.0000000,90490.0000000,90460.0000000,90460.0000000,473
RTS-6.16,1,20160531,194900,90460.0000000,90480.0000000,90450.0000000,90460.0000000,75
RTS-6.16,1,20160531,195000,90470.0000000,90470.0000000,90430.0000000,90440.0000000,248
RTS-6.16,1,20160531,195100,90460.0000000,90490.0000000,90440.0000000,90490.0000000,257
RTS-6.16,1,20160531,195200,90490.0000000,90510.0000000,90470.0000000,90470.0000000,123
RTS-6.16,1,20160531,195300,90480.0000000,90540.0000000,90480.0000000,90540.0000000,274
RTS-6.16,1,20160531,195400,90540.0000000,90570.0000000,90520.0000000,90530.0000000,317
RTS-6.16,1,20160531,195500,90530.0000000,90620.0000000,90530.0000000,90620.0000000,824
RTS-6.16,1,20160531,195600,90620.0000000,90630.0000000,90480.0000000,90490.0000000,967
RTS-6.16,1,20160531,195700,90490.0000000,90550.0000000,90480.0000000,90550.0000000,390
RTS-6.16,1,20160531,195800,90540.0000000,90550.0000000,90500.0000000,90510.0000000,270
RTS-6.16,1,20160531,195900,90530.0000000,90550.0000000,90520.0000000,90520.0000000,283
RTS-6.16,1,20160531,200000,90530.0000000,90570.0000000,90470.0000000,90490.0000000,931
RTS-6.16,1,20160531,200100,90500.0000000,90500.0000000,90460.0000000,90490.0000000,420
RTS-6.16,1,20160531,200200,90480.0000000,90480.0000000,90460.0000000,90470.0000000,103
RTS-6.16,1,20160531,200300,90470.0000000,90520.0000000,90460.0000000,90520.0000000,408
RTS-6.16,1,20160531,200400,90510.0000000,90530.0000000,90500.0000000,90510.0000000,54
RTS-6.16,1,20160531,200500,90500.0000000,90510.0000000,90460.0000000,90460.0000000,134
RTS-6.16,1,20160531,200600,90460.0000000,90500.0000000,90450.0000000,90490.0000000,552
RTS-6.16,1,20160531,200700,90480.0000000,90490.0000000,90460.0000000,90460.0000000,95
RTS-6.16,1,20160531,200800,90460.0000000,90460.0000000,90430.0000000,90450.0000000,266
RTS-6.16,1,20160531,200900,90460.0000000,90480.0000000,90420.0000000,90420.0000000,290
RTS-6.16,1,20160531,201000,90420.0000000,90460.0000000,90410.0000000,90450.0000000,369
RTS-6.16,1,20160531,201100,90440.0000000,90440.0000000,90420.0000000,90420.0000000,164
RTS-6.16,1,20160531,201200,90430.0000000,90450.0000000,90420.0000000,90450.0000000,96
RTS-6.16,1,20160531,201300,90450.0000000,90470.0000000,90440.0000000,90470.0000000,154
RTS-6.16,1,20160531,201400,90480.0000000,90500.0000000,90470.0000000,90480.0000000,230
RTS-6.16,1,20160531,201500,90470.0000000,90530.0000000,90470.0000000,90500.0000000,299
RTS-6.16,1,20160531,201600,90510.0000000,90510.0000000,90440.0000000,90470.0000000,169
RTS-6.16,1,20160531,201700,90460.0000000,90460.0000000,90320.0000000,90350.0000000,1051
RTS-6.16,1,20160531,201800,90330.0000000,90370.0000000,90330.0000000,90360.0000000,452
RTS-6.16,1,20160531,201900,90350.0000000,90370.0000000,90340.0000000,90370.0000000,245
RTS-6.16,1,20160531,202000,90360.0000000,90370.0000000,90330.0000000,90350.0000000,275
RTS-6.16,1,20160531,202100,90350.0000000,90380.0000000,90350.0000000,90370.0000000,191
RTS-6.16,1,20160531,202200,90380.0000000,90380.0000000,90310.0000000,90310.0000000,697
RTS-6.16,1,20160531,202300,90310.0000000,90320.0000000,90270.0000000,90270.0000000,566
RTS-6.16,1,20160531,202400,90270.0000000,90340.0000000,90270.0000000,90280.0000000,565
RTS-6.16,1,20160531,202500,90270.0000000,90320.0000000,90270.0000000,90310.0000000,582
RTS-6.16,1,20160531,202600,90310.0000000,90340.0000000,90280.0000000,90300.0000000,250
RTS-6.16,1,20160531,202700,90300.0000000,90330.0000000,90280.0000000,90280.0000000,112
RTS-6.16,1,20160531,202800,90280.0000000,90320.0000000,90250.0000000,90290.0000000,579
RTS-6.16,1,20160531,202900,90290.0000000,90320.0000000,90270.0000000,90290.0000000,176
RTS-6.16,1,20160531,203000,90300.0000000,90350.0000000,90290.0000000,90330.0000000,400
RTS-6.16,1,20160531,203100,90330.0000000,90330.0000000,90290.0000000,90290.0000000,169
RTS-6.16,1,20160531,203200,90280.0000000,90310.0000000,90270.0000000,90310.0000000,190
RTS-6.16,1,20160531,203300,90300.0000000,90320.0000000,90290.0000000,90310.0000000,123
RTS-6.16,1,20160531,203400,90310.0000000,90320.0000000,90310.0000000,90320.0000000,27
RTS-6.16,1,20160531,203500,90300.0000000,90300.0000000,90210.0000000,90240.0000000,1344
RTS-6.16,1,20160531,203600,90230.0000000,90280.0000000,90230.0000000,90230.0000000,303
RTS-6.16,1,20160531,203700,90230.0000000,90250.0000000,90230.0000000,90240.0000000,69
RTS-6.16,1,20160531,203800,90240.0000000,90260.0000000,90230.0000000,90240.0000000,132
RTS-6.16,1,20160531,203900,90240.0000000,90250.0000000,90220.0000000,90220.0000000,147
RTS-6.16,1,20160531,204000,90230.0000000,90270.0000000,90220.0000000,90270.0000000,130
RTS-6.16,1,20160531,204100,90280.0000000,90290.0000000,90230.0000000,90240.0000000,263
RTS-6.16,1,20160531,204200,90250.0000000,90270.0000000,90230.0000000,90260.0000000,242
RTS-6.16,1,20160531,204300,90260.0000000,90300.0000000,90260.0000000,90270.0000000,134
RTS-6.16,1,20160531,204400,90260.0000000,90270.0000000,90230.0000000,90270.0000000,397
RTS-6.16,1,20160531,204500,90280.0000000,90290.0000000,90210.0000000,90240.0000000,304
RTS-6.16,1,20160531,204600,90230.0000000,90230.0000000,90170.0000000,90190.0000000,744
RTS-6.16,1,20160531,204700,90200.0000000,90220.0000000,90180.0000000,90220.0000000,150
RTS-6.16,1,20160531,204800,90210.0000000,90280.0000000,90210.0000000,90250.0000000,365
RTS-6.16,1,20160531,204900,90260.0000000,90270.0000000,90160.0000000,90190.0000000,755
RTS-6.16,1,20160531,205000,90180.0000000,90190.0000000,90160.0000000,90160.0000000,306
RTS-6.16,1,20160531,205100,90160.0000000,90190.0000000,90150.0000000,90160.0000000,357
RTS-6.16,1,20160531,205200,90160.0000000,90200.0000000,90160.0000000,90170.0000000,259
RTS-6.16,1,20160531,205300,90180.0000000,90190.0000000,90160.0000000,90170.0000000,107
RTS-6.16,1,20160531,205400,90160.0000000,90170.0000000,90110.0000000,90160.0000000,669
RTS-6.16,1,20160531,205500,90150.0000000,90260.0000000,90150.0000000,90240.0000000,1174
RTS-6.16,1,20160531,205600,90240.0000000,90260.0000000,90200.0000000,90260.0000000,229
RTS-6.16,1,20160531,205700,90250.0000000,90270.0000000,90200.0000000,90210.0000000,520
RTS-6.16,1,20160531,205800,90210.0000000,90230.0000000,90200.0000000,90220.0000000,31
RTS-6.16,1,20160531,205900,90220.0000000,90230.0000000,90190.0000000,90200.0000000,514
RTS-6.16,1,20160531,210000,90200.0000000,90200.0000000,90130.0000000,90140.0000000,479
RTS-6.16,1,20160531,210100,90140.0000000,90170.0000000,90120.0000000,90150.0000000,339
RTS-6.16,1,20160531,210200,90150.0000000,90170.0000000,90140.0000000,90160.0000000,411
RTS-6.16,1,20160531,210300,90150.0000000,90160.0000000,90110.0000000,90130.0000000,472
RTS-6.16,1,20160531,210400,90130.0000000,90140.0000000,90110.0000000,90130.0000000,343
RTS-6.16,1,20160531,210500,90120.0000000,90130.0000000,90090.0000000,90120.0000000,668
RTS-6.16,1,20160531,210600,90110.0000000,90180.0000000,90110.0000000,90170.0000000,655
RTS-6.16,1,20160531,210700,90170.0000000,90180.0000000,90150.0000000,90150.0000000,184
RTS-6.16,1,20160531,210800,90150.0000000,90170.0000000,90130.0000000,90150.0000000,177
RTS-6.16,1,20160531,210900,90150.0000000,90150.0000000,90090.0000000,90090.0000000,398
RTS-6.16,1,20160531,211000,90100.0000000,90110.0000000,90070.0000000,90100.0000000,1206
RTS-6.16,1,20160531,211100,90090.0000000,90150.0000000,90080.0000000,90110.0000000,310
RTS-6.16,1,20160531,211200,90110.0000000,90140.0000000,90090.0000000,90120.0000000,201
RTS-6.16,1,20160531,211300,90120.0000000,90120.0000000,90070.0000000,90070.0000000,212
RTS-6.16,1,20160531,211400,90070.0000000,90100.0000000,90000.0000000,90030.0000000,1667
RTS-6.16,1,20160531,211500,90030.0000000,90040.0000000,89950.0000000,89990.0000000,1677
RTS-6.16,1,20160531,211600,89970.0000000,90030.0000000,89970.0000000,89980.0000000,677
RTS-6.16,1,20160531,211700,89980.0000000,89980.0000000,89900.0000000,89920.0000000,1101
RTS-6.16,1,20160531,211800,89910.0000000,89950.0000000,89900.0000000,89940.0000000,818
RTS-6.16,1,20160531,211900,89940.0000000,89970.0000000,89920.0000000,89950.0000000,472
RTS-6.16,1,20160531,212000,89940.0000000,90000.0000000,89910.0000000,90000.0000000,752
RTS-6.16,1,20160531,212100,89990.0000000,90080.0000000,89970.0000000,90060.0000000,798
RTS-6.16,1,20160531,212200,90050.0000000,90050.0000000,89980.0000000,90000.0000000,509
RTS-6.16,1,20160531,212300,90000.0000000,90050.0000000,90000.0000000,90030.0000000,267
RTS-6.16,1,20160531,212400,90020.0000000,90020.0000000,89940.0000000,89940.0000000,395
RTS-6.16,1,20160531,212500,89930.0000000,89980.0000000,89910.0000000,89970.0000000,430
RTS-6.16,1,20160531,212600,89960.0000000,89970.0000000,89910.0000000,89930.0000000,505
RTS-6.16,1,20160531,212700,89930.0000000,89980.0000000,89900.0000000,89920.0000000,835
RTS-6.16,1,20160531,212800,89910.0000000,89970.0000000,89910.0000000,89920.0000000,210
RTS-6.16,1,20160531,212900,89920.0000000,89920.0000000,89820.0000000,89860.0000000,2156
RTS-6.16,1,20160531,213000,89860.0000000,89870.0000000,89820.0000000,89830.0000000,849
RTS-6.16,1,20160531,213100,89830.0000000,89880.0000000,89820.0000000,89850.0000000,339
RTS-6.16,1,20160531,213200,89850.0000000,89850.0000000,89730.0000000,89780.0000000,1612
RTS-6.16,1,20160531,213300,89790.0000000,89850.0000000,89720.0000000,89750.0000000,1533
RTS-6.16,1,20160531,213400,89750.0000000,89750.0000000,89650.0000000,89650.0000000,1493
RTS-6.16,1,20160531,213500,89670.0000000,89670.0000000,89620.0000000,89650.0000000,1269
RTS-6.16,1,20160531,213600,89650.0000000,89720.0000000,89630.0000000,89710.0000000,716
RTS-6.16,1,20160531,213700,89700.0000000,89750.0000000,89700.0000000,89720.0000000,384
RTS-6.16,1,20160531,213800,89740.0000000,89740.0000000,89710.0000000,89720.0000000,261
RTS-6.16,1,20160531,213900,89710.0000000,89770.0000000,89710.0000000,89750.0000000,592
RTS-6.16,1,20160531,214000,89750.0000000,89750.0000000,89620.0000000,89630.0000000,861
RTS-6.16,1,20160531,214100,89630.0000000,89630.0000000,89570.0000000,89610.0000000,1420
RTS-6.16,1,20160531,214200,89600.0000000,89650.0000000,89590.0000000,89620.0000000,732
RTS-6.16,1,20160531,214300,89630.0000000,89630.0000000,89590.0000000,89620.0000000,627
RTS-6.16,1,20160531,214400,89630.0000000,89650.0000000,89470.0000000,89520.0000000,2341
RTS-6.16,1,20160531,214500,89510.0000000,89530.0000000,89400.0000000,89450.0000000,3155
RTS-6.16,1,20160531,214600,89450.0000000,89470.0000000,89400.0000000,89420.0000000,1073
RTS-6.16,1,20160531,214700,89420.0000000,89470.0000000,89410.0000000,89440.0000000,960
RTS-6.16,1,20160531,214800,89430.0000000,89460.0000000,89430.0000000,89430.0000000,557
RTS-6.16,1,20160531,214900,89430.0000000,89480.0000000,89430.0000000,89460.0000000,665
RTS-6.16,1,20160531,215000,89450.0000000,89460.0000000,89390.0000000,89400.0000000,673
RTS-6.16,1,20160531,215100,89400.0000000,89430.0000000,89370.0000000,89430.0000000,1147
RTS-6.16,1,20160531,215200,89430.0000000,89440.0000000,89410.0000000,89430.0000000,268
RTS-6.16,1,20160531,215300,89430.0000000,89450.0000000,89400.0000000,89420.0000000,409
RTS-6.16,1,20160531,215400,89420.0000000,89490.0000000,89420.0000000,89480.0000000,899
RTS-6.16,1,20160531,215500,89470.0000000,89560.0000000,89460.0000000,89520.0000000,2233
RTS-6.16,1,20160531,215600,89510.0000000,89520.0000000,89460.0000000,89490.0000000,522
RTS-6.16,1,20160531,215700,89480.0000000,89490.0000000,89430.0000000,89430.0000000,421
RTS-6.16,1,20160531,215800,89430.0000000,89480.0000000,89420.0000000,89470.0000000,429
RTS-6.16,1,20160531,215900,89460.0000000,89530.0000000,89460.0000000,89510.0000000,1168
RTS-6.16,1,20160531,220000,89500.0000000,89550.0000000,89400.0000000,89440.0000000,2356
RTS-6.16,1,20160531,220100,89440.0000000,89470.0000000,89420.0000000,89430.0000000,620
RTS-6.16,1,20160531,220200,89430.0000000,89490.0000000,89410.0000000,89410.0000000,1293
RTS-6.16,1,20160531,220300,89420.0000000,89450.0000000,89370.0000000,89450.0000000,2151
RTS-6.16,1,20160531,220400,89440.0000000,89480.0000000,89420.0000000,89450.0000000,825
RTS-6.16,1,20160531,220500,89440.0000000,89480.0000000,89390.0000000,89470.0000000,1108
RTS-6.16,1,20160531,220600,89450.0000000,89560.0000000,89440.0000000,89470.0000000,2753
RTS-6.16,1,20160531,220700,89470.0000000,89510.0000000,89470.0000000,89500.0000000,325
RTS-6.16,1,20160531,220800,89510.0000000,89510.0000000,89450.0000000,89470.0000000,722
RTS-6.16,1,20160531,220900,89470.0000000,89490.0000000,89460.0000000,89480.0000000,236
RTS-6.16,1,20160531,221000,89470.0000000,89480.0000000,89400.0000000,89440.0000000,1052
RTS-6.16,1,20160531,221100,89450.0000000,89470.0000000,89420.0000000,89460.0000000,527
RTS-6.16,1,20160531,221200,89470.0000000,89500.0000000,89460.0000000,89500.0000000,482
RTS-6.16,1,20160531,221300,89500.0000000,89500.0000000,89440.0000000,89450.0000000,632
RTS-6.16,1,20160531,221400,89460.0000000,89500.0000000,89460.0000000,89490.0000000,114
RTS-6.16,1,20160531,221500,89490.0000000,89510.0000000,89460.0000000,89480.0000000,449
RTS-6.16,1,20160531,221600,89490.0000000,89550.0000000,89480.0000000,89550.0000000,545
RTS-6.16,1,20160531,221700,89550.0000000,89550.0000000,89510.0000000,89520.0000000,252
RTS-6.16,1,20160531,221800,89530.0000000,89540.0000000,89480.0000000,89510.0000000,824
RTS-6.16,1,20160531,221900,89500.0000000,89600.0000000,89490.0000000,89570.0000000,753
RTS-6.16,1,20160531,222000,89570.0000000,89570.0000000,89530.0000000,89530.0000000,212
RTS-6.16,1,20160531,222100,89530.0000000,89550.0000000,89480.0000000,89500.0000000,1330
RTS-6.16,1,20160531,222200,89500.0000000,89500.0000000,89440.0000000,89470.0000000,1379
RTS-6.16,1,20160531,222300,89460.0000000,89470.0000000,89450.0000000,89460.0000000,78
RTS-6.16,1,20160531,222400,89460.0000000,89500.0000000,89460.0000000,89480.0000000,124
RTS-6.16,1,20160531,222500,89500.0000000,89520.0000000,89470.0000000,89500.0000000,463
RTS-6.16,1,20160531,222600,89490.0000000,89510.0000000,89480.0000000,89510.0000000,161
RTS-6.16,1,20160531,222700,89500.0000000,89510.0000000,89480.0000000,89500.0000000,62
RTS-6.16,1,20160531,222800,89510.0000000,89550.0000000,89500.0000000,89550.0000000,456
RTS-6.16,1,20160531,222900,89550.0000000,89580.0000000,89530.0000000,89550.0000000,472
RTS-6.16,1,20160531,223000,89550.0000000,89570.0000000,89510.0000000,89550.0000000,330
RTS-6.16,1,20160531,223100,89570.0000000,89570.0000000,89510.0000000,89530.0000000,464
RTS-6.16,1,20160531,223200,89530.0000000,89540.0000000,89510.0000000,89540.0000000,166
RTS-6.16,1,20160531,223300,89540.0000000,89570.0000000,89510.0000000,89560.0000000,1303
RTS-6.16,1,20160531,223400,89570.0000000,89570.0000000,89520.0000000,89530.0000000,114
RTS-6.16,1,20160531,223500,89530.0000000,89550.0000000,89500.0000000,89520.0000000,176
RTS-6.16,1,20160531,223600,89520.0000000,89540.0000000,89510.0000000,89530.0000000,162
RTS-6.16,1,20160531,223700,89540.0000000,89540.0000000,89520.0000000,89540.0000000,112
RTS-6.16,1,20160531,223800,89540.0000000,89560.0000000,89540.0000000,89560.0000000,187
RTS-6.16,1,20160531,223900,89560.0000000,89560.0000000,89550.0000000,89560.0000000,152
RTS-6.16,1,20160531,224000,89550.0000000,89560.0000000,89520.0000000,89550.0000000,427
RTS-6.16,1,20160531,224100,89550.0000000,89550.0000000,89510.0000000,89540.0000000,197
RTS-6.16,1,20160531,224200,89540.0000000,89580.0000000,89540.0000000,89570.0000000,265
RTS-6.16,1,20160531,224300,89560.0000000,89580.0000000,89540.0000000,89560.0000000,193
RTS-6.16,1,20160531,224400,89570.0000000,89600.0000000,89560.0000000,89600.0000000,225
RTS-6.16,1,20160531,224500,89590.0000000,89590.0000000,89540.0000000,89540.0000000,257
RTS-6.16,1,20160531,224600,89550.0000000,89560.0000000,89530.0000000,89540.0000000,461
RTS-6.16,1,20160531,224700,89530.0000000,89540.0000000,89510.0000000,89530.0000000,492
RTS-6.16,1,20160531,224800,89520.0000000,89540.0000000,89510.0000000,89510.0000000,179
RTS-6.16,1,20160531,224900,89510.0000000,89560.0000000,89510.0000000,89550.0000000,190
RTS-6.16,1,20160531,225000,89550.0000000,89600.0000000,89550.0000000,89580.0000000,340
RTS-6.16,1,20160531,225100,89590.0000000,89600.0000000,89570.0000000,89580.0000000,97
RTS-6.16,1,20160531,225200,89580.0000000,89590.0000000,89570.0000000,89590.0000000,58
RTS-6.16,1,20160531,225300,89590.0000000,89590.0000000,89540.0000000,89560.0000000,191
RTS-6.16,1,20160531,225400,89560.0000000,89580.0000000,89560.0000000,89580.0000000,152
RTS-6.16,1,20160531,225500,89580.0000000,89640.0000000,89570.0000000,89600.0000000,565
RTS-6.16,1,20160531,225600,89620.0000000,89620.0000000,89560.0000000,89560.0000000,259
RTS-6.16,1,20160531,225700,89560.0000000,89590.0000000,89560.0000000,89570.0000000,161
RTS-6.16,1,20160531,225800,89580.0000000,89580.0000000,89550.0000000,89570.0000000,257
RTS-6.16,1,20160531,225900,89570.0000000,89570.0000000,89480.0000000,89480.0000000,926
RTS-6.16,1,20160531,230000,89480.0000000,89490.0000000,89410.0000000,89480.0000000,1418
RTS-6.16,1,20160531,230100,89480.0000000,89490.0000000,89460.0000000,89480.0000000,295
RTS-6.16,1,20160531,230200,89490.0000000,89490.0000000,89440.0000000,89450.0000000,198
RTS-6.16,1,20160531,230300,89450.0000000,89450.0000000,89410.0000000,89410.0000000,118
RTS-6.16,1,20160531,230400,89410.0000000,89450.0000000,89410.0000000,89410.0000000,151
RTS-6.16,1,20160531,230500,89430.0000000,89440.0000000,89400.0000000,89410.0000000,309
RTS-6.16,1,20160531,230600,89410.0000000,89420.0000000,89390.0000000,89420.0000000,324
RTS-6.16,1,20160531,230700,89430.0000000,89450.0000000,89430.0000000,89440.0000000,137
RTS-6.16,1,20160531,230800,89440.0000000,89440.0000000,89430.0000000,89440.0000000,51
RTS-6.16,1,20160531,230900,89440.0000000,89450.0000000,89440.0000000,89440.0000000,108
RTS-6.16,1,20160531,231000,89440.0000000,89440.0000000,89390.0000000,89410.0000000,296
RTS-6.16,1,20160531,231100,89410.0000000,89420.0000000,89400.0000000,89410.0000000,110
RTS-6.16,1,20160531,231200,89410.0000000,89410.0000000,89400.0000000,89400.0000000,26
RTS-6.16,1,20160531,231300,89410.0000000,89460.0000000,89410.0000000,89440.0000000,394
RTS-6.16,1,20160531,231400,89430.0000000,89440.0000000,89420.0000000,89420.0000000,65
RTS-6.16,1,20160531,231500,89430.0000000,89460.0000000,89430.0000000,89450.0000000,308
RTS-6.16,1,20160531,231600,89460.0000000,89460.0000000,89450.0000000,89460.0000000,17
RTS-6.16,1,20160531,231700,89450.0000000,89460.0000000,89450.0000000,89460.0000000,58
RTS-6.16,1,20160531,231800,89460.0000000,89480.0000000,89460.0000000,89480.0000000,181
RTS-6.16,1,20160531,231900,89480.0000000,89490.0000000,89470.0000000,89480.0000000,222
RTS-6.16,1,20160531,232000,89470.0000000,89470.0000000,89440.0000000,89440.0000000,112
RTS-6.16,1,20160531,232100,89450.0000000,89470.0000000,89440.0000000,89470.0000000,72
RTS-6.16,1,20160531,232200,89470.0000000,89470.0000000,89440.0000000,89460.0000000,154
RTS-6.16,1,20160531,232300,89460.0000000,89460.0000000,89440.0000000,89450.0000000,26
RTS-6.16,1,20160531,232400,89450.0000000,89470.0000000,89440.0000000,89460.0000000,89
RTS-6.16,1,20160531,232500,89450.0000000,89470.0000000,89440.0000000,89440.0000000,140
RTS-6.16,1,20160531,232600,89440.0000000,89460.0000000,89430.0000000,89440.0000000,150
RTS-6.16,1,20160531,232700,89450.0000000,89450.0000000,89420.0000000,89440.0000000,57
RTS-6.16,1,20160531,232800,89430.0000000,89430.0000000,89400.0000000,89400.0000000,101
RTS-6.16,1,20160531,232900,89400.0000000,89420.0000000,89310.0000000,89370.0000000,1129
RTS-6.16,1,20160531,233000,89380.0000000,89420.0000000,89380.0000000,89420.0000000,454
RTS-6.16,1,20160531,233100,89420.0000000,89440.0000000,89400.0000000,89430.0000000,146
RTS-6.16,1,20160531,233200,89430.0000000,89450.0000000,89420.0000000,89440.0000000,192
RTS-6.16,1,20160531,233300,89440.0000000,89440.0000000,89410.0000000,89430.0000000,83
RTS-6.16,1,20160531,233400,89440.0000000,89460.0000000,89430.0000000,89460.0000000,117
RTS-6.16,1,20160531,233500,89460.0000000,89460.0000000,89440.0000000,89460.0000000,90
RTS-6.16,1,20160531,233600,89460.0000000,89460.0000000,89440.0000000,89450.0000000,228
RTS-6.16,1,20160531,233700,89460.0000000,89470.0000000,89450.0000000,89470.0000000,229
RTS-6.16,1,20160531,233800,89470.0000000,89470.0000000,89450.0000000,89460.0000000,139
RTS-6.16,1,20160531,233900,89460.0000000,89460.0000000,89430.0000000,89440.0000000,180
RTS-6.16,1,20160531,234000,89430.0000000,89460.0000000,89430.0000000,89450.0000000,204
RTS-6.16,1,20160531,234100,89460.0000000,89470.0000000,89440.0000000,89470.0000000,227
RTS-6.16,1,20160531,234200,89470.0000000,89500.0000000,89460.0000000,89480.0000000,775
RTS-6.16,1,20160531,234300,89490.0000000,89520.0000000,89480.0000000,89500.0000000,545
RTS-6.16,1,20160531,234400,89510.0000000,89510.0000000,89440.0000000,89460.0000000,372
RTS-6.16,1,20160531,234500,89460.0000000,89470.0000000,89440.0000000,89460.0000000,243
RTS-6.16,1,20160531,234600,89460.0000000,89490.0000000,89440.0000000,89440.0000000,277
RTS-6.16,1,20160531,234700,89450.0000000,89470.0000000,89420.0000000,89420.0000000,158
RTS-6.16,1,20160531,234800,89430.0000000,89450.0000000,89380.0000000,89430.0000000,676
RTS-6.16,1,20160531,234900,89430.0000000,89470.0000000,89340.0000000,89470.0000000,1069
RTS-6.16,1,20160601,100000,89380.0000000,89380.0000000,89100.0000000,89310.0000000,6307
RTS-6.16,1,20160601,100100,89310.0000000,89590.0000000,89300.0000000,89560.0000000,5269
RTS-6.16,1,20160601,100200,89550.0000000,89620.0000000,89540.0000000,89600.0000000,2438
RTS-6.16,1,20160601,100300,89600.0000000,89670.0000000,89520.0000000,89580.0000000,2663
RTS-6.16,1,20160601,100400,89600.0000000,89660.0000000,89550.0000000,89610.0000000,1737
RTS-6.16,1,20160601,100500,89610.0000000,89660.0000000,89540.0000000,89550.0000000,2503
RTS-6.16,1,20160601,100600,89570.0000000,89620.0000000,89540.0000000,89560.0000000,1091
RTS-6.16,1,20160601,100700,89560.0000000,89600.0000000,89450.0000000,89450.0000000,1806
RTS-6.16,1,20160601,100800,89460.0000000,89550.0000000,89440.0000000,89460.0000000,2962
RTS-6.16,1,20160601,100900,89450.0000000,89540.0000000,89430.0000000,89470.0000000,1339
RTS-6.16,1,20160601,101000,89480.0000000,89480.0000000,89360.0000000,89390.0000000,1852
RTS-6.16,1,20160601,101100,89380.0000000,89390.0000000,89210.0000000,89300.0000000,4428
RTS-6.16,1,20160601,101200,89300.0000000,89400.0000000,89260.0000000,89380.0000000,2501
RTS-6.16,1,20160601,101300,89380.0000000,89400.0000000,89310.0000000,89330.0000000,994
RTS-6.16,1,20160601,101400,89320.0000000,89450.0000000,89310.0000000,89440.0000000,880
RTS-6.16,1,20160601,101500,89420.0000000,89590.0000000,89420.0000000,89560.0000000,2866
RTS-6.16,1,20160601,101600,89580.0000000,89630.0000000,89530.0000000,89540.0000000,1254
RTS-6.16,1,20160601,101700,89550.0000000,89600.0000000,89520.0000000,89540.0000000,780
RTS-6.16,1,20160601,101800,89550.0000000,89660.0000000,89520.0000000,89630.0000000,1390
RTS-6.16,1,20160601,101900,89630.0000000,89670.0000000,89590.0000000,89640.0000000,2005
RTS-6.16,1,20160601,102000,89640.0000000,89660.0000000,89560.0000000,89570.0000000,1063
RTS-6.16,1,20160601,102100,89570.0000000,89640.0000000,89570.0000000,89590.0000000,916
RTS-6.16,1,20160601,102200,89590.0000000,89660.0000000,89570.0000000,89570.0000000,907
RTS-6.16,1,20160601,102300,89590.0000000,89660.0000000,89570.0000000,89640.0000000,701
RTS-6.16,1,20160601,102400,89640.0000000,89730.0000000,89600.0000000,89710.0000000,2122
RTS-6.16,1,20160601,102500,89710.0000000,89770.0000000,89660.0000000,89660.0000000,1873
RTS-6.16,1,20160601,102600,89670.0000000,89700.0000000,89640.0000000,89680.0000000,819
RTS-6.16,1,20160601,102700,89670.0000000,89720.0000000,89650.0000000,89650.0000000,1065
RTS-6.16,1,20160601,102800,89660.0000000,89660.0000000,89590.0000000,89640.0000000,1873
RTS-6.16,1,20160601,102900,89650.0000000,89650.0000000,89560.0000000,89600.0000000,1043
RTS-6.16,1,20160601,103000,89600.0000000,89610.0000000,89460.0000000,89530.0000000,3148
RTS-6.16,1,20160601,103100,89540.0000000,89610.0000000,89510.0000000,89570.0000000,855
RTS-6.16,1,20160601,103200,89570.0000000,89630.0000000,89550.0000000,89610.0000000,1078
RTS-6.16,1,20160601,103300,89600.0000000,89710.0000000,89570.0000000,89640.0000000,2200
RTS-6.16,1,20160601,103400,89640.0000000,89660.0000000,89560.0000000,89570.0000000,1893
RTS-6.16,1,20160601,103500,89570.0000000,89590.0000000,89540.0000000,89560.0000000,648
RTS-6.16,1,20160601,103600,89570.0000000,89580.0000000,89450.0000000,89470.0000000,2015
RTS-6.16,1,20160601,103700,89460.0000000,89510.0000000,89390.0000000,89490.0000000,2350
RTS-6.16,1,20160601,103800,89500.0000000,89530.0000000,89450.0000000,89520.0000000,957
RTS-6.16,1,20160601,103900,89520.0000000,89570.0000000,89490.0000000,89570.0000000,814
RTS-6.16,1,20160601,104000,89560.0000000,89580.0000000,89490.0000000,89540.0000000,944
RTS-6.16,1,20160601,104100,89540.0000000,89580.0000000,89530.0000000,89530.0000000,960
RTS-6.16,1,20160601,104200,89540.0000000,89610.0000000,89540.0000000,89560.0000000,1187
RTS-6.16,1,20160601,104300,89570.0000000,89620.0000000,89550.0000000,89580.0000000,566
RTS-6.16,1,20160601,104400,89590.0000000,89610.0000000,89570.0000000,89590.0000000,882
RTS-6.16,1,20160601,104500,89590.0000000,89650.0000000,89560.0000000,89640.0000000,1198
RTS-6.16,1,20160601,104600,89650.0000000,89680.0000000,89620.0000000,89630.0000000,1003
RTS-6.16,1,20160601,104700,89640.0000000,89680.0000000,89620.0000000,89650.0000000,454
RTS-6.16,1,20160601,104800,89640.0000000,89750.0000000,89620.0000000,89740.0000000,1306
RTS-6.16,1,20160601,104900,89720.0000000,89770.0000000,89670.0000000,89680.0000000,1052
RTS-6.16,1,20160601,105000,89690.0000000,89750.0000000,89630.0000000,89730.0000000,1292
RTS-6.16,1,20160601,105100,89730.0000000,89740.0000000,89710.0000000,89720.0000000,358
RTS-6.16,1,20160601,105200,89720.0000000,89720.0000000,89650.0000000,89660.0000000,754
RTS-6.16,1,20160601,105300,89660.0000000,89670.0000000,89590.0000000,89630.0000000,1048
RTS-6.16,1,20160601,105400,89620.0000000,89650.0000000,89580.0000000,89610.0000000,638
RTS-6.16,1,20160601,105500,89620.0000000,89670.0000000,89600.0000000,89620.0000000,670
RTS-6.16,1,20160601,105600,89620.0000000,89640.0000000,89550.0000000,89570.0000000,744
RTS-6.16,1,20160601,105700,89570.0000000,89600.0000000,89530.0000000,89540.0000000,1019
RTS-6.16,1,20160601,105800,89550.0000000,89550.0000000,89480.0000000,89520.0000000,1305
RTS-6.16,1,20160601,105900,89530.0000000,89550.0000000,89440.0000000,89450.0000000,1818
RTS-6.16,1,20160601,110000,89440.0000000,89500.0000000,89370.0000000,89480.0000000,4026
RTS-6.16,1,20160601,110100,89480.0000000,89510.0000000,89430.0000000,89500.0000000,1811
RTS-6.16,1,20160601,110200,89500.0000000,89540.0000000,89470.0000000,89520.0000000,1288
RTS-6.16,1,20160601,110300,89520.0000000,89540.0000000,89440.0000000,89470.0000000,660
RTS-6.16,1,20160601,110400,89470.0000000,89520.0000000,89470.0000000,89490.0000000,585
RTS-6.16,1,20160601,110500,89490.0000000,89520.0000000,89450.0000000,89490.0000000,609
RTS-6.16,1,20160601,110600,89470.0000000,89510.0000000,89460.0000000,89510.0000000,328
RTS-6.16,1,20160601,110700,89520.0000000,89520.0000000,89390.0000000,89470.0000000,894
RTS-6.16,1,20160601,110800,89480.0000000,89500.0000000,89440.0000000,89450.0000000,812
RTS-6.16,1,20160601,110900,89450.0000000,89520.0000000,89450.0000000,89490.0000000,1027
RTS-6.16,1,20160601,111000,89480.0000000,89510.0000000,89430.0000000,89450.0000000,758
RTS-6.16,1,20160601,111100,89450.0000000,89460.0000000,89330.0000000,89390.0000000,2468
RTS-6.16,1,20160601,111200,89380.0000000,89420.0000000,89330.0000000,89420.0000000,1251
RTS-6.16,1,20160601,111300,89410.0000000,89510.0000000,89400.0000000,89420.0000000,1332
RTS-6.16,1,20160601,111400,89420.0000000,89510.0000000,89410.0000000,89490.0000000,1042
RTS-6.16,1,20160601,111500,89490.0000000,89500.0000000,89410.0000000,89470.0000000,794
RTS-6.16,1,20160601,111600,89470.0000000,89520.0000000,89460.0000000,89460.0000000,661
RTS-6.16,1,20160601,111700,89460.0000000,89570.0000000,89460.0000000,89540.0000000,1590
RTS-6.16,1,20160601,111800,89550.0000000,89580.0000000,89500.0000000,89510.0000000,970
RTS-6.16,1,20160601,111900,89510.0000000,89540.0000000,89510.0000000,89520.0000000,350
RTS-6.16,1,20160601,112000,89540.0000000,89540.0000000,89420.0000000,89480.0000000,992
RTS-6.16,1,20160601,112100,89470.0000000,89540.0000000,89470.0000000,89480.0000000,562
RTS-6.16,1,20160601,112200,89500.0000000,89500.0000000,89440.0000000,89470.0000000,394
RTS-6.16,1,20160601,112300,89480.0000000,89570.0000000,89460.0000000,89570.0000000,949
RTS-6.16,1,20160601,112400,89550.0000000,89570.0000000,89510.0000000,89530.0000000,530
RTS-6.16,1,20160601,112500,89530.0000000,89570.0000000,89500.0000000,89500.0000000,1013
RTS-6.16,1,20160601,112600,89500.0000000,89520.0000000,89450.0000000,89510.0000000,1153
RTS-6.16,1,20160601,112700,89510.0000000,89510.0000000,89440.0000000,89450.0000000,388
RTS-6.16,1,20160601,112800,89450.0000000,89490.0000000,89430.0000000,89480.0000000,474
RTS-6.16,1,20160601,112900,89470.0000000,89490.0000000,89440.0000000,89440.0000000,327
RTS-6.16,1,20160601,113000,89450.0000000,89520.0000000,89430.0000000,89440.0000000,1055
RTS-6.16,1,20160601,113100,89440.0000000,89480.0000000,89430.0000000,89450.0000000,373
RTS-6.16,1,20160601,113200,89440.0000000,89460.0000000,89390.0000000,89400.0000000,906
RTS-6.16,1,20160601,113300,89400.0000000,89420.0000000,89250.0000000,89300.0000000,3174
RTS-6.16,1,20160601,113400,89320.0000000,89370.0000000,89300.0000000,89350.0000000,1173
RTS-6.16,1,20160601,113500,89340.0000000,89410.0000000,89330.0000000,89360.0000000,1464
RTS-6.16,1,20160601,113600,89370.0000000,89370.0000000,89180.0000000,89210.0000000,3742
RTS-6.16,1,20160601,113700,89210.0000000,89290.0000000,89200.0000000,89210.0000000,1578
RTS-6.16,1,20160601,113800,89200.0000000,89280.0000000,89180.0000000,89190.0000000,2306
RTS-6.16,1,20160601,113900,89180.0000000,89260.0000000,89150.0000000,89220.0000000,1361
RTS-6.16,1,20160601,114000,89230.0000000,89240.0000000,89160.0000000,89190.0000000,885
RTS-6.16,1,20160601,114100,89190.0000000,89210.0000000,89160.0000000,89190.0000000,880
RTS-6.16,1,20160601,114200,89170.0000000,89230.0000000,89160.0000000,89230.0000000,684
RTS-6.16,1,20160601,114300,89210.0000000,89260.0000000,89190.0000000,89240.0000000,715
RTS-6.16,1,20160601,114400,89240.0000000,89250.0000000,89200.0000000,89210.0000000,561
RTS-6.16,1,20160601,114500,89220.0000000,89230.0000000,89120.0000000,89190.0000000,1585
RTS-6.16,1,20160601,114600,89180.0000000,89260.0000000,89170.0000000,89230.0000000,978
RTS-6.16,1,20160601,114700,89230.0000000,89250.0000000,89160.0000000,89190.0000000,760
RTS-6.16,1,20160601,114800,89170.0000000,89210.0000000,89150.0000000,89200.0000000,783
RTS-6.16,1,20160601,114900,89210.0000000,89210.0000000,89110.0000000,89120.0000000,1126
RTS-6.16,1,20160601,115000,89120.0000000,89120.0000000,89010.0000000,89030.0000000,3707
RTS-6.16,1,20160601,115100,89030.0000000,89090.0000000,89020.0000000,89050.0000000,1415
RTS-6.16,1,20160601,115200,89050.0000000,89070.0000000,88970.0000000,89000.0000000,2472
RTS-6.16,1,20160601,115300,89000.0000000,89080.0000000,89000.0000000,89060.0000000,1366
RTS-6.16,1,20160601,115400,89060.0000000,89130.0000000,89050.0000000,89120.0000000,1302
RTS-6.16,1,20160601,115500,89120.0000000,89170.0000000,89090.0000000,89160.0000000,1146
RTS-6.16,1,20160601,115600,89160.0000000,89200.0000000,89140.0000000,89150.0000000,1062
RTS-6.16,1,20160601,115700,89150.0000000,89160.0000000,89040.0000000,89040.0000000,897
RTS-6.16,1,20160601,115800,89040.0000000,89080.0000000,88890.0000000,88930.0000000,3308
RTS-6.16,1,20160601,115900,88940.0000000,88940.0000000,88820.0000000,88860.0000000,2674
RTS-6.16,1,20160601,120000,88850.0000000,88900.0000000,88830.0000000,88870.0000000,2246
RTS-6.16,1,20160601,120100,88860.0000000,88890.0000000,88800.0000000,88850.0000000,2160
RTS-6.16,1,20160601,120200,88850.0000000,88850.0000000,88760.0000000,88810.0000000,4398
RTS-6.16,1,20160601,120300,88810.0000000,88870.0000000,88790.0000000,88840.0000000,1560
RTS-6.16,1,20160601,120400,88840.0000000,88920.0000000,88820.0000000,88880.0000000,2160
RTS-6.16,1,20160601,120500,88880.0000000,88980.0000000,88870.0000000,88950.0000000,2628
RTS-6.16,1,20160601,120600,88950.0000000,88960.0000000,88880.0000000,88920.0000000,856
RTS-6.16,1,20160601,120700,88920.0000000,88960.0000000,88910.0000000,88920.0000000,403
RTS-6.16,1,20160601,120800,88920.0000000,89040.0000000,88910.0000000,89030.0000000,3408
RTS-6.16,1,20160601,120900,89030.0000000,89070.0000000,88980.0000000,89020.0000000,1280
RTS-6.16,1,20160601,121000,89010.0000000,89020.0000000,88900.0000000,88940.0000000,1868
RTS-6.16,1,20160601,121100,88950.0000000,88950.0000000,88900.0000000,88920.0000000,345
RTS-6.16,1,20160601,121200,88910.0000000,88950.0000000,88860.0000000,88880.0000000,898
RTS-6.16,1,20160601,121300,88880.0000000,88910.0000000,88860.0000000,88870.0000000,539
RTS-6.16,1,20160601,121400,88880.0000000,88890.0000000,88810.0000000,88810.0000000,1262
RTS-6.16,1,20160601,121500,88820.0000000,88840.0000000,88760.0000000,88770.0000000,2170
RTS-6.16,1,20160601,121600,88770.0000000,88790.0000000,88720.0000000,88730.0000000,2602
RTS-6.16,1,20160601,121700,88720.0000000,88720.0000000,88670.0000000,88700.0000000,2519
RTS-6.16,1,20160601,121800,88710.0000000,88720.0000000,88660.0000000,88680.0000000,1665
RTS-6.16,1,20160601,121900,88680.0000000,88710.0000000,88650.0000000,88700.0000000,1307
RTS-6.16,1,20160601,122000,88700.0000000,88750.0000000,88680.0000000,88750.0000000,1652
RTS-6.16,1,20160601,122100,88750.0000000,88820.0000000,88740.0000000,88800.0000000,1529
RTS-6.16,1,20160601,122200,88800.0000000,88880.0000000,88790.0000000,88860.0000000,2154
RTS-6.16,1,20160601,122300,88850.0000000,88930.0000000,88830.0000000,88890.0000000,1233
RTS-6.16,1,20160601,122400,88890.0000000,88890.0000000,88810.0000000,88820.0000000,758
RTS-6.16,1,20160601,122500,88820.0000000,88880.0000000,88800.0000000,88800.0000000,693
RTS-6.16,1,20160601,122600,88800.0000000,88850.0000000,88750.0000000,88760.0000000,2029
RTS-6.16,1,20160601,122700,88760.0000000,88800.0000000,88750.0000000,88780.0000000,1554
RTS-6.16,1,20160601,122800,88770.0000000,88830.0000000,88740.0000000,88810.0000000,940
RTS-6.16,1,20160601,122900,88810.0000000,88830.0000000,88760.0000000,88770.0000000,453
RTS-6.16,1,20160601,123000,88770.0000000,88780.0000000,88700.0000000,88780.0000000,1963
RTS-6.16,1,20160601,123100,88780.0000000,88790.0000000,88660.0000000,88710.0000000,1211
RTS-6.16,1,20160601,123200,88700.0000000,88780.0000000,88670.0000000,88770.0000000,1169
RTS-6.16,1,20160601,123300,88760.0000000,88780.0000000,88660.0000000,88740.0000000,1863
RTS-6.16,1,20160601,123400,88740.0000000,88820.0000000,88740.0000000,88790.0000000,1110
RTS-6.16,1,20160601,123500,88780.0000000,88810.0000000,88740.0000000,88800.0000000,912
RTS-6.16,1,20160601,123600,88800.0000000,88810.0000000,88760.0000000,88780.0000000,387
RTS-6.16,1,20160601,123700,88780.0000000,88820.0000000,88730.0000000,88740.0000000,621
RTS-6.16,1,20160601,123800,88730.0000000,88800.0000000,88730.0000000,88790.0000000,562
RTS-6.16,1,20160601,123900,88780.0000000,88800.0000000,88760.0000000,88780.0000000,404
RTS-6.16,1,20160601,124000,88780.0000000,88780.0000000,88730.0000000,88750.0000000,1571
RTS-6.16,1,20160601,124100,88740.0000000,88760.0000000,88700.0000000,88730.0000000,658
RTS-6.16,1,20160601,124200,88740.0000000,88770.0000000,88730.0000000,88760.0000000,976
RTS-6.16,1,20160601,124300,88750.0000000,88770.0000000,88740.0000000,88770.0000000,201
RTS-6.16,1,20160601,124400,88770.0000000,88770.0000000,88670.0000000,88700.0000000,915
RTS-6.16,1,20160601,124500,88690.0000000,88780.0000000,88680.0000000,88770.0000000,867
RTS-6.16,1,20160601,124600,88760.0000000,88770.0000000,88700.0000000,88770.0000000,658
RTS-6.16,1,20160601,124700,88780.0000000,88830.0000000,88740.0000000,88800.0000000,1608
RTS-6.16,1,20160601,124800,88800.0000000,88880.0000000,88770.0000000,88840.0000000,811
RTS-6.16,1,20160601,124900,88840.0000000,88860.0000000,88780.0000000,88800.0000000,483
RTS-6.16,1,20160601,125000,88800.0000000,88840.0000000,88790.0000000,88790.0000000,477
RTS-6.16,1,20160601,125100,88790.0000000,88800.0000000,88750.0000000,88790.0000000,665
RTS-6.16,1,20160601,125200,88780.0000000,88810.0000000,88770.0000000,88770.0000000,317
RTS-6.16,1,20160601,125300,88770.0000000,88830.0000000,88760.0000000,88820.0000000,337
RTS-6.16,1,20160601,125400,88810.0000000,88840.0000000,88780.0000000,88840.0000000,1309
RTS-6.16,1,20160601,125500,88830.0000000,88870.0000000,88820.0000000,88830.0000000,515
RTS-6.16,1,20160601,125600,88840.0000000,88840.0000000,88790.0000000,88790.0000000,682
RTS-6.16,1,20160601,125700,88800.0000000,88840.0000000,88800.0000000,88830.0000000,582
RTS-6.16,1,20160601,125800,88820.0000000,88880.0000000,88820.0000000,88850.0000000,841
RTS-6.16,1,20160601,125900,88850.0000000,88910.0000000,88830.0000000,88900.0000000,1365
RTS-6.16,1,20160601,130000,88900.0000000,88930.0000000,88820.0000000,88830.0000000,1787
RTS-6.16,1,20160601,130100,88830.0000000,88840.0000000,88780.0000000,88810.0000000,531
RTS-6.16,1,20160601,130200,88810.0000000,88830.0000000,88790.0000000,88800.0000000,230
RTS-6.16,1,20160601,130300,88810.0000000,88840.0000000,88800.0000000,88820.0000000,186
RTS-6.16,1,20160601,130400,88830.0000000,88860.0000000,88830.0000000,88850.0000000,193
RTS-6.16,1,20160601,130500,88840.0000000,88850.0000000,88810.0000000,88810.0000000,219
RTS-6.16,1,20160601,130600,88810.0000000,88810.0000000,88720.0000000,88740.0000000,2075
RTS-6.16,1,20160601,130700,88740.0000000,88760.0000000,88670.0000000,88710.0000000,2544
RTS-6.16,1,20160601,130800,88700.0000000,88770.0000000,88700.0000000,88750.0000000,494
RTS-6.16,1,20160601,130900,88740.0000000,88770.0000000,88740.0000000,88740.0000000,487
RTS-6.16,1,20160601,131000,88740.0000000,88750.0000000,88690.0000000,88700.0000000,829
RTS-6.16,1,20160601,131100,88700.0000000,88740.0000000,88620.0000000,88740.0000000,2074
RTS-6.16,1,20160601,131200,88740.0000000,88780.0000000,88730.0000000,88770.0000000,811
RTS-6.16,1,20160601,131300,88770.0000000,88780.0000000,88740.0000000,88780.0000000,499
RTS-6.16,1,20160601,131400,88770.0000000,88770.0000000,88710.0000000,88720.0000000,352
RTS-6.16,1,20160601,131500,88710.0000000,88750.0000000,88700.0000000,88730.0000000,328
RTS-6.16,1,20160601,131600,88740.0000000,88750.0000000,88720.0000000,88740.0000000,238
RTS-6.16,1,20160601,131700,88730.0000000,88740.0000000,88710.0000000,88710.0000000,138
RTS-6.16,1,20160601,131800,88710.0000000,88720.0000000,88670.0000000,88700.0000000,501
RTS-6.16,1,20160601,131900,88690.0000000,88750.0000000,88640.0000000,88740.0000000,1077
RTS-6.16,1,20160601,132000,88740.0000000,88760.0000000,88710.0000000,88740.0000000,666
RTS-6.16,1,20160601,132100,88740.0000000,88740.0000000,88670.0000000,88730.0000000,397
RTS-6.16,1,20160601,132200,88710.0000000,88750.0000000,88710.0000000,88750.0000000,367
RTS-6.16,1,20160601,132300,88750.0000000,88820.0000000,88730.0000000,88800.0000000,1276
RTS-6.16,1,20160601,132400,88800.0000000,88830.0000000,88760.0000000,88830.0000000,599
RTS-6.16,1,20160601,132500,88820.0000000,88840.0000000,88770.0000000,88780.0000000,753
RTS-6.16,1,20160601,132600,88790.0000000,88800.0000000,88770.0000000,88770.0000000,169
RTS-6.16,1,20160601,132700,88770.0000000,88800.0000000,88730.0000000,88780.0000000,685
RTS-6.16,1,20160601,132800,88800.0000000,88810.0000000,88780.0000000,88810.0000000,267
RTS-6.16,1,20160601,132900,88810.0000000,88820.0000000,88780.0000000,88810.0000000,346
RTS-6.16,1,20160601,133000,88810.0000000,88810.0000000,88770.0000000,88780.0000000,575
RTS-6.16,1,20160601,133100,88780.0000000,88820.0000000,88780.0000000,88820.0000000,404
RTS-6.16,1,20160601,133200,88830.0000000,88890.0000000,88800.0000000,88810.0000000,1702
RTS-6.16,1,20160601,133300,88820.0000000,88830.0000000,88770.0000000,88780.0000000,454
RTS-6.16,1,20160601,133400,88780.0000000,88800.0000000,88770.0000000,88800.0000000,93
RTS-6.16,1,20160601,133500,88790.0000000,88800.0000000,88720.0000000,88720.0000000,680
RTS-6.16,1,20160601,133600,88720.0000000,88790.0000000,88720.0000000,88780.0000000,389
RTS-6.16,1,20160601,133700,88770.0000000,88810.0000000,88770.0000000,88770.0000000,428
RTS-6.16,1,20160601,133800,88780.0000000,88790.0000000,88760.0000000,88770.0000000,76
RTS-6.16,1,20160601,133900,88770.0000000,88790.0000000,88730.0000000,88790.0000000,474
RTS-6.16,1,20160601,134000,88790.0000000,88870.0000000,88770.0000000,88830.0000000,1340
RTS-6.16,1,20160601,134100,88850.0000000,88900.0000000,88830.0000000,88870.0000000,1180
RTS-6.16,1,20160601,134200,88870.0000000,88890.0000000,88830.0000000,88860.0000000,1060
RTS-6.16,1,20160601,134300,88870.0000000,88890.0000000,88840.0000000,88860.0000000,532
RTS-6.16,1,20160601,134400,88850.0000000,88920.0000000,88840.0000000,88910.0000000,1038
RTS-6.16,1,20160601,134500,88910.0000000,88910.0000000,88860.0000000,88880.0000000,802
RTS-6.16,1,20160601,134600,88880.0000000,88900.0000000,88840.0000000,88860.0000000,673
RTS-6.16,1,20160601,134700,88850.0000000,88860.0000000,88790.0000000,88810.0000000,662
RTS-6.16,1,20160601,134800,88810.0000000,88830.0000000,88800.0000000,88800.0000000,281
RTS-6.16,1,20160601,134900,88810.0000000,88840.0000000,88790.0000000,88840.0000000,198
RTS-6.16,1,20160601,135000,88840.0000000,88840.0000000,88790.0000000,88820.0000000,259
RTS-6.16,1,20160601,135100,88820.0000000,88860.0000000,88820.0000000,88850.0000000,300
RTS-6.16,1,20160601,135200,88850.0000000,88900.0000000,88830.0000000,88870.0000000,582
RTS-6.16,1,20160601,135300,88890.0000000,88900.0000000,88840.0000000,88860.0000000,305
RTS-6.16,1,20160601,135400,88850.0000000,88870.0000000,88820.0000000,88870.0000000,355
RTS-6.16,1,20160601,135500,88860.0000000,88870.0000000,88810.0000000,88850.0000000,400
RTS-6.16,1,20160601,135600,88850.0000000,88850.0000000,88780.0000000,88800.0000000,415
RTS-6.16,1,20160601,135700,88800.0000000,88810.0000000,88790.0000000,88800.0000000,181
RTS-6.16,1,20160601,135800,88800.0000000,88840.0000000,88790.0000000,88810.0000000,330
RTS-6.16,1,20160601,135900,88810.0000000,88820.0000000,88790.0000000,88800.0000000,293
RTS-6.16,1,20160601,140500,88800.0000000,88810.0000000,88650.0000000,88670.0000000,2878
RTS-6.16,1,20160601,140600,88650.0000000,88720.0000000,88630.0000000,88720.0000000,1881
RTS-6.16,1,20160601,140700,88700.0000000,88720.0000000,88660.0000000,88700.0000000,662
RTS-6.16,1,20160601,140800,88680.0000000,88710.0000000,88680.0000000,88710.0000000,336
RTS-6.16,1,20160601,140900,88700.0000000,88720.0000000,88670.0000000,88690.0000000,301
RTS-6.16,1,20160601,141000,88690.0000000,88690.0000000,88630.0000000,88650.0000000,482
RTS-6.16,1,20160601,141100,88640.0000000,88650.0000000,88610.0000000,88630.0000000,1546
RTS-6.16,1,20160601,141200,88640.0000000,88700.0000000,88630.0000000,88670.0000000,627
RTS-6.16,1,20160601,141300,88670.0000000,88720.0000000,88670.0000000,88700.0000000,296
RTS-6.16,1,20160601,141400,88700.0000000,88730.0000000,88690.0000000,88720.0000000,270
RTS-6.16,1,20160601,141500,88720.0000000,88720.0000000,88680.0000000,88700.0000000,336
RTS-6.16,1,20160601,141600,88690.0000000,88710.0000000,88680.0000000,88700.0000000,177
RTS-6.16,1,20160601,141700,88700.0000000,88740.0000000,88700.0000000,88720.0000000,379
RTS-6.16,1,20160601,141800,88730.0000000,88800.0000000,88730.0000000,88780.0000000,956
RTS-6.16,1,20160601,141900,88780.0000000,88790.0000000,88730.0000000,88780.0000000,448
RTS-6.16,1,20160601,142000,88780.0000000,88780.0000000,88740.0000000,88760.0000000,259
RTS-6.16,1,20160601,142100,88760.0000000,88780.0000000,88740.0000000,88760.0000000,287
RTS-6.16,1,20160601,142200,88770.0000000,88790.0000000,88760.0000000,88760.0000000,116
RTS-6.16,1,20160601,142300,88770.0000000,88810.0000000,88750.0000000,88800.0000000,438
RTS-6.16,1,20160601,142400,88790.0000000,88810.0000000,88740.0000000,88740.0000000,960
RTS-6.16,1,20160601,142500,88740.0000000,88760.0000000,88710.0000000,88750.0000000,987
RTS-6.16,1,20160601,142600,88750.0000000,88750.0000000,88720.0000000,88730.0000000,217
RTS-6.16,1,20160601,142700,88720.0000000,88740.0000000,88700.0000000,88700.0000000,543
RTS-6.16,1,20160601,142800,88700.0000000,88750.0000000,88680.0000000,88750.0000000,587
RTS-6.16,1,20160601,142900,88740.0000000,88750.0000000,88710.0000000,88750.0000000,364
RTS-6.16,1,20160601,143000,88740.0000000,88740.0000000,88680.0000000,88720.0000000,354
RTS-6.16,1,20160601,143100,88690.0000000,88710.0000000,88690.0000000,88710.0000000,144
RTS-6.16,1,20160601,143200,88710.0000000,88720.0000000,88700.0000000,88710.0000000,99
RTS-6.16,1,20160601,143300,88710.0000000,88730.0000000,88700.0000000,88720.0000000,156
RTS-6.16,1,20160601,143400,88720.0000000,88730.0000000,88700.0000000,88700.0000000,94
RTS-6.16,1,20160601,143500,88720.0000000,88750.0000000,88720.0000000,88740.0000000,394
RTS-6.16,1,20160601,143600,88730.0000000,88770.0000000,88720.0000000,88750.0000000,501
RTS-6.16,1,20160601,143700,88750.0000000,88760.0000000,88730.0000000,88740.0000000,125
RTS-6.16,1,20160601,143800,88730.0000000,88740.0000000,88690.0000000,88700.0000000,402
RTS-6.16,1,20160601,143900,88710.0000000,88730.0000000,88690.0000000,88720.0000000,233
RTS-6.16,1,20160601,144000,88720.0000000,88730.0000000,88690.0000000,88710.0000000,117
RTS-6.16,1,20160601,144100,88720.0000000,88750.0000000,88720.0000000,88720.0000000,135
RTS-6.16,1,20160601,144200,88730.0000000,88750.0000000,88710.0000000,88750.0000000,189
RTS-6.16,1,20160601,144300,88750.0000000,88750.0000000,88700.0000000,88710.0000000,233
RTS-6.16,1,20160601,144400,88720.0000000,88720.0000000,88710.0000000,88720.0000000,242
RTS-6.16,1,20160601,144500,88720.0000000,88720.0000000,88680.0000000,88690.0000000,1072
RTS-6.16,1,20160601,144600,88710.0000000,88760.0000000,88710.0000000,88740.0000000,404
RTS-6.16,1,20160601,144700,88730.0000000,88800.0000000,88710.0000000,88780.0000000,1082
RTS-6.16,1,20160601,144800,88780.0000000,88850.0000000,88780.0000000,88780.0000000,1207
RTS-6.16,1,20160601,144900,88770.0000000,88770.0000000,88740.0000000,88750.0000000,257
RTS-6.16,1,20160601,145000,88750.0000000,88820.0000000,88740.0000000,88820.0000000,481
RTS-6.16,1,20160601,145100,88800.0000000,88840.0000000,88800.0000000,88830.0000000,325
RTS-6.16,1,20160601,145200,88820.0000000,88870.0000000,88810.0000000,88850.0000000,641
RTS-6.16,1,20160601,145300,88860.0000000,88960.0000000,88830.0000000,88900.0000000,3851
RTS-6.16,1,20160601,145400,88900.0000000,88920.0000000,88860.0000000,88860.0000000,633
RTS-6.16,1,20160601,145500,88880.0000000,88900.0000000,88840.0000000,88870.0000000,355
RTS-6.16,1,20160601,145600,88880.0000000,88920.0000000,88860.0000000,88880.0000000,347
RTS-6.16,1,20160601,145700,88890.0000000,88910.0000000,88850.0000000,88860.0000000,356
RTS-6.16,1,20160601,145800,88860.0000000,88900.0000000,88840.0000000,88900.0000000,445
RTS-6.16,1,20160601,145900,88890.0000000,88930.0000000,88880.0000000,88900.0000000,363
RTS-6.16,1,20160601,150000,88890.0000000,88970.0000000,88880.0000000,88950.0000000,943
RTS-6.16,1,20160601,150100,88950.0000000,89030.0000000,88910.0000000,89000.0000000,1590
RTS-6.16,1,20160601,150200,89010.0000000,89040.0000000,88970.0000000,88980.0000000,1153
RTS-6.16,1,20160601,150300,88990.0000000,89030.0000000,88980.0000000,89010.0000000,545
RTS-6.16,1,20160601,150400,89020.0000000,89100.0000000,89020.0000000,89100.0000000,1870
RTS-6.16,1,20160601,150500,89090.0000000,89100.0000000,88990.0000000,89020.0000000,1256
RTS-6.16,1,20160601,150600,89010.0000000,89030.0000000,89000.0000000,89000.0000000,246
RTS-6.16,1,20160601,150700,89010.0000000,89050.0000000,89010.0000000,89030.0000000,213
RTS-6.16,1,20160601,150800,89030.0000000,89030.0000000,88980.0000000,88990.0000000,295
RTS-6.16,1,20160601,150900,88990.0000000,89030.0000000,88980.0000000,88990.0000000,480
RTS-6.16,1,20160601,151000,89000.0000000,89010.0000000,88970.0000000,88990.0000000,442
RTS-6.16,1,20160601,151100,88990.0000000,89000.0000000,88950.0000000,88980.0000000,525
RTS-6.16,1,20160601,151200,88970.0000000,88990.0000000,88960.0000000,88980.0000000,203
RTS-6.16,1,20160601,151300,88990.0000000,89010.0000000,88950.0000000,88950.0000000,1235
RTS-6.16,1,20160601,151400,88950.0000000,89040.0000000,88940.0000000,89020.0000000,1318
RTS-6.16,1,20160601,151500,89020.0000000,89030.0000000,88910.0000000,88940.0000000,954
RTS-6.16,1,20160601,151600,88940.0000000,88980.0000000,88940.0000000,88950.0000000,287
RTS-6.16,1,20160601,151700,88960.0000000,88960.0000000,88900.0000000,88910.0000000,381
RTS-6.16,1,20160601,151800,88910.0000000,88940.0000000,88890.0000000,88910.0000000,527
RTS-6.16,1,20160601,151900,88920.0000000,88930.0000000,88780.0000000,88780.0000000,2235
RTS-6.16,1,20160601,152000,88790.0000000,88790.0000000,88710.0000000,88730.0000000,2699
RTS-6.16,1,20160601,152100,88730.0000000,88760.0000000,88720.0000000,88760.0000000,524
RTS-6.16,1,20160601,152200,88760.0000000,88790.0000000,88740.0000000,88780.0000000,1181
RTS-6.16,1,20160601,152300,88770.0000000,88770.0000000,88710.0000000,88730.0000000,2401
RTS-6.16,1,20160601,152400,88720.0000000,88750.0000000,88690.0000000,88730.0000000,1016
RTS-6.16,1,20160601,152500,88740.0000000,88800.0000000,88710.0000000,88780.0000000,1034
RTS-6.16,1,20160601,152600,88780.0000000,88820.0000000,88780.0000000,88820.0000000,471
RTS-6.16,1,20160601,152700,88820.0000000,88840.0000000,88750.0000000,88760.0000000,1566
RTS-6.16,1,20160601,152800,88760.0000000,88760.0000000,88660.0000000,88710.0000000,1976
RTS-6.16,1,20160601,152900,88720.0000000,88760.0000000,88670.0000000,88720.0000000,536
RTS-6.16,1,20160601,153000,88720.0000000,88730.0000000,88580.0000000,88600.0000000,2390
RTS-6.16,1,20160601,153100,88600.0000000,88740.0000000,88580.0000000,88720.0000000,1691
RTS-6.16,1,20160601,153200,88720.0000000,88790.0000000,88710.0000000,88790.0000000,1044
RTS-6.16,1,20160601,153300,88790.0000000,88810.0000000,88740.0000000,88780.0000000,997
RTS-6.16,1,20160601,153400,88790.0000000,88810.0000000,88750.0000000,88760.0000000,519
RTS-6.16,1,20160601,153500,88760.0000000,88770.0000000,88640.0000000,88660.0000000,1038
RTS-6.16,1,20160601,153600,88660.0000000,88700.0000000,88600.0000000,88610.0000000,1132
RTS-6.16,1,20160601,153700,88610.0000000,88690.0000000,88590.0000000,88620.0000000,1246
RTS-6.16,1,20160601,153800,88610.0000000,88630.0000000,88590.0000000,88600.0000000,565
RTS-6.16,1,20160601,153900,88600.0000000,88630.0000000,88590.0000000,88620.0000000,668
RTS-6.16,1,20160601,154000,88610.0000000,88700.0000000,88610.0000000,88690.0000000,876
RTS-6.16,1,20160601,154100,88690.0000000,88690.0000000,88580.0000000,88580.0000000,1089
RTS-6.16,1,20160601,154200,88580.0000000,88640.0000000,88580.0000000,88620.0000000,898
RTS-6.16,1,20160601,154300,88610.0000000,88640.0000000,88600.0000000,88640.0000000,174
RTS-6.16,1,20160601,154400,88640.0000000,88640.0000000,88570.0000000,88570.0000000,599
RTS-6.16,1,20160601,154500,88570.0000000,88660.0000000,88570.0000000,88650.0000000,1013
RTS-6.16,1,20160601,154600,88640.0000000,88660.0000000,88620.0000000,88630.0000000,268
RTS-6.16,1,20160601,154700,88630.0000000,88630.0000000,88530.0000000,88560.0000000,1448
RTS-6.16,1,20160601,154800,88550.0000000,88610.0000000,88530.0000000,88600.0000000,739
RTS-6.16,1,20160601,154900,88590.0000000,88610.0000000,88530.0000000,88550.0000000,628
RTS-6.16,1,20160601,155000,88550.0000000,88560.0000000,88510.0000000,88510.0000000,1299
RTS-6.16,1,20160601,155100,88520.0000000,88550.0000000,88490.0000000,88550.0000000,1448
RTS-6.16,1,20160601,155200,88540.0000000,88560.0000000,88510.0000000,88530.0000000,748
RTS-6.16,1,20160601,155300,88520.0000000,88540.0000000,88500.0000000,88540.0000000,456
RTS-6.16,1,20160601,155400,88520.0000000,88570.0000000,88510.0000000,88540.0000000,567
RTS-6.16,1,20160601,155500,88530.0000000,88530.0000000,88460.0000000,88480.0000000,1330
RTS-6.16,1,20160601,155600,88470.0000000,88480.0000000,88380.0000000,88390.0000000,3710
RTS-6.16,1,20160601,155700,88400.0000000,88450.0000000,88390.0000000,88420.0000000,1151
RTS-6.16,1,20160601,155800,88410.0000000,88460.0000000,88370.0000000,88430.0000000,1571
RTS-6.16,1,20160601,155900,88450.0000000,88510.0000000,88430.0000000,88490.0000000,918
RTS-6.16,1,20160601,160000,88470.0000000,88540.0000000,88440.0000000,88490.0000000,1454
RTS-6.16,1,20160601,160100,88500.0000000,88530.0000000,88490.0000000,88520.0000000,635
RTS-6.16,1,20160601,160200,88510.0000000,88550.0000000,88490.0000000,88530.0000000,662
RTS-6.16,1,20160601,160300,88530.0000000,88540.0000000,88510.0000000,88520.0000000,402
RTS-6.16,1,20160601,160400,88510.0000000,88520.0000000,88480.0000000,88520.0000000,2314
RTS-6.16,1,20160601,160500,88520.0000000,88560.0000000,88500.0000000,88510.0000000,918
RTS-6.16,1,20160601,160600,88510.0000000,88540.0000000,88490.0000000,88540.0000000,439
RTS-6.16,1,20160601,160700,88540.0000000,88570.0000000,88520.0000000,88520.0000000,949
RTS-6.16,1,20160601,160800,88540.0000000,88550.0000000,88430.0000000,88450.0000000,2428
RTS-6.16,1,20160601,160900,88470.0000000,88470.0000000,88390.0000000,88390.0000000,1839
RTS-6.16,1,20160601,161000,88400.0000000,88470.0000000,88390.0000000,88460.0000000,1948
RTS-6.16,1,20160601,161100,88460.0000000,88500.0000000,88430.0000000,88430.0000000,933
RTS-6.16,1,20160601,161200,88440.0000000,88460.0000000,88400.0000000,88430.0000000,862
RTS-6.16,1,20160601,161300,88420.0000000,88430.0000000,88320.0000000,88340.0000000,1954
RTS-6.16,1,20160601,161400,88340.0000000,88400.0000000,88320.0000000,88390.0000000,1789
RTS-6.16,1,20160601,161500,88380.0000000,88450.0000000,88370.0000000,88430.0000000,887
RTS-6.16,1,20160601,161600,88430.0000000,88460.0000000,88390.0000000,88390.0000000,468
RTS-6.16,1,20160601,161700,88390.0000000,88430.0000000,88360.0000000,88410.0000000,802
RTS-6.16,1,20160601,161800,88410.0000000,88410.0000000,88370.0000000,88390.0000000,206
RTS-6.16,1,20160601,161900,88380.0000000,88380.0000000,88320.0000000,88370.0000000,825
RTS-6.16,1,20160601,162000,88360.0000000,88440.0000000,88350.0000000,88420.0000000,985
RTS-6.16,1,20160601,162100,88420.0000000,88470.0000000,88420.0000000,88460.0000000,1011
RTS-6.16,1,20160601,162200,88450.0000000,88460.0000000,88430.0000000,88440.0000000,281
RTS-6.16,1,20160601,162300,88440.0000000,88440.0000000,88400.0000000,88410.0000000,384
RTS-6.16,1,20160601,162400,88400.0000000,88400.0000000,88270.0000000,88310.0000000,2124
RTS-6.16,1,20160601,162500,88310.0000000,88360.0000000,88240.0000000,88270.0000000,2240
RTS-6.16,1,20160601,162600,88280.0000000,88330.0000000,88270.0000000,88300.0000000,1063
RTS-6.16,1,20160601,162700,88280.0000000,88370.0000000,88270.0000000,88340.0000000,1140
RTS-6.16,1,20160601,162800,88350.0000000,88410.0000000,88350.0000000,88400.0000000,1095
RTS-6.16,1,20160601,162900,88400.0000000,88400.0000000,88350.0000000,88360.0000000,1147
RTS-6.16,1,20160601,163000,88370.0000000,88370.0000000,88320.0000000,88360.0000000,1138
RTS-6.16,1,20160601,163100,88370.0000000,88390.0000000,88340.0000000,88370.0000000,1006
RTS-6.16,1,20160601,163200,88370.0000000,88370.0000000,88260.0000000,88270.0000000,1826
RTS-6.16,1,20160601,163300,88270.0000000,88300.0000000,88230.0000000,88230.0000000,2292
RTS-6.16,1,20160601,163400,88230.0000000,88230.0000000,88180.0000000,88220.0000000,3090
RTS-6.16,1,20160601,163500,88210.0000000,88210.0000000,88130.0000000,88130.0000000,3238
RTS-6.16,1,20160601,163600,88140.0000000,88200.0000000,88110.0000000,88120.0000000,4689
RTS-6.16,1,20160601,163700,88130.0000000,88170.0000000,88120.0000000,88140.0000000,869
RTS-6.16,1,20160601,163800,88130.0000000,88200.0000000,88120.0000000,88200.0000000,1190
RTS-6.16,1,20160601,163900,88200.0000000,88230.0000000,88180.0000000,88190.0000000,974
RTS-6.16,1,20160601,164000,88190.0000000,88220.0000000,88190.0000000,88210.0000000,457
RTS-6.16,1,20160601,164100,88220.0000000,88270.0000000,88200.0000000,88260.0000000,1531
RTS-6.16,1,20160601,164200,88260.0000000,88350.0000000,88240.0000000,88340.0000000,2279
RTS-6.16,1,20160601,164300,88340.0000000,88350.0000000,88260.0000000,88310.0000000,1406
RTS-6.16,1,20160601,164400,88300.0000000,88310.0000000,88260.0000000,88270.0000000,369
RTS-6.16,1,20160601,164500,88270.0000000,88290.0000000,88220.0000000,88220.0000000,906
RTS-6.16,1,20160601,164600,88220.0000000,88230.0000000,88180.0000000,88210.0000000,1773
RTS-6.16,1,20160601,164700,88210.0000000,88240.0000000,88200.0000000,88230.0000000,1209
RTS-6.16,1,20160601,164800,88220.0000000,88310.0000000,88220.0000000,88260.0000000,995
RTS-6.16,1,20160601,164900,88260.0000000,88280.0000000,88240.0000000,88260.0000000,899
RTS-6.16,1,20160601,165000,88260.0000000,88290.0000000,88210.0000000,88270.0000000,1615
RTS-6.16,1,20160601,165100,88280.0000000,88320.0000000,88240.0000000,88320.0000000,1061
RTS-6.16,1,20160601,165200,88320.0000000,88320.0000000,88250.0000000,88250.0000000,653
RTS-6.16,1,20160601,165300,88260.0000000,88290.0000000,88240.0000000,88260.0000000,364
RTS-6.16,1,20160601,165400,88260.0000000,88270.0000000,88200.0000000,88200.0000000,562
RTS-6.16,1,20160601,165500,88210.0000000,88240.0000000,88170.0000000,88170.0000000,1220
RTS-6.16,1,20160601,165600,88170.0000000,88180.0000000,88050.0000000,88070.0000000,3809
RTS-6.16,1,20160601,165700,88080.0000000,88120.0000000,88070.0000000,88110.0000000,1159
RTS-6.16,1,20160601,165800,88120.0000000,88170.0000000,88090.0000000,88170.0000000,1265
RTS-6.16,1,20160601,165900,88160.0000000,88220.0000000,88160.0000000,88180.0000000,1518
RTS-6.16,1,20160601,170000,88190.0000000,88200.0000000,88120.0000000,88150.0000000,1955
RTS-6.16,1,20160601,170100,88140.0000000,88160.0000000,88060.0000000,88150.0000000,1576
RTS-6.16,1,20160601,170200,88150.0000000,88160.0000000,88080.0000000,88110.0000000,1289
RTS-6.16,1,20160601,170300,88110.0000000,88210.0000000,88080.0000000,88200.0000000,1199
RTS-6.16,1,20160601,170400,88210.0000000,88260.0000000,88190.0000000,88240.0000000,1146
RTS-6.16,1,20160601,170500,88240.0000000,88280.0000000,88230.0000000,88280.0000000,1036
RTS-6.16,1,20160601,170600,88280.0000000,88400.0000000,88260.0000000,88390.0000000,2858
RTS-6.16,1,20160601,170700,88390.0000000,88400.0000000,88350.0000000,88400.0000000,2167
RTS-6.16,1,20160601,170800,88400.0000000,88430.0000000,88340.0000000,88350.0000000,2643
RTS-6.16,1,20160601,170900,88350.0000000,88460.0000000,88340.0000000,88450.0000000,1736
RTS-6.16,1,20160601,171000,88450.0000000,88460.0000000,88410.0000000,88420.0000000,1184
RTS-6.16,1,20160601,171100,88420.0000000,88470.0000000,88390.0000000,88390.0000000,990
RTS-6.16,1,20160601,171200,88390.0000000,88430.0000000,88380.0000000,88400.0000000,714
RTS-6.16,1,20160601,171300,88420.0000000,88420.0000000,88330.0000000,88380.0000000,948
RTS-6.16,1,20160601,171400,88380.0000000,88390.0000000,88350.0000000,88360.0000000,453
RTS-6.16,1,20160601,171500,88370.0000000,88520.0000000,88360.0000000,88490.0000000,2832
RTS-6.16,1,20160601,171600,88500.0000000,88510.0000000,88450.0000000,88470.0000000,930
RTS-6.16,1,20160601,171700,88460.0000000,88480.0000000,88380.0000000,88460.0000000,1777
RTS-6.16,1,20160601,171800,88460.0000000,88510.0000000,88430.0000000,88460.0000000,750
RTS-6.16,1,20160601,171900,88460.0000000,88470.0000000,88390.0000000,88390.0000000,784
RTS-6.16,1,20160601,172000,88390.0000000,88460.0000000,88390.0000000,88460.0000000,590
RTS-6.16,1,20160601,172100,88460.0000000,88510.0000000,88440.0000000,88480.0000000,1143
RTS-6.16,1,20160601,172200,88490.0000000,88490.0000000,88410.0000000,88410.0000000,999
RTS-6.16,1,20160601,172300,88410.0000000,88470.0000000,88390.0000000,88420.0000000,1271
RTS-6.16,1,20160601,172400,88430.0000000,88560.0000000,88430.0000000,88480.0000000,3143
RTS-6.16,1,20160601,172500,88480.0000000,88530.0000000,88460.0000000,88490.0000000,654
RTS-6.16,1,20160601,172600,88490.0000000,88550.0000000,88470.0000000,88540.0000000,1511
RTS-6.16,1,20160601,172700,88540.0000000,88550.0000000,88480.0000000,88510.0000000,652
RTS-6.16,1,20160601,172800,88500.0000000,88550.0000000,88450.0000000,88450.0000000,1199
RTS-6.16,1,20160601,172900,88460.0000000,88520.0000000,88450.0000000,88500.0000000,536
RTS-6.16,1,20160601,173000,88510.0000000,88580.0000000,88480.0000000,88530.0000000,1535
RTS-6.16,1,20160601,173100,88540.0000000,88540.0000000,88430.0000000,88460.0000000,1296
RTS-6.16,1,20160601,173200,88470.0000000,88510.0000000,88440.0000000,88440.0000000,940
RTS-6.16,1,20160601,173300,88440.0000000,88540.0000000,88390.0000000,88540.0000000,1670
RTS-6.16,1,20160601,173400,88530.0000000,88630.0000000,88490.0000000,88610.0000000,2594
RTS-6.16,1,20160601,173500,88610.0000000,88620.0000000,88520.0000000,88540.0000000,1619
RTS-6.16,1,20160601,173600,88550.0000000,88610.0000000,88540.0000000,88560.0000000,833
RTS-6.16,1,20160601,173700,88580.0000000,88600.0000000,88540.0000000,88600.0000000,568
RTS-6.16,1,20160601,173800,88590.0000000,88660.0000000,88580.0000000,88640.0000000,1433
RTS-6.16,1,20160601,173900,88630.0000000,88630.0000000,88550.0000000,88560.0000000,780
RTS-6.16,1,20160601,174000,88550.0000000,88560.0000000,88490.0000000,88500.0000000,1449
RTS-6.16,1,20160601,174100,88510.0000000,88520.0000000,88480.0000000,88490.0000000,651
RTS-6.16,1,20160601,174200,88490.0000000,88530.0000000,88410.0000000,88430.0000000,1464
RTS-6.16,1,20160601,174300,88440.0000000,88510.0000000,88420.0000000,88470.0000000,640
RTS-6.16,1,20160601,174400,88480.0000000,88500.0000000,88430.0000000,88440.0000000,866
RTS-6.16,1,20160601,174500,88440.0000000,88450.0000000,88370.0000000,88380.0000000,1448
RTS-6.16,1,20160601,174600,88370.0000000,88450.0000000,88330.0000000,88390.0000000,1622
RTS-6.16,1,20160601,174700,88400.0000000,88450.0000000,88390.0000000,88420.0000000,579
RTS-6.16,1,20160601,174800,88430.0000000,88500.0000000,88410.0000000,88450.0000000,1155
RTS-6.16,1,20160601,174900,88470.0000000,88470.0000000,88430.0000000,88440.0000000,185
RTS-6.16,1,20160601,175000,88440.0000000,88540.0000000,88440.0000000,88540.0000000,779
RTS-6.16,1,20160601,175100,88530.0000000,88630.0000000,88510.0000000,88620.0000000,1389
RTS-6.16,1,20160601,175200,88620.0000000,88690.0000000,88620.0000000,88650.0000000,1891
RTS-6.16,1,20160601,175300,88660.0000000,88670.0000000,88570.0000000,88600.0000000,722
RTS-6.16,1,20160601,175400,88600.0000000,88620.0000000,88570.0000000,88590.0000000,322
RTS-6.16,1,20160601,175500,88590.0000000,88620.0000000,88540.0000000,88550.0000000,891
RTS-6.16,1,20160601,175600,88550.0000000,88600.0000000,88530.0000000,88590.0000000,803
RTS-6.16,1,20160601,175700,88590.0000000,88610.0000000,88530.0000000,88600.0000000,518
RTS-6.16,1,20160601,175800,88600.0000000,88650.0000000,88580.0000000,88580.0000000,843
RTS-6.16,1,20160601,175900,88580.0000000,88690.0000000,88580.0000000,88670.0000000,1236
RTS-6.16,1,20160601,180000,88690.0000000,88760.0000000,88660.0000000,88660.0000000,3208
RTS-6.16,1,20160601,180100,88660.0000000,88870.0000000,88630.0000000,88830.0000000,4754
RTS-6.16,1,20160601,180200,88830.0000000,88850.0000000,88790.0000000,88810.0000000,1057
RTS-6.16,1,20160601,180300,88810.0000000,88810.0000000,88730.0000000,88750.0000000,1612
RTS-6.16,1,20160601,180400,88750.0000000,88810.0000000,88730.0000000,88770.0000000,1051
RTS-6.16,1,20160601,180500,88780.0000000,88860.0000000,88760.0000000,88820.0000000,1166
RTS-6.16,1,20160601,180600,88830.0000000,88870.0000000,88770.0000000,88780.0000000,1222
RTS-6.16,1,20160601,180700,88770.0000000,88800.0000000,88750.0000000,88800.0000000,333
RTS-6.16,1,20160601,180800,88810.0000000,88810.0000000,88720.0000000,88750.0000000,1600
RTS-6.16,1,20160601,180900,88750.0000000,88800.0000000,88700.0000000,88770.0000000,947
RTS-6.16,1,20160601,181000,88770.0000000,88830.0000000,88770.0000000,88790.0000000,969
RTS-6.16,1,20160601,181100,88800.0000000,89010.0000000,88780.0000000,88970.0000000,4221
RTS-6.16,1,20160601,181200,88960.0000000,89030.0000000,88850.0000000,88860.0000000,4605
RTS-6.16,1,20160601,181300,88870.0000000,88950.0000000,88870.0000000,88930.0000000,1169
RTS-6.16,1,20160601,181400,88940.0000000,88990.0000000,88900.0000000,88980.0000000,1658
RTS-6.16,1,20160601,181500,88980.0000000,89190.0000000,88980.0000000,89130.0000000,7651
RTS-6.16,1,20160601,181600,89120.0000000,89200.0000000,89040.0000000,89100.0000000,2940
RTS-6.16,1,20160601,181700,89100.0000000,89130.0000000,88990.0000000,89040.0000000,3354
RTS-6.16,1,20160601,181800,89030.0000000,89200.0000000,89030.0000000,89060.0000000,2807
RTS-6.16,1,20160601,181900,89070.0000000,89100.0000000,89040.0000000,89100.0000000,1990
RTS-6.16,1,20160601,182000,89110.0000000,89230.0000000,89110.0000000,89190.0000000,2527
RTS-6.16,1,20160601,182100,89190.0000000,89260.0000000,89170.0000000,89170.0000000,2249
RTS-6.16,1,20160601,182200,89180.0000000,89240.0000000,89150.0000000,89160.0000000,1476
RTS-6.16,1,20160601,182300,89160.0000000,89170.0000000,89070.0000000,89070.0000000,3034
RTS-6.16,1,20160601,182400,89070.0000000,89100.0000000,89000.0000000,89080.0000000,2604
RTS-6.16,1,20160601,182500,89080.0000000,89100.0000000,88950.0000000,88950.0000000,2207
RTS-6.16,1,20160601,182600,88960.0000000,88960.0000000,88840.0000000,88880.0000000,3263
RTS-6.16,1,20160601,182700,88870.0000000,88940.0000000,88870.0000000,88910.0000000,1070
RTS-6.16,1,20160601,182800,88920.0000000,88970.0000000,88870.0000000,88940.0000000,1475
RTS-6.16,1,20160601,182900,88940.0000000,88940.0000000,88800.0000000,88800.0000000,2276
RTS-6.16,1,20160601,183000,88810.0000000,88880.0000000,88800.0000000,88830.0000000,2462
RTS-6.16,1,20160601,183100,88840.0000000,88900.0000000,88820.0000000,88840.0000000,1318
RTS-6.16,1,20160601,183200,88830.0000000,88850.0000000,88790.0000000,88810.0000000,1622
RTS-6.16,1,20160601,183300,88830.0000000,88860.0000000,88730.0000000,88780.0000000,2102
RTS-6.16,1,20160601,183400,88780.0000000,88790.0000000,88700.0000000,88730.0000000,1880
RTS-6.16,1,20160601,183500,88740.0000000,88850.0000000,88730.0000000,88830.0000000,1689
RTS-6.16,1,20160601,183600,88820.0000000,88850.0000000,88760.0000000,88780.0000000,1388
RTS-6.16,1,20160601,183700,88810.0000000,88870.0000000,88800.0000000,88860.0000000,747
RTS-6.16,1,20160601,183800,88860.0000000,88870.0000000,88810.0000000,88820.0000000,561
RTS-6.16,1,20160601,183900,88830.0000000,88860.0000000,88780.0000000,88800.0000000,636
RTS-6.16,1,20160601,184000,88790.0000000,88830.0000000,88770.0000000,88770.0000000,808
RTS-6.16,1,20160601,184100,88770.0000000,88810.0000000,88730.0000000,88750.0000000,1994
RTS-6.16,1,20160601,184200,88750.0000000,88780.0000000,88740.0000000,88770.0000000,527
RTS-6.16,1,20160601,184300,88770.0000000,88820.0000000,88750.0000000,88800.0000000,670
RTS-6.16,1,20160601,184400,88810.0000000,88850.0000000,88800.0000000,88820.0000000,865
RTS-6.16,1,20160601,190000,88770.0000000,88850.0000000,88680.0000000,88840.0000000,1432
RTS-6.16,1,20160601,190100,88820.0000000,88840.0000000,88790.0000000,88790.0000000,365
RTS-6.16,1,20160601,190200,88790.0000000,88850.0000000,88780.0000000,88830.0000000,168
RTS-6.16,1,20160601,190300,88810.0000000,88820.0000000,88770.0000000,88780.0000000,328
RTS-6.16,1,20160601,190400,88770.0000000,88840.0000000,88770.0000000,88820.0000000,228
RTS-6.16,1,20160601,190500,88810.0000000,88840.0000000,88800.0000000,88830.0000000,467
RTS-6.16,1,20160601,190600,88830.0000000,88990.0000000,88830.0000000,88980.0000000,2491
RTS-6.16,1,20160601,190700,88980.0000000,89010.0000000,88930.0000000,88930.0000000,739
RTS-6.16,1,20160601,190800,88920.0000000,89020.0000000,88900.0000000,88980.0000000,1884
RTS-6.16,1,20160601,190900,88980.0000000,89050.0000000,88920.0000000,88930.0000000,1096
RTS-6.16,1,20160601,191000,88930.0000000,88960.0000000,88910.0000000,88940.0000000,711
RTS-6.16,1,20160601,191100,88940.0000000,89020.0000000,88930.0000000,89000.0000000,382
RTS-6.16,1,20160601,191200,89000.0000000,89040.0000000,88980.0000000,89040.0000000,250
RTS-6.16,1,20160601,191300,89030.0000000,89040.0000000,88940.0000000,88950.0000000,298
RTS-6.16,1,20160601,191400,88950.0000000,88980.0000000,88940.0000000,88980.0000000,225
RTS-6.16,1,20160601,191500,88990.0000000,89090.0000000,88990.0000000,89060.0000000,532
RTS-6.16,1,20160601,191600,89060.0000000,89070.0000000,88950.0000000,89000.0000000,836
RTS-6.16,1,20160601,191700,88990.0000000,89060.0000000,88980.0000000,88990.0000000,358
RTS-6.16,1,20160601,191800,88980.0000000,89000.0000000,88940.0000000,88970.0000000,478
RTS-6.16,1,20160601,191900,88960.0000000,88960.0000000,88920.0000000,88920.0000000,383
RTS-6.16,1,20160601,192000,88940.0000000,89000.0000000,88920.0000000,88980.0000000,386
RTS-6.16,1,20160601,192100,88990.0000000,88990.0000000,88920.0000000,88940.0000000,291
RTS-6.16,1,20160601,192200,88950.0000000,88970.0000000,88910.0000000,88950.0000000,368
RTS-6.16,1,20160601,192300,88960.0000000,88970.0000000,88930.0000000,88950.0000000,491
RTS-6.16,1,20160601,192400,88950.0000000,88970.0000000,88920.0000000,88920.0000000,295
RTS-6.16,1,20160601,192500,88940.0000000,88950.0000000,88860.0000000,88860.0000000,700
RTS-6.16,1,20160601,192600,88870.0000000,88900.0000000,88780.0000000,88820.0000000,1324
RTS-6.16,1,20160601,192700,88820.0000000,88890.0000000,88820.0000000,88880.0000000,468
RTS-6.16,1,20160601,192800,88880.0000000,88940.0000000,88750.0000000,88770.0000000,1331
RTS-6.16,1,20160601,192900,88760.0000000,88800.0000000,88690.0000000,88730.0000000,1387
RTS-6.16,1,20160601,193000,88720.0000000,88750.0000000,88680.0000000,88700.0000000,754
RTS-6.16,1,20160601,193100,88680.0000000,88730.0000000,88630.0000000,88650.0000000,1035
RTS-6.16,1,20160601,193200,88650.0000000,88720.0000000,88640.0000000,88670.0000000,400
RTS-6.16,1,20160601,193300,88660.0000000,88710.0000000,88660.0000000,88690.0000000,295
RTS-6.16,1,20160601,193400,88700.0000000,88700.0000000,88530.0000000,88580.0000000,1887
RTS-6.16,1,20160601,193500,88580.0000000,88610.0000000,88580.0000000,88610.0000000,573
RTS-6.16,1,20160601,193600,88600.0000000,88680.0000000,88600.0000000,88650.0000000,634
RTS-6.16,1,20160601,193700,88650.0000000,88670.0000000,88620.0000000,88620.0000000,386
RTS-6.16,1,20160601,193800,88630.0000000,88660.0000000,88610.0000000,88650.0000000,229
RTS-6.16,1,20160601,193900,88650.0000000,88660.0000000,88580.0000000,88610.0000000,391
RTS-6.16,1,20160601,194000,88600.0000000,88620.0000000,88570.0000000,88610.0000000,553
RTS-6.16,1,20160601,194100,88610.0000000,88640.0000000,88600.0000000,88610.0000000,285
RTS-6.16,1,20160601,194200,88610.0000000,88630.0000000,88550.0000000,88580.0000000,456
RTS-6.16,1,20160601,194300,88580.0000000,88630.0000000,88550.0000000,88580.0000000,538
RTS-6.16,1,20160601,194400,88560.0000000,88590.0000000,88540.0000000,88570.0000000,481
RTS-6.16,1,20160601,194500,88570.0000000,88600.0000000,88540.0000000,88570.0000000,509
RTS-6.16,1,20160601,194600,88590.0000000,88640.0000000,88570.0000000,88580.0000000,691
RTS-6.16,1,20160601,194700,88590.0000000,88600.0000000,88570.0000000,88570.0000000,139
RTS-6.16,1,20160601,194800,88560.0000000,88600.0000000,88550.0000000,88580.0000000,201
RTS-6.16,1,20160601,194900,88580.0000000,88590.0000000,88550.0000000,88560.0000000,135
RTS-6.16,1,20160601,195000,88550.0000000,88580.0000000,88530.0000000,88560.0000000,458
RTS-6.16,1,20160601,195100,88550.0000000,88560.0000000,88420.0000000,88430.0000000,2805
RTS-6.16,1,20160601,195200,88430.0000000,88490.0000000,88420.0000000,88490.0000000,1344
RTS-6.16,1,20160601,195300,88480.0000000,88540.0000000,88470.0000000,88540.0000000,497
RTS-6.16,1,20160601,195400,88530.0000000,88590.0000000,88500.0000000,88580.0000000,616
RTS-6.16,1,20160601,195500,88570.0000000,88570.0000000,88530.0000000,88550.0000000,394
RTS-6.16,1,20160601,195600,88530.0000000,88550.0000000,88450.0000000,88540.0000000,661
RTS-6.16,1,20160601,195700,88540.0000000,88540.0000000,88460.0000000,88490.0000000,336
RTS-6.16,1,20160601,195800,88490.0000000,88530.0000000,88460.0000000,88530.0000000,329
RTS-6.16,1,20160601,195900,88510.0000000,88570.0000000,88500.0000000,88570.0000000,281
RTS-6.16,1,20160601,200000,88550.0000000,88560.0000000,88500.0000000,88520.0000000,413
RTS-6.16,1,20160601,200100,88540.0000000,88540.0000000,88490.0000000,88520.0000000,231
RTS-6.16,1,20160601,200200,88520.0000000,88560.0000000,88510.0000000,88560.0000000,176
RTS-6.16,1,20160601,200300,88550.0000000,88560.0000000,88540.0000000,88550.0000000,143
RTS-6.16,1,20160601,200400,88550.0000000,88560.0000000,88540.0000000,88560.0000000,62
RTS-6.16,1,20160601,200500,88550.0000000,88560.0000000,88530.0000000,88540.0000000,62
RTS-6.16,1,20160601,200600,88540.0000000,88690.0000000,88540.0000000,88650.0000000,1152
RTS-6.16,1,20160601,200700,88650.0000000,88650.0000000,88610.0000000,88620.0000000,237
RTS-6.16,1,20160601,200800,88620.0000000,88630.0000000,88600.0000000,88620.0000000,180
RTS-6.16,1,20160601,200900,88620.0000000,88660.0000000,88620.0000000,88660.0000000,161
RTS-6.16,1,20160601,201000,88640.0000000,88690.0000000,88590.0000000,88600.0000000,572
RTS-6.16,1,20160601,201100,88590.0000000,88610.0000000,88580.0000000,88590.0000000,91
RTS-6.16,1,20160601,201200,88610.0000000,88640.0000000,88600.0000000,88620.0000000,194
RTS-6.16,1,20160601,201300,88620.0000000,88640.0000000,88600.0000000,88610.0000000,196
RTS-6.16,1,20160601,201400,88610.0000000,88630.0000000,88600.0000000,88620.0000000,156
RTS-6.16,1,20160601,201500,88620.0000000,88640.0000000,88610.0000000,88610.0000000,92
RTS-6.16,1,20160601,201600,88620.0000000,88650.0000000,88620.0000000,88640.0000000,104
RTS-6.16,1,20160601,201700,88640.0000000,88660.0000000,88630.0000000,88650.0000000,88
RTS-6.16,1,20160601,201800,88630.0000000,88640.0000000,88600.0000000,88620.0000000,250
RTS-6.16,1,20160601,201900,88630.0000000,88640.0000000,88570.0000000,88570.0000000,684
RTS-6.16,1,20160601,202000,88580.0000000,88600.0000000,88560.0000000,88570.0000000,360
RTS-6.16,1,20160601,202100,88570.0000000,88610.0000000,88560.0000000,88570.0000000,432
RTS-6.16,1,20160601,202200,88580.0000000,88600.0000000,88570.0000000,88590.0000000,402
RTS-6.16,1,20160601,202300,88570.0000000,88590.0000000,88550.0000000,88560.0000000,137
RTS-6.16,1,20160601,202400,88570.0000000,88600.0000000,88550.0000000,88580.0000000,196
RTS-6.16,1,20160601,202500,88590.0000000,88610.0000000,88580.0000000,88600.0000000,339
RTS-6.16,1,20160601,202600,88600.0000000,88620.0000000,88580.0000000,88580.0000000,543
RTS-6.16,1,20160601,202700,88570.0000000,88570.0000000,88480.0000000,88500.0000000,784
RTS-6.16,1,20160601,202800,88500.0000000,88520.0000000,88500.0000000,88510.0000000,191
RTS-6.16,1,20160601,202900,88500.0000000,88520.0000000,88430.0000000,88430.0000000,617
RTS-6.16,1,20160601,203000,88430.0000000,88530.0000000,88430.0000000,88520.0000000,283
RTS-6.16,1,20160601,203100,88510.0000000,88510.0000000,88470.0000000,88480.0000000,88
RTS-6.16,1,20160601,203200,88480.0000000,88490.0000000,88460.0000000,88480.0000000,159
RTS-6.16,1,20160601,203300,88470.0000000,88500.0000000,88470.0000000,88500.0000000,232
RTS-6.16,1,20160601,203400,88500.0000000,88510.0000000,88470.0000000,88500.0000000,96
RTS-6.16,1,20160601,203500,88490.0000000,88540.0000000,88470.0000000,88520.0000000,192
RTS-6.16,1,20160601,203600,88520.0000000,88570.0000000,88510.0000000,88560.0000000,160
RTS-6.16,1,20160601,203700,88550.0000000,88600.0000000,88550.0000000,88570.0000000,480
RTS-6.16,1,20160601,203800,88560.0000000,88570.0000000,88520.0000000,88520.0000000,122
RTS-6.16,1,20160601,203900,88530.0000000,88550.0000000,88530.0000000,88540.0000000,55
RTS-6.16,1,20160601,204000,88550.0000000,88550.0000000,88500.0000000,88510.0000000,99
RTS-6.16,1,20160601,204100,88510.0000000,88520.0000000,88480.0000000,88510.0000000,272
RTS-6.16,1,20160601,204200,88510.0000000,88530.0000000,88510.0000000,88510.0000000,39
RTS-6.16,1,20160601,204300,88510.0000000,88520.0000000,88500.0000000,88500.0000000,26
RTS-6.16,1,20160601,204400,88500.0000000,88510.0000000,88490.0000000,88490.0000000,115
RTS-6.16,1,20160601,204500,88490.0000000,88500.0000000,88460.0000000,88470.0000000,170
RTS-6.16,1,20160601,204600,88460.0000000,88500.0000000,88440.0000000,88490.0000000,308
RTS-6.16,1,20160601,204700,88500.0000000,88500.0000000,88480.0000000,88480.0000000,29
RTS-6.16,1,20160601,204800,88480.0000000,88520.0000000,88450.0000000,88500.0000000,211
RTS-6.16,1,20160601,204900,88500.0000000,88550.0000000,88480.0000000,88550.0000000,282
RTS-6.16,1,20160601,205000,88550.0000000,88550.0000000,88510.0000000,88510.0000000,128
RTS-6.16,1,20160601,205100,88510.0000000,88530.0000000,88470.0000000,88480.0000000,270
RTS-6.16,1,20160601,205200,88470.0000000,88530.0000000,88470.0000000,88520.0000000,87
RTS-6.16,1,20160601,205300,88520.0000000,88570.0000000,88520.0000000,88520.0000000,278
RTS-6.16,1,20160601,205400,88530.0000000,88540.0000000,88510.0000000,88510.0000000,60
RTS-6.16,1,20160601,205500,88510.0000000,88510.0000000,88470.0000000,88500.0000000,150
RTS-6.16,1,20160601,205600,88500.0000000,88530.0000000,88490.0000000,88500.0000000,113
RTS-6.16,1,20160601,205700,88510.0000000,88530.0000000,88480.0000000,88530.0000000,142
RTS-6.16,1,20160601,205800,88510.0000000,88530.0000000,88510.0000000,88520.0000000,49
RTS-6.16,1,20160601,205900,88530.0000000,88530.0000000,88490.0000000,88500.0000000,187
RTS-6.16,1,20160601,210000,88500.0000000,88500.0000000,88360.0000000,88410.0000000,1413
RTS-6.16,1,20160601,210100,88420.0000000,88460.0000000,88360.0000000,88360.0000000,480
RTS-6.16,1,20160601,210200,88360.0000000,88400.0000000,88360.0000000,88400.0000000,116
RTS-6.16,1,20160601,210300,88400.0000000,88450.0000000,88370.0000000,88410.0000000,349
RTS-6.16,1,20160601,210400,88400.0000000,88430.0000000,88370.0000000,88390.0000000,164
RTS-6.16,1,20160601,210500,88390.0000000,88430.0000000,88340.0000000,88380.0000000,551
RTS-6.16,1,20160601,210600,88370.0000000,88420.0000000,88350.0000000,88400.0000000,199
RTS-6.16,1,20160601,210700,88400.0000000,88410.0000000,88370.0000000,88400.0000000,180
RTS-6.16,1,20160601,210800,88400.0000000,88410.0000000,88360.0000000,88380.0000000,172
RTS-6.16,1,20160601,210900,88380.0000000,88380.0000000,88350.0000000,88370.0000000,80
RTS-6.16,1,20160601,211000,88370.0000000,88470.0000000,88370.0000000,88470.0000000,353
RTS-6.16,1,20160601,211100,88470.0000000,88530.0000000,88460.0000000,88500.0000000,776
RTS-6.16,1,20160601,211200,88500.0000000,88550.0000000,88480.0000000,88490.0000000,627
RTS-6.16,1,20160601,211300,88480.0000000,88550.0000000,88470.0000000,88530.0000000,419
RTS-6.16,1,20160601,211400,88540.0000000,88540.0000000,88470.0000000,88490.0000000,249
RTS-6.16,1,20160601,211500,88490.0000000,88540.0000000,88480.0000000,88530.0000000,178
RTS-6.16,1,20160601,211600,88530.0000000,88620.0000000,88530.0000000,88570.0000000,928
RTS-6.16,1,20160601,211700,88590.0000000,88600.0000000,88540.0000000,88560.0000000,490
RTS-6.16,1,20160601,211800,88560.0000000,88610.0000000,88540.0000000,88610.0000000,768
RTS-6.16,1,20160601,211900,88600.0000000,88610.0000000,88550.0000000,88560.0000000,693
RTS-6.16,1,20160601,212000,88570.0000000,88600.0000000,88570.0000000,88570.0000000,234
RTS-6.16,1,20160601,212100,88570.0000000,88570.0000000,88530.0000000,88550.0000000,199
RTS-6.16,1,20160601,212200,88540.0000000,88540.0000000,88500.0000000,88510.0000000,326
RTS-6.16,1,20160601,212300,88490.0000000,88510.0000000,88480.0000000,88490.0000000,204
RTS-6.16,1,20160601,212400,88490.0000000,88500.0000000,88440.0000000,88470.0000000,472
RTS-6.16,1,20160601,212500,88470.0000000,88480.0000000,88450.0000000,88460.0000000,90
RTS-6.16,1,20160601,212600,88480.0000000,88540.0000000,88480.0000000,88520.0000000,460
RTS-6.16,1,20160601,212700,88520.0000000,88580.0000000,88480.0000000,88560.0000000,789
RTS-6.16,1,20160601,212800,88560.0000000,88640.0000000,88560.0000000,88570.0000000,1525
RTS-6.16,1,20160601,212900,88560.0000000,88620.0000000,88530.0000000,88530.0000000,1138
RTS-6.16,1,20160601,213000,88540.0000000,88600.0000000,88540.0000000,88540.0000000,847
RTS-6.16,1,20160601,213100,88540.0000000,88580.0000000,88530.0000000,88560.0000000,235
RTS-6.16,1,20160601,213200,88560.0000000,88590.0000000,88500.0000000,88530.0000000,615
RTS-6.16,1,20160601,213300,88520.0000000,88590.0000000,88520.0000000,88570.0000000,275
RTS-6.16,1,20160601,213400,88580.0000000,88600.0000000,88570.0000000,88590.0000000,312
RTS-6.16,1,20160601,213500,88580.0000000,88610.0000000,88560.0000000,88600.0000000,373
RTS-6.16,1,20160601,213600,88600.0000000,88610.0000000,88580.0000000,88600.0000000,706
RTS-6.16,1,20160601,213700,88600.0000000,88600.0000000,88560.0000000,88580.0000000,272
RTS-6.16,1,20160601,213800,88580.0000000,88590.0000000,88550.0000000,88550.0000000,104
RTS-6.16,1,20160601,213900,88570.0000000,88580.0000000,88550.0000000,88550.0000000,146
RTS-6.16,1,20160601,214000,88560.0000000,88610.0000000,88550.0000000,88580.0000000,406
RTS-6.16,1,20160601,214100,88590.0000000,88600.0000000,88570.0000000,88580.0000000,146
RTS-6.16,1,20160601,214200,88590.0000000,88590.0000000,88560.0000000,88560.0000000,80
RTS-6.16,1,20160601,214300,88560.0000000,88580.0000000,88550.0000000,88560.0000000,162
RTS-6.16,1,20160601,214400,88570.0000000,88590.0000000,88570.0000000,88580.0000000,65
RTS-6.16,1,20160601,214500,88580.0000000,88610.0000000,88580.0000000,88590.0000000,237
RTS-6.16,1,20160601,214600,88590.0000000,88600.0000000,88570.0000000,88590.0000000,246
RTS-6.16,1,20160601,214700,88590.0000000,88620.0000000,88570.0000000,88590.0000000,1348
RTS-6.16,1,20160601,214800,88590.0000000,88760.0000000,88590.0000000,88690.0000000,3017
RTS-6.16,1,20160601,214900,88690.0000000,88700.0000000,88640.0000000,88650.0000000,316
RTS-6.16,1,20160601,215000,88660.0000000,88680.0000000,88650.0000000,88660.0000000,249
RTS-6.16,1,20160601,215100,88660.0000000,88680.0000000,88650.0000000,88680.0000000,197
RTS-6.16,1,20160601,215200,88680.0000000,88720.0000000,88670.0000000,88690.0000000,219
RTS-6.16,1,20160601,215300,88680.0000000,88690.0000000,88670.0000000,88690.0000000,105
RTS-6.16,1,20160601,215400,88690.0000000,88690.0000000,88660.0000000,88690.0000000,128
RTS-6.16,1,20160601,215500,88680.0000000,88720.0000000,88670.0000000,88700.0000000,507
RTS-6.16,1,20160601,215600,88680.0000000,88700.0000000,88660.0000000,88670.0000000,518
RTS-6.16,1,20160601,215700,88670.0000000,88680.0000000,88650.0000000,88660.0000000,288
RTS-6.16,1,20160601,215800,88660.0000000,88680.0000000,88640.0000000,88660.0000000,258
RTS-6.16,1,20160601,215900,88670.0000000,88690.0000000,88650.0000000,88670.0000000,24
RTS-6.16,1,20160601,220000,88670.0000000,88740.0000000,88670.0000000,88730.0000000,418
RTS-6.16,1,20160601,220100,88730.0000000,88730.0000000,88700.0000000,88720.0000000,108
RTS-6.16,1,20160601,220200,88720.0000000,88750.0000000,88720.0000000,88750.0000000,398
RTS-6.16,1,20160601,220300,88750.0000000,88750.0000000,88730.0000000,88730.0000000,165
RTS-6.16,1,20160601,220400,88740.0000000,88750.0000000,88720.0000000,88730.0000000,211
RTS-6.16,1,20160601,220500,88740.0000000,88750.0000000,88720.0000000,88730.0000000,198
RTS-6.16,1,20160601,220600,88740.0000000,88750.0000000,88720.0000000,88730.0000000,209
RTS-6.16,1,20160601,220700,88730.0000000,88740.0000000,88700.0000000,88700.0000000,226
RTS-6.16,1,20160601,220800,88710.0000000,88730.0000000,88680.0000000,88690.0000000,448
RTS-6.16,1,20160601,220900,88690.0000000,88710.0000000,88670.0000000,88700.0000000,356
RTS-6.16,1,20160601,221000,88710.0000000,88720.0000000,88680.0000000,88680.0000000,66
RTS-6.16,1,20160601,221100,88700.0000000,88720.0000000,88680.0000000,88720.0000000,200
RTS-6.16,1,20160601,221200,88700.0000000,88720.0000000,88690.0000000,88710.0000000,109
RTS-6.16,1,20160601,221300,88710.0000000,88720.0000000,88700.0000000,88720.0000000,57
RTS-6.16,1,20160601,221400,88720.0000000,88740.0000000,88710.0000000,88740.0000000,153
RTS-6.16,1,20160601,221500,88740.0000000,88750.0000000,88720.0000000,88750.0000000,292
RTS-6.16,1,20160601,221600,88750.0000000,88750.0000000,88730.0000000,88730.0000000,158
RTS-6.16,1,20160601,221700,88740.0000000,88750.0000000,88730.0000000,88740.0000000,235
RTS-6.16,1,20160601,221800,88740.0000000,88750.0000000,88740.0000000,88750.0000000,148
RTS-6.16,1,20160601,221900,88760.0000000,88760.0000000,88740.0000000,88750.0000000,194
RTS-6.16,1,20160601,222000,88740.0000000,88750.0000000,88720.0000000,88740.0000000,230
RTS-6.16,1,20160601,222100,88740.0000000,88760.0000000,88730.0000000,88730.0000000,166
RTS-6.16,1,20160601,222200,88730.0000000,88750.0000000,88730.0000000,88730.0000000,38
RTS-6.16,1,20160601,222300,88730.0000000,88750.0000000,88730.0000000,88730.0000000,58
RTS-6.16,1,20160601,222400,88730.0000000,88770.0000000,88730.0000000,88750.0000000,572
RTS-6.16,1,20160601,222500,88740.0000000,88750.0000000,88700.0000000,88710.0000000,649
RTS-6.16,1,20160601,222600,88710.0000000,88720.0000000,88690.0000000,88690.0000000,189
RTS-6.16,1,20160601,222700,88690.0000000,88700.0000000,88660.0000000,88680.0000000,352
RTS-6.16,1,20160601,222800,88680.0000000,88700.0000000,88670.0000000,88670.0000000,41
RTS-6.16,1,20160601,222900,88680.0000000,88680.0000000,88660.0000000,88670.0000000,23
RTS-6.16,1,20160601,223000,88680.0000000,88690.0000000,88660.0000000,88670.0000000,160
RTS-6.16,1,20160601,223100,88680.0000000,88680.0000000,88670.0000000,88670.0000000,43
RTS-6.16,1,20160601,223200,88660.0000000,88670.0000000,88640.0000000,88650.0000000,227
RTS-6.16,1,20160601,223300,88660.0000000,88660.0000000,88650.0000000,88650.0000000,78
RTS-6.16,1,20160601,223400,88650.0000000,88660.0000000,88640.0000000,88660.0000000,79
RTS-6.16,1,20160601,223500,88670.0000000,88670.0000000,88640.0000000,88650.0000000,177
RTS-6.16,1,20160601,223600,88650.0000000,88660.0000000,88630.0000000,88640.0000000,113
RTS-6.16,1,20160601,223700,88640.0000000,88660.0000000,88630.0000000,88630.0000000,165
RTS-6.16,1,20160601,223800,88630.0000000,88650.0000000,88630.0000000,88630.0000000,71
RTS-6.16,1,20160601,223900,88630.0000000,88650.0000000,88620.0000000,88640.0000000,195
RTS-6.16,1,20160601,224000,88640.0000000,88640.0000000,88620.0000000,88630.0000000,90
RTS-6.16,1,20160601,224100,88620.0000000,88630.0000000,88610.0000000,88630.0000000,99
RTS-6.16,1,20160601,224200,88630.0000000,88650.0000000,88610.0000000,88650.0000000,169
RTS-6.16,1,20160601,224300,88650.0000000,88690.0000000,88650.0000000,88680.0000000,323
RTS-6.16,1,20160601,224400,88680.0000000,88690.0000000,88660.0000000,88670.0000000,302
RTS-6.16,1,20160601,224500,88670.0000000,88700.0000000,88660.0000000,88680.0000000,207
RTS-6.16,1,20160601,224600,88690.0000000,88730.0000000,88670.0000000,88710.0000000,195
RTS-6.16,1,20160601,224700,88710.0000000,88750.0000000,88700.0000000,88730.0000000,359
RTS-6.16,1,20160601,224800,88730.0000000,88750.0000000,88710.0000000,88740.0000000,178
RTS-6.16,1,20160601,224900,88730.0000000,88740.0000000,88720.0000000,88720.0000000,41
RTS-6.16,1,20160601,225000,88730.0000000,88730.0000000,88710.0000000,88710.0000000,56
RTS-6.16,1,20160601,225100,88720.0000000,88740.0000000,88710.0000000,88720.0000000,189
RTS-6.16,1,20160601,225200,88740.0000000,88750.0000000,88740.0000000,88740.0000000,211
RTS-6.16,1,20160601,225300,88730.0000000,88740.0000000,88730.0000000,88740.0000000,85
RTS-6.16,1,20160601,225400,88740.0000000,88740.0000000,88730.0000000,88740.0000000,27
RTS-6.16,1,20160601,225500,88740.0000000,88740.0000000,88720.0000000,88740.0000000,230
RTS-6.16,1,20160601,225600,88750.0000000,88750.0000000,88740.0000000,88740.0000000,184
RTS-6.16,1,20160601,225700,88750.0000000,88750.0000000,88740.0000000,88740.0000000,43
RTS-6.16,1,20160601,225800,88750.0000000,88750.0000000,88740.0000000,88750.0000000,266
RTS-6.16,1,20160601,225900,88750.0000000,88750.0000000,88720.0000000,88740.0000000,513
RTS-6.16,1,20160601,230000,88740.0000000,88760.0000000,88660.0000000,88700.0000000,1094
RTS-6.16,1,20160601,230100,88700.0000000,88740.0000000,88680.0000000,88730.0000000,425
RTS-6.16,1,20160601,230200,88720.0000000,88780.0000000,88700.0000000,88730.0000000,920
RTS-6.16,1,20160601,230300,88720.0000000,88750.0000000,88720.0000000,88730.0000000,125
RTS-6.16,1,20160601,230400,88720.0000000,88740.0000000,88690.0000000,88710.0000000,418
RTS-6.16,1,20160601,230500,88720.0000000,88740.0000000,88710.0000000,88720.0000000,285
RTS-6.16,1,20160601,230600,88720.0000000,88750.0000000,88720.0000000,88730.0000000,31
RTS-6.16,1,20160601,230700,88730.0000000,88730.0000000,88720.0000000,88720.0000000,70
RTS-6.16,1,20160601,230800,88730.0000000,88740.0000000,88720.0000000,88720.0000000,96
RTS-6.16,1,20160601,230900,88740.0000000,88740.0000000,88720.0000000,88730.0000000,29
RTS-6.16,1,20160601,231000,88730.0000000,88750.0000000,88720.0000000,88740.0000000,127
RTS-6.16,1,20160601,231100,88740.0000000,88740.0000000,88730.0000000,88730.0000000,9
RTS-6.16,1,20160601,231200,88730.0000000,88740.0000000,88730.0000000,88740.0000000,16
RTS-6.16,1,20160601,231300,88750.0000000,88750.0000000,88740.0000000,88750.0000000,110
RTS-6.16,1,20160601,231400,88740.0000000,88750.0000000,88740.0000000,88740.0000000,56
RTS-6.16,1,20160601,231500,88730.0000000,88750.0000000,88710.0000000,88720.0000000,199
RTS-6.16,1,20160601,231600,88730.0000000,88730.0000000,88720.0000000,88720.0000000,21
RTS-6.16,1,20160601,231700,88730.0000000,88740.0000000,88720.0000000,88730.0000000,26
RTS-6.16,1,20160601,231800,88720.0000000,88720.0000000,88720.0000000,88720.0000000,3
RTS-6.16,1,20160601,231900,88720.0000000,88740.0000000,88720.0000000,88730.0000000,26
RTS-6.16,1,20160601,232000,88740.0000000,88740.0000000,88730.0000000,88740.0000000,58
RTS-6.16,1,20160601,232100,88740.0000000,88750.0000000,88730.0000000,88740.0000000,60
RTS-6.16,1,20160601,232200,88750.0000000,88750.0000000,88720.0000000,88740.0000000,204
RTS-6.16,1,20160601,232300,88740.0000000,88750.0000000,88730.0000000,88730.0000000,87
RTS-6.16,1,20160601,232400,88730.0000000,88740.0000000,88730.0000000,88730.0000000,9
RTS-6.16,1,20160601,232500,88730.0000000,88750.0000000,88730.0000000,88730.0000000,63
RTS-6.16,1,20160601,232600,88740.0000000,88740.0000000,88730.0000000,88730.0000000,20
RTS-6.16,1,20160601,232700,88730.0000000,88770.0000000,88730.0000000,88750.0000000,266
RTS-6.16,1,20160601,232800,88750.0000000,88750.0000000,88690.0000000,88690.0000000,401
RTS-6.16,1,20160601,232900,88710.0000000,88720.0000000,88680.0000000,88680.0000000,269
RTS-6.16,1,20160601,233000,88680.0000000,88690.0000000,88610.0000000,88660.0000000,1011
RTS-6.16,1,20160601,233100,88640.0000000,88710.0000000,88630.0000000,88680.0000000,506
RTS-6.16,1,20160601,233200,88680.0000000,88680.0000000,88580.0000000,88610.0000000,1061
RTS-6.16,1,20160601,233300,88610.0000000,88630.0000000,88610.0000000,88630.0000000,255
RTS-6.16,1,20160601,233400,88620.0000000,88660.0000000,88610.0000000,88650.0000000,437
RTS-6.16,1,20160601,233500,88640.0000000,88650.0000000,88590.0000000,88600.0000000,1557
RTS-6.16,1,20160601,233600,88620.0000000,88630.0000000,88590.0000000,88620.0000000,498
RTS-6.16,1,20160601,233700,88610.0000000,88640.0000000,88600.0000000,88620.0000000,303
RTS-6.16,1,20160601,233800,88610.0000000,88630.0000000,88600.0000000,88630.0000000,253
RTS-6.16,1,20160601,233900,88630.0000000,88660.0000000,88610.0000000,88650.0000000,269
RTS-6.16,1,20160601,234000,88660.0000000,88670.0000000,88610.0000000,88650.0000000,400
RTS-6.16,1,20160601,234100,88650.0000000,88650.0000000,88610.0000000,88630.0000000,358
RTS-6.16,1,20160601,234200,88630.0000000,88640.0000000,88610.0000000,88610.0000000,331
RTS-6.16,1,20160601,234300,88620.0000000,88620.0000000,88570.0000000,88570.0000000,903
RTS-6.16,1,20160601,234400,88580.0000000,88590.0000000,88560.0000000,88580.0000000,277
RTS-6.16,1,20160601,234500,88570.0000000,88590.0000000,88520.0000000,88550.0000000,782
RTS-6.16,1,20160601,234600,88540.0000000,88590.0000000,88490.0000000,88520.0000000,530
RTS-6.16,1,20160601,234700,88500.0000000,88530.0000000,88500.0000000,88510.0000000,177
RTS-6.16,1,20160601,234800,88510.0000000,88530.0000000,88500.0000000,88500.0000000,356
RTS-6.16,1,20160601,234900,88500.0000000,88530.0000000,88470.0000000,88480.0000000,848
RTS-6.16,1,20160602,100000,88540.0000000,88900.0000000,88510.0000000,88770.0000000,3250
RTS-6.16,1,20160602,100100,88760.0000000,88850.0000000,88730.0000000,88820.0000000,3159
RTS-6.16,1,20160602,100200,88820.0000000,88840.0000000,88680.0000000,88840.0000000,3211
RTS-6.16,1,20160602,100300,88820.0000000,88940.0000000,88810.0000000,88930.0000000,2623
RTS-6.16,1,20160602,100400,88920.0000000,88950.0000000,88820.0000000,88840.0000000,2466
RTS-6.16,1,20160602,100500,88830.0000000,88920.0000000,88770.0000000,88770.0000000,2156
RTS-6.16,1,20160602,100600,88760.0000000,88820.0000000,88700.0000000,88810.0000000,2084
RTS-6.16,1,20160602,100700,88800.0000000,88810.0000000,88670.0000000,88720.0000000,1841
RTS-6.16,1,20160602,100800,88720.0000000,88760.0000000,88690.0000000,88730.0000000,1453
RTS-6.16,1,20160602,100900,88730.0000000,88750.0000000,88680.0000000,88720.0000000,1454
RTS-6.16,1,20160602,101000,88710.0000000,88820.0000000,88660.0000000,88780.0000000,2159
RTS-6.16,1,20160602,101100,88780.0000000,88810.0000000,88670.0000000,88740.0000000,1616
RTS-6.16,1,20160602,101200,88740.0000000,88780.0000000,88670.0000000,88720.0000000,1345
RTS-6.16,1,20160602,101300,88720.0000000,88770.0000000,88710.0000000,88750.0000000,496
RTS-6.16,1,20160602,101400,88760.0000000,88780.0000000,88670.0000000,88690.0000000,1891
RTS-6.16,1,20160602,101500,88690.0000000,88810.0000000,88690.0000000,88800.0000000,1617
RTS-6.16,1,20160602,101600,88810.0000000,88840.0000000,88790.0000000,88820.0000000,1555
RTS-6.16,1,20160602,101700,88810.0000000,88920.0000000,88810.0000000,88880.0000000,2322
RTS-6.16,1,20160602,101800,88880.0000000,89040.0000000,88870.0000000,89030.0000000,3461
RTS-6.16,1,20160602,101900,89040.0000000,89170.0000000,88990.0000000,89170.0000000,4191
RTS-6.16,1,20160602,102000,89170.0000000,89180.0000000,89020.0000000,89020.0000000,3583
RTS-6.16,1,20160602,102100,89030.0000000,89080.0000000,89030.0000000,89070.0000000,679
RTS-6.16,1,20160602,102200,89070.0000000,89070.0000000,89000.0000000,89010.0000000,744
RTS-6.16,1,20160602,102300,89010.0000000,89150.0000000,88970.0000000,89100.0000000,1984
RTS-6.16,1,20160602,102400,89110.0000000,89290.0000000,89100.0000000,89260.0000000,5089
RTS-6.16,1,20160602,102500,89270.0000000,89290.0000000,89160.0000000,89160.0000000,3183
RTS-6.16,1,20160602,102600,89150.0000000,89180.0000000,89110.0000000,89110.0000000,1487
RTS-6.16,1,20160602,102700,89120.0000000,89160.0000000,89080.0000000,89100.0000000,1247
RTS-6.16,1,20160602,102800,89090.0000000,89170.0000000,89050.0000000,89160.0000000,1785
RTS-6.16,1,20160602,102900,89160.0000000,89190.0000000,89130.0000000,89130.0000000,862
RTS-6.16,1,20160602,103000,89150.0000000,89220.0000000,89120.0000000,89220.0000000,1703
RTS-6.16,1,20160602,103100,89220.0000000,89250.0000000,89170.0000000,89180.0000000,2254
RTS-6.16,1,20160602,103200,89190.0000000,89260.0000000,89120.0000000,89150.0000000,2587
RTS-6.16,1,20160602,103300,89150.0000000,89160.0000000,89060.0000000,89090.0000000,1831
RTS-6.16,1,20160602,103400,89100.0000000,89130.0000000,89060.0000000,89100.0000000,908
RTS-6.16,1,20160602,103500,89100.0000000,89110.0000000,88910.0000000,88980.0000000,3779
RTS-6.16,1,20160602,103600,88970.0000000,89030.0000000,88960.0000000,89020.0000000,885
RTS-6.16,1,20160602,103700,89030.0000000,89040.0000000,88970.0000000,89030.0000000,720
RTS-6.16,1,20160602,103800,89030.0000000,89050.0000000,88990.0000000,89020.0000000,888
RTS-6.16,1,20160602,103900,89020.0000000,89100.0000000,89020.0000000,89070.0000000,1086
RTS-6.16,1,20160602,104000,89070.0000000,89100.0000000,88960.0000000,88970.0000000,1152
RTS-6.16,1,20160602,104100,88970.0000000,89010.0000000,88790.0000000,88850.0000000,4427
RTS-6.16,1,20160602,104200,88850.0000000,88910.0000000,88800.0000000,88860.0000000,2454
RTS-6.16,1,20160602,104300,88860.0000000,88900.0000000,88790.0000000,88880.0000000,1493
RTS-6.16,1,20160602,104400,88870.0000000,88880.0000000,88830.0000000,88860.0000000,503
RTS-6.16,1,20160602,104500,88870.0000000,88890.0000000,88760.0000000,88760.0000000,2372
RTS-6.16,1,20160602,104600,88760.0000000,88830.0000000,88730.0000000,88760.0000000,1628
RTS-6.16,1,20160602,104700,88750.0000000,88790.0000000,88650.0000000,88660.0000000,1995
RTS-6.16,1,20160602,104800,88660.0000000,88710.0000000,88630.0000000,88700.0000000,1521
RTS-6.16,1,20160602,104900,88700.0000000,88780.0000000,88700.0000000,88760.0000000,1308
RTS-6.16,1,20160602,105000,88760.0000000,88760.0000000,88690.0000000,88730.0000000,1251
RTS-6.16,1,20160602,105100,88730.0000000,88770.0000000,88700.0000000,88710.0000000,814
RTS-6.16,1,20160602,105200,88710.0000000,88760.0000000,88630.0000000,88740.0000000,1538
RTS-6.16,1,20160602,105300,88740.0000000,88840.0000000,88730.0000000,88810.0000000,2470
RTS-6.16,1,20160602,105400,88800.0000000,88810.0000000,88720.0000000,88730.0000000,816
RTS-6.16,1,20160602,105500,88740.0000000,88810.0000000,88720.0000000,88780.0000000,659
RTS-6.16,1,20160602,105600,88770.0000000,88780.0000000,88610.0000000,88610.0000000,1937
RTS-6.16,1,20160602,105700,88620.0000000,88690.0000000,88570.0000000,88680.0000000,2849
RTS-6.16,1,20160602,105800,88680.0000000,88800.0000000,88640.0000000,88790.0000000,1521
RTS-6.16,1,20160602,105900,88770.0000000,88850.0000000,88710.0000000,88710.0000000,1694
RTS-6.16,1,20160602,110000,88710.0000000,88800.0000000,88680.0000000,88710.0000000,1494
RTS-6.16,1,20160602,110100,88720.0000000,88800.0000000,88700.0000000,88790.0000000,555
RTS-6.16,1,20160602,110200,88800.0000000,88830.0000000,88760.0000000,88800.0000000,1065
RTS-6.16,1,20160602,110300,88800.0000000,88840.0000000,88740.0000000,88750.0000000,1237
RTS-6.16,1,20160602,110400,88750.0000000,88760.0000000,88630.0000000,88700.0000000,2547
RTS-6.16,1,20160602,110500,88700.0000000,88730.0000000,88640.0000000,88680.0000000,1292
RTS-6.16,1,20160602,110600,88680.0000000,88720.0000000,88630.0000000,88680.0000000,674
RTS-6.16,1,20160602,110700,88670.0000000,88770.0000000,88660.0000000,88750.0000000,558
RTS-6.16,1,20160602,110800,88740.0000000,88780.0000000,88710.0000000,88730.0000000,645
RTS-6.16,1,20160602,110900,88720.0000000,88740.0000000,88630.0000000,88650.0000000,875
RTS-6.16,1,20160602,111000,88640.0000000,88680.0000000,88620.0000000,88650.0000000,872
RTS-6.16,1,20160602,111100,88640.0000000,88640.0000000,88580.0000000,88630.0000000,925
RTS-6.16,1,20160602,111200,88630.0000000,88630.0000000,88530.0000000,88570.0000000,1737
RTS-6.16,1,20160602,111300,88570.0000000,88620.0000000,88550.0000000,88610.0000000,935
RTS-6.16,1,20160602,111400,88600.0000000,88730.0000000,88580.0000000,88710.0000000,1484
RTS-6.16,1,20160602,111500,88710.0000000,88770.0000000,88670.0000000,88720.0000000,1720
RTS-6.16,1,20160602,111600,88720.0000000,88770.0000000,88700.0000000,88770.0000000,883
RTS-6.16,1,20160602,111700,88770.0000000,88790.0000000,88710.0000000,88720.0000000,1085
RTS-6.16,1,20160602,111800,88720.0000000,88880.0000000,88710.0000000,88850.0000000,2016
RTS-6.16,1,20160602,111900,88850.0000000,88860.0000000,88760.0000000,88800.0000000,1254
RTS-6.16,1,20160602,112000,88800.0000000,88840.0000000,88720.0000000,88790.0000000,1082
RTS-6.16,1,20160602,112100,88790.0000000,88790.0000000,88710.0000000,88770.0000000,592
RTS-6.16,1,20160602,112200,88770.0000000,88800.0000000,88760.0000000,88780.0000000,555
RTS-6.16,1,20160602,112300,88780.0000000,88890.0000000,88780.0000000,88870.0000000,973
RTS-6.16,1,20160602,112400,88870.0000000,88900.0000000,88780.0000000,88840.0000000,1018
RTS-6.16,1,20160602,112500,88820.0000000,88840.0000000,88750.0000000,88750.0000000,592
RTS-6.16,1,20160602,112600,88750.0000000,88790.0000000,88710.0000000,88740.0000000,539
RTS-6.16,1,20160602,112700,88730.0000000,88790.0000000,88630.0000000,88660.0000000,1693
RTS-6.16,1,20160602,112800,88660.0000000,88740.0000000,88660.0000000,88720.0000000,866
RTS-6.16,1,20160602,112900,88720.0000000,88730.0000000,88670.0000000,88690.0000000,393
RTS-6.16,1,20160602,113000,88700.0000000,88780.0000000,88700.0000000,88700.0000000,997
RTS-6.16,1,20160602,113100,88720.0000000,88730.0000000,88640.0000000,88640.0000000,676
RTS-6.16,1,20160602,113200,88640.0000000,88650.0000000,88560.0000000,88630.0000000,1660
RTS-6.16,1,20160602,113300,88630.0000000,88680.0000000,88620.0000000,88660.0000000,472
RTS-6.16,1,20160602,113400,88670.0000000,88680.0000000,88610.0000000,88630.0000000,458
RTS-6.16,1,20160602,113500,88620.0000000,88640.0000000,88470.0000000,88540.0000000,3292
RTS-6.16,1,20160602,113600,88550.0000000,88640.0000000,88500.0000000,88630.0000000,1829
RTS-6.16,1,20160602,113700,88620.0000000,88630.0000000,88590.0000000,88600.0000000,544
RTS-6.16,1,20160602,113800,88590.0000000,88650.0000000,88580.0000000,88640.0000000,333
RTS-6.16,1,20160602,113900,88630.0000000,88670.0000000,88620.0000000,88620.0000000,688
RTS-6.16,1,20160602,114000,88620.0000000,88700.0000000,88620.0000000,88660.0000000,840
RTS-6.16,1,20160602,114100,88650.0000000,88730.0000000,88630.0000000,88650.0000000,1197
RTS-6.16,1,20160602,114200,88660.0000000,88720.0000000,88650.0000000,88700.0000000,533
RTS-6.16,1,20160602,114300,88710.0000000,88730.0000000,88700.0000000,88710.0000000,220
RTS-6.16,1,20160602,114400,88710.0000000,88720.0000000,88680.0000000,88680.0000000,272
RTS-6.16,1,20160602,114500,88680.0000000,88710.0000000,88680.0000000,88700.0000000,149
RTS-6.16,1,20160602,114600,88690.0000000,88710.0000000,88680.0000000,88690.0000000,271
RTS-6.16,1,20160602,114700,88690.0000000,88690.0000000,88610.0000000,88620.0000000,732
RTS-6.16,1,20160602,114800,88630.0000000,88670.0000000,88610.0000000,88610.0000000,265
RTS-6.16,1,20160602,114900,88610.0000000,88650.0000000,88590.0000000,88600.0000000,391
RTS-6.16,1,20160602,115000,88610.0000000,88620.0000000,88570.0000000,88590.0000000,1175
RTS-6.16,1,20160602,115100,88600.0000000,88630.0000000,88570.0000000,88610.0000000,410
RTS-6.16,1,20160602,115200,88610.0000000,88620.0000000,88530.0000000,88570.0000000,625
RTS-6.16,1,20160602,115300,88560.0000000,88590.0000000,88540.0000000,88570.0000000,279
RTS-6.16,1,20160602,115400,88570.0000000,88590.0000000,88530.0000000,88540.0000000,379
RTS-6.16,1,20160602,115500,88540.0000000,88610.0000000,88530.0000000,88610.0000000,779
RTS-6.16,1,20160602,115600,88590.0000000,88680.0000000,88560.0000000,88630.0000000,1228
RTS-6.16,1,20160602,115700,88630.0000000,88680.0000000,88590.0000000,88610.0000000,520
RTS-6.16,1,20160602,115800,88620.0000000,88660.0000000,88610.0000000,88650.0000000,224
RTS-6.16,1,20160602,115900,88630.0000000,88650.0000000,88610.0000000,88640.0000000,247
RTS-6.16,1,20160602,120000,88640.0000000,88760.0000000,88640.0000000,88710.0000000,2073
RTS-6.16,1,20160602,120100,88700.0000000,88710.0000000,88590.0000000,88660.0000000,962
RTS-6.16,1,20160602,120200,88640.0000000,88660.0000000,88540.0000000,88590.0000000,1559
RTS-6.16,1,20160602,120300,88600.0000000,88640.0000000,88590.0000000,88610.0000000,184
RTS-6.16,1,20160602,120400,88590.0000000,88630.0000000,88550.0000000,88580.0000000,374
RTS-6.16,1,20160602,120500,88590.0000000,88660.0000000,88590.0000000,88630.0000000,358
RTS-6.16,1,20160602,120600,88630.0000000,88710.0000000,88630.0000000,88650.0000000,584
RTS-6.16,1,20160602,120700,88670.0000000,88700.0000000,88640.0000000,88650.0000000,383
RTS-6.16,1,20160602,120800,88650.0000000,88710.0000000,88650.0000000,88670.0000000,396
RTS-6.16,1,20160602,120900,88660.0000000,88700.0000000,88660.0000000,88700.0000000,57
RTS-6.16,1,20160602,121000,88690.0000000,88790.0000000,88680.0000000,88760.0000000,1205
RTS-6.16,1,20160602,121100,88760.0000000,88760.0000000,88730.0000000,88760.0000000,292
RTS-6.16,1,20160602,121200,88770.0000000,88770.0000000,88730.0000000,88740.0000000,197
RTS-6.16,1,20160602,121300,88750.0000000,88750.0000000,88690.0000000,88690.0000000,412
RTS-6.16,1,20160602,121400,88700.0000000,88740.0000000,88680.0000000,88690.0000000,334
RTS-6.16,1,20160602,121500,88690.0000000,88710.0000000,88680.0000000,88680.0000000,225
RTS-6.16,1,20160602,121600,88680.0000000,88680.0000000,88650.0000000,88650.0000000,515
RTS-6.16,1,20160602,121700,88650.0000000,88680.0000000,88620.0000000,88660.0000000,1060
RTS-6.16,1,20160602,121800,88670.0000000,88700.0000000,88610.0000000,88610.0000000,574
RTS-6.16,1,20160602,121900,88620.0000000,88690.0000000,88620.0000000,88680.0000000,510
RTS-6.16,1,20160602,122000,88680.0000000,88680.0000000,88640.0000000,88650.0000000,127
RTS-6.16,1,20160602,122100,88640.0000000,88680.0000000,88630.0000000,88670.0000000,178
RTS-6.16,1,20160602,122200,88660.0000000,88690.0000000,88660.0000000,88690.0000000,122
RTS-6.16,1,20160602,122300,88690.0000000,88690.0000000,88640.0000000,88660.0000000,84
RTS-6.16,1,20160602,122400,88660.0000000,88670.0000000,88640.0000000,88640.0000000,64
RTS-6.16,1,20160602,122500,88660.0000000,88660.0000000,88570.0000000,88600.0000000,810
RTS-6.16,1,20160602,122600,88600.0000000,88650.0000000,88580.0000000,88630.0000000,385
RTS-6.16,1,20160602,122700,88630.0000000,88650.0000000,88600.0000000,88640.0000000,420
RTS-6.16,1,20160602,122800,88650.0000000,88680.0000000,88640.0000000,88660.0000000,773
RTS-6.16,1,20160602,122900,88670.0000000,88680.0000000,88640.0000000,88650.0000000,419
RTS-6.16,1,20160602,123000,88640.0000000,88670.0000000,88630.0000000,88640.0000000,212
RTS-6.16,1,20160602,123100,88640.0000000,88650.0000000,88610.0000000,88610.0000000,395
RTS-6.16,1,20160602,123200,88610.0000000,88630.0000000,88580.0000000,88590.0000000,489
RTS-6.16,1,20160602,123300,88590.0000000,88600.0000000,88540.0000000,88560.0000000,585
RTS-6.16,1,20160602,123400,88550.0000000,88610.0000000,88540.0000000,88560.0000000,348
RTS-6.16,1,20160602,123500,88560.0000000,88640.0000000,88560.0000000,88630.0000000,516
RTS-6.16,1,20160602,123600,88630.0000000,88710.0000000,88620.0000000,88660.0000000,1021
RTS-6.16,1,20160602,123700,88650.0000000,88710.0000000,88650.0000000,88700.0000000,337
RTS-6.16,1,20160602,123800,88690.0000000,88700.0000000,88640.0000000,88640.0000000,423
RTS-6.16,1,20160602,123900,88630.0000000,88650.0000000,88580.0000000,88590.0000000,384
RTS-6.16,1,20160602,124000,88590.0000000,88620.0000000,88560.0000000,88580.0000000,384
RTS-6.16,1,20160602,124100,88590.0000000,88660.0000000,88580.0000000,88630.0000000,249
RTS-6.16,1,20160602,124200,88640.0000000,88670.0000000,88640.0000000,88650.0000000,293
RTS-6.16,1,20160602,124300,88640.0000000,88670.0000000,88620.0000000,88670.0000000,155
RTS-6.16,1,20160602,124400,88660.0000000,88690.0000000,88640.0000000,88650.0000000,431
RTS-6.16,1,20160602,124500,88640.0000000,88710.0000000,88640.0000000,88690.0000000,513
RTS-6.16,1,20160602,124600,88700.0000000,88740.0000000,88680.0000000,88730.0000000,691
RTS-6.16,1,20160602,124700,88730.0000000,88740.0000000,88660.0000000,88660.0000000,514
RTS-6.16,1,20160602,124800,88660.0000000,88700.0000000,88660.0000000,88670.0000000,138
RTS-6.16,1,20160602,124900,88670.0000000,88700.0000000,88670.0000000,88670.0000000,286
RTS-6.16,1,20160602,125000,88680.0000000,88680.0000000,88620.0000000,88630.0000000,890
RTS-6.16,1,20160602,125100,88630.0000000,88690.0000000,88630.0000000,88670.0000000,769
RTS-6.16,1,20160602,125200,88670.0000000,88680.0000000,88630.0000000,88660.0000000,255
RTS-6.16,1,20160602,125300,88650.0000000,88670.0000000,88630.0000000,88630.0000000,207
RTS-6.16,1,20160602,125400,88620.0000000,88650.0000000,88610.0000000,88620.0000000,277
RTS-6.16,1,20160602,125500,88610.0000000,88620.0000000,88560.0000000,88560.0000000,681
RTS-6.16,1,20160602,125600,88560.0000000,88570.0000000,88370.0000000,88380.0000000,6647
RTS-6.16,1,20160602,125700,88380.0000000,88430.0000000,88370.0000000,88410.0000000,718
RTS-6.16,1,20160602,125800,88410.0000000,88430.0000000,88380.0000000,88400.0000000,710
RTS-6.16,1,20160602,125900,88400.0000000,88400.0000000,88280.0000000,88290.0000000,3722
RTS-6.16,1,20160602,130000,88300.0000000,88400.0000000,88270.0000000,88380.0000000,2480
RTS-6.16,1,20160602,130100,88370.0000000,88380.0000000,88200.0000000,88220.0000000,3193
RTS-6.16,1,20160602,130200,88210.0000000,88280.0000000,88140.0000000,88240.0000000,4061
RTS-6.16,1,20160602,130300,88240.0000000,88250.0000000,88210.0000000,88240.0000000,746
RTS-6.16,1,20160602,130400,88230.0000000,88290.0000000,88220.0000000,88260.0000000,795
RTS-6.16,1,20160602,130500,88250.0000000,88260.0000000,88210.0000000,88250.0000000,496
RTS-6.16,1,20160602,130600,88250.0000000,88250.0000000,88180.0000000,88250.0000000,845
RTS-6.16,1,20160602,130700,88240.0000000,88330.0000000,88230.0000000,88320.0000000,1040
RTS-6.16,1,20160602,130800,88320.0000000,88320.0000000,88230.0000000,88270.0000000,722
RTS-6.16,1,20160602,130900,88260.0000000,88280.0000000,88240.0000000,88270.0000000,306
RTS-6.16,1,20160602,131000,88260.0000000,88260.0000000,88210.0000000,88240.0000000,937
RTS-6.16,1,20160602,131100,88230.0000000,88310.0000000,88230.0000000,88280.0000000,600
RTS-6.16,1,20160602,131200,88280.0000000,88300.0000000,88270.0000000,88290.0000000,297
RTS-6.16,1,20160602,131300,88280.0000000,88290.0000000,88250.0000000,88260.0000000,250
RTS-6.16,1,20160602,131400,88260.0000000,88290.0000000,88230.0000000,88250.0000000,481
RTS-6.16,1,20160602,131500,88250.0000000,88360.0000000,88250.0000000,88330.0000000,1155
RTS-6.16,1,20160602,131600,88320.0000000,88370.0000000,88320.0000000,88360.0000000,921
RTS-6.16,1,20160602,131700,88350.0000000,88360.0000000,88320.0000000,88340.0000000,573
RTS-6.16,1,20160602,131800,88340.0000000,88370.0000000,88300.0000000,88340.0000000,965
RTS-6.16,1,20160602,131900,88330.0000000,88350.0000000,88280.0000000,88280.0000000,613
RTS-6.16,1,20160602,132000,88280.0000000,88300.0000000,88240.0000000,88290.0000000,954
RTS-6.16,1,20160602,132100,88290.0000000,88300.0000000,88220.0000000,88250.0000000,728
RTS-6.16,1,20160602,132200,88260.0000000,88270.0000000,88220.0000000,88250.0000000,541
RTS-6.16,1,20160602,132300,88250.0000000,88280.0000000,88180.0000000,88220.0000000,1558
RTS-6.16,1,20160602,132400,88220.0000000,88260.0000000,88220.0000000,88220.0000000,454
RTS-6.16,1,20160602,132500,88230.0000000,88260.0000000,88220.0000000,88240.0000000,290
RTS-6.16,1,20160602,132600,88240.0000000,88280.0000000,88230.0000000,88270.0000000,364
RTS-6.16,1,20160602,132700,88260.0000000,88270.0000000,88210.0000000,88220.0000000,1020
RTS-6.16,1,20160602,132800,88220.0000000,88250.0000000,88220.0000000,88250.0000000,123
RTS-6.16,1,20160602,132900,88240.0000000,88340.0000000,88240.0000000,88300.0000000,1493
RTS-6.16,1,20160602,133000,88310.0000000,88320.0000000,88210.0000000,88210.0000000,655
RTS-6.16,1,20160602,133100,88210.0000000,88230.0000000,88140.0000000,88140.0000000,3732
RTS-6.16,1,20160602,133200,88140.0000000,88220.0000000,88140.0000000,88200.0000000,1164
RTS-6.16,1,20160602,133300,88180.0000000,88200.0000000,88170.0000000,88180.0000000,572
RTS-6.16,1,20160602,133400,88170.0000000,88220.0000000,88170.0000000,88210.0000000,312
RTS-6.16,1,20160602,133500,88210.0000000,88230.0000000,88170.0000000,88180.0000000,634
RTS-6.16,1,20160602,133600,88170.0000000,88210.0000000,88170.0000000,88180.0000000,862
RTS-6.16,1,20160602,133700,88180.0000000,88200.0000000,88170.0000000,88200.0000000,466
RTS-6.16,1,20160602,133800,88190.0000000,88200.0000000,88120.0000000,88120.0000000,1293
RTS-6.16,1,20160602,133900,88120.0000000,88130.0000000,88080.0000000,88090.0000000,2135
RTS-6.16,1,20160602,134000,88090.0000000,88160.0000000,88080.0000000,88100.0000000,1932
RTS-6.16,1,20160602,134100,88090.0000000,88170.0000000,88080.0000000,88160.0000000,911
RTS-6.16,1,20160602,134200,88170.0000000,88190.0000000,88110.0000000,88120.0000000,802
RTS-6.16,1,20160602,134300,88120.0000000,88220.0000000,88120.0000000,88180.0000000,1159
RTS-6.16,1,20160602,134400,88170.0000000,88170.0000000,88130.0000000,88140.0000000,292
RTS-6.16,1,20160602,134500,88140.0000000,88140.0000000,88060.0000000,88130.0000000,1321
RTS-6.16,1,20160602,134600,88120.0000000,88120.0000000,88100.0000000,88110.0000000,284
RTS-6.16,1,20160602,134700,88120.0000000,88130.0000000,88060.0000000,88080.0000000,1321
RTS-6.16,1,20160602,134800,88080.0000000,88080.0000000,87960.0000000,87990.0000000,3672
RTS-6.16,1,20160602,134900,87990.0000000,88080.0000000,87990.0000000,88050.0000000,1710
RTS-6.16,1,20160602,135000,88060.0000000,88080.0000000,88040.0000000,88060.0000000,481
RTS-6.16,1,20160602,135100,88060.0000000,88110.0000000,88060.0000000,88110.0000000,380
RTS-6.16,1,20160602,135200,88110.0000000,88120.0000000,88090.0000000,88090.0000000,629
RTS-6.16,1,20160602,135300,88080.0000000,88100.0000000,88060.0000000,88100.0000000,385
RTS-6.16,1,20160602,135400,88090.0000000,88090.0000000,88050.0000000,88080.0000000,390
RTS-6.16,1,20160602,135500,88080.0000000,88140.0000000,88070.0000000,88130.0000000,519
RTS-6.16,1,20160602,135600,88130.0000000,88140.0000000,88110.0000000,88120.0000000,257
RTS-6.16,1,20160602,135700,88120.0000000,88140.0000000,88090.0000000,88090.0000000,358
RTS-6.16,1,20160602,135800,88090.0000000,88180.0000000,88070.0000000,88150.0000000,834
RTS-6.16,1,20160602,135900,88140.0000000,88200.0000000,88140.0000000,88140.0000000,625
RTS-6.16,1,20160602,140500,88140.0000000,88210.0000000,88130.0000000,88170.0000000,1317
RTS-6.16,1,20160602,140600,88170.0000000,88240.0000000,88170.0000000,88220.0000000,790
RTS-6.16,1,20160602,140700,88220.0000000,88220.0000000,88140.0000000,88140.0000000,477
RTS-6.16,1,20160602,140800,88140.0000000,88150.0000000,88090.0000000,88150.0000000,652
RTS-6.16,1,20160602,140900,88140.0000000,88150.0000000,88120.0000000,88140.0000000,99
RTS-6.16,1,20160602,141000,88140.0000000,88160.0000000,88120.0000000,88150.0000000,349
RTS-6.16,1,20160602,141100,88140.0000000,88190.0000000,88130.0000000,88190.0000000,341
RTS-6.16,1,20160602,141200,88180.0000000,88190.0000000,88080.0000000,88150.0000000,865
RTS-6.16,1,20160602,141300,88130.0000000,88190.0000000,88130.0000000,88160.0000000,487
RTS-6.16,1,20160602,141400,88170.0000000,88220.0000000,88160.0000000,88210.0000000,616
RTS-6.16,1,20160602,141500,88210.0000000,88270.0000000,88200.0000000,88260.0000000,1309
RTS-6.16,1,20160602,141600,88250.0000000,88250.0000000,88210.0000000,88240.0000000,906
RTS-6.16,1,20160602,141700,88240.0000000,88270.0000000,88220.0000000,88270.0000000,292
RTS-6.16,1,20160602,141800,88260.0000000,88270.0000000,88190.0000000,88220.0000000,711
RTS-6.16,1,20160602,141900,88220.0000000,88280.0000000,88210.0000000,88240.0000000,947
RTS-6.16,1,20160602,142000,88240.0000000,88290.0000000,88240.0000000,88270.0000000,669
RTS-6.16,1,20160602,142100,88270.0000000,88330.0000000,88260.0000000,88310.0000000,1553
RTS-6.16,1,20160602,142200,88310.0000000,88320.0000000,88180.0000000,88220.0000000,2299
RTS-6.16,1,20160602,142300,88210.0000000,88230.0000000,88180.0000000,88180.0000000,810
RTS-6.16,1,20160602,142400,88190.0000000,88260.0000000,88180.0000000,88240.0000000,831
RTS-6.16,1,20160602,142500,88260.0000000,88300.0000000,88240.0000000,88250.0000000,770
RTS-6.16,1,20160602,142600,88250.0000000,88280.0000000,88140.0000000,88180.0000000,1061
RTS-6.16,1,20160602,142700,88180.0000000,88250.0000000,88160.0000000,88220.0000000,1249
RTS-6.16,1,20160602,142800,88200.0000000,88240.0000000,88190.0000000,88240.0000000,206
RTS-6.16,1,20160602,142900,88230.0000000,88250.0000000,88180.0000000,88230.0000000,424
RTS-6.16,1,20160602,143000,88220.0000000,88270.0000000,88210.0000000,88240.0000000,352
RTS-6.16,1,20160602,143100,88240.0000000,88240.0000000,88190.0000000,88200.0000000,207
RTS-6.16,1,20160602,143200,88210.0000000,88210.0000000,88150.0000000,88190.0000000,802
RTS-6.16,1,20160602,143300,88200.0000000,88210.0000000,88150.0000000,88180.0000000,582
RTS-6.16,1,20160602,143400,88200.0000000,88300.0000000,88200.0000000,88270.0000000,947
RTS-6.16,1,20160602,143500,88270.0000000,88280.0000000,88210.0000000,88270.0000000,615
RTS-6.16,1,20160602,143600,88260.0000000,88310.0000000,88260.0000000,88260.0000000,305
RTS-6.16,1,20160602,143700,88260.0000000,88330.0000000,88260.0000000,88300.0000000,543
RTS-6.16,1,20160602,143800,88300.0000000,88310.0000000,88230.0000000,88250.0000000,622
RTS-6.16,1,20160602,143900,88260.0000000,88270.0000000,88220.0000000,88270.0000000,448
RTS-6.16,1,20160602,144000,88270.0000000,88290.0000000,88260.0000000,88270.0000000,373
RTS-6.16,1,20160602,144100,88260.0000000,88270.0000000,88210.0000000,88230.0000000,361
RTS-6.16,1,20160602,144200,88230.0000000,88260.0000000,88220.0000000,88260.0000000,397
RTS-6.16,1,20160602,144300,88250.0000000,88270.0000000,88250.0000000,88270.0000000,160
RTS-6.16,1,20160602,144400,88260.0000000,88320.0000000,88260.0000000,88290.0000000,538
RTS-6.16,1,20160602,144500,88300.0000000,88330.0000000,88280.0000000,88300.0000000,545
RTS-6.16,1,20160602,144600,88310.0000000,88310.0000000,88250.0000000,88250.0000000,412
RTS-6.16,1,20160602,144700,88260.0000000,88290.0000000,88260.0000000,88280.0000000,191
RTS-6.16,1,20160602,144800,88290.0000000,88390.0000000,88290.0000000,88390.0000000,2285
RTS-6.16,1,20160602,144900,88390.0000000,88470.0000000,88350.0000000,88380.0000000,2748
RTS-6.16,1,20160602,145000,88360.0000000,88410.0000000,88350.0000000,88400.0000000,597
RTS-6.16,1,20160602,145100,88400.0000000,88410.0000000,88340.0000000,88390.0000000,568
RTS-6.16,1,20160602,145200,88400.0000000,88410.0000000,88370.0000000,88380.0000000,535
RTS-6.16,1,20160602,145300,88380.0000000,88390.0000000,88300.0000000,88340.0000000,797
RTS-6.16,1,20160602,145400,88330.0000000,88380.0000000,88320.0000000,88360.0000000,284
RTS-6.16,1,20160602,145500,88370.0000000,88370.0000000,88310.0000000,88340.0000000,362
RTS-6.16,1,20160602,145600,88330.0000000,88330.0000000,88210.0000000,88210.0000000,1051
RTS-6.16,1,20160602,145700,88220.0000000,88300.0000000,88170.0000000,88210.0000000,1148
RTS-6.16,1,20160602,145800,88220.0000000,88260.0000000,88190.0000000,88230.0000000,390
RTS-6.16,1,20160602,145900,88230.0000000,88230.0000000,88180.0000000,88190.0000000,693
RTS-6.16,1,20160602,150000,88200.0000000,88240.0000000,88160.0000000,88230.0000000,659
RTS-6.16,1,20160602,150100,88210.0000000,88270.0000000,88190.0000000,88250.0000000,680
RTS-6.16,1,20160602,150200,88240.0000000,88260.0000000,88220.0000000,88260.0000000,231
RTS-6.16,1,20160602,150300,88260.0000000,88280.0000000,88250.0000000,88250.0000000,156
RTS-6.16,1,20160602,150400,88250.0000000,88300.0000000,88250.0000000,88270.0000000,469
RTS-6.16,1,20160602,150500,88280.0000000,88290.0000000,88220.0000000,88240.0000000,542
RTS-6.16,1,20160602,150600,88250.0000000,88270.0000000,88120.0000000,88120.0000000,1161
RTS-6.16,1,20160602,150700,88120.0000000,88190.0000000,88120.0000000,88180.0000000,663
RTS-6.16,1,20160602,150800,88170.0000000,88220.0000000,88150.0000000,88220.0000000,266
RTS-6.16,1,20160602,150900,88210.0000000,88220.0000000,88140.0000000,88200.0000000,586
RTS-6.16,1,20160602,151000,88210.0000000,88230.0000000,88180.0000000,88220.0000000,331
RTS-6.16,1,20160602,151100,88210.0000000,88210.0000000,88160.0000000,88170.0000000,177
RTS-6.16,1,20160602,151200,88170.0000000,88220.0000000,88140.0000000,88220.0000000,518
RTS-6.16,1,20160602,151300,88220.0000000,88240.0000000,88170.0000000,88190.0000000,452
RTS-6.16,1,20160602,151400,88190.0000000,88200.0000000,88160.0000000,88170.0000000,252
RTS-6.16,1,20160602,151500,88170.0000000,88240.0000000,88160.0000000,88190.0000000,867
RTS-6.16,1,20160602,151600,88180.0000000,88200.0000000,88140.0000000,88170.0000000,473
RTS-6.16,1,20160602,151700,88190.0000000,88190.0000000,88110.0000000,88160.0000000,1193
RTS-6.16,1,20160602,151800,88140.0000000,88230.0000000,88130.0000000,88210.0000000,754
RTS-6.16,1,20160602,151900,88210.0000000,88230.0000000,88160.0000000,88160.0000000,572
RTS-6.16,1,20160602,152000,88160.0000000,88280.0000000,88130.0000000,88250.0000000,1738
RTS-6.16,1,20160602,152100,88250.0000000,88330.0000000,88250.0000000,88260.0000000,1117
RTS-6.16,1,20160602,152200,88250.0000000,88280.0000000,88220.0000000,88260.0000000,376
RTS-6.16,1,20160602,152300,88260.0000000,88270.0000000,88220.0000000,88260.0000000,223
RTS-6.16,1,20160602,152400,88260.0000000,88270.0000000,88240.0000000,88270.0000000,177
RTS-6.16,1,20160602,152500,88270.0000000,88310.0000000,88260.0000000,88300.0000000,638
RTS-6.16,1,20160602,152600,88300.0000000,88310.0000000,88280.0000000,88310.0000000,161
RTS-6.16,1,20160602,152700,88300.0000000,88300.0000000,88260.0000000,88270.0000000,289
RTS-6.16,1,20160602,152800,88280.0000000,88280.0000000,88210.0000000,88210.0000000,651
RTS-6.16,1,20160602,152900,88210.0000000,88220.0000000,88170.0000000,88180.0000000,503
RTS-6.16,1,20160602,153000,88180.0000000,88190.0000000,88070.0000000,88120.0000000,2447
RTS-6.16,1,20160602,153100,88110.0000000,88150.0000000,88060.0000000,88100.0000000,966
RTS-6.16,1,20160602,153200,88100.0000000,88130.0000000,87980.0000000,88030.0000000,2406
RTS-6.16,1,20160602,153300,88030.0000000,88050.0000000,87990.0000000,88010.0000000,1808
RTS-6.16,1,20160602,153400,87990.0000000,88010.0000000,87960.0000000,87980.0000000,1563
RTS-6.16,1,20160602,153500,87970.0000000,88060.0000000,87830.0000000,87850.0000000,7038
RTS-6.16,1,20160602,153600,87850.0000000,87900.0000000,87800.0000000,87800.0000000,3078
RTS-6.16,1,20160602,153700,87800.0000000,87870.0000000,87770.0000000,87840.0000000,2588
RTS-6.16,1,20160602,153800,87840.0000000,87890.0000000,87830.0000000,87880.0000000,468
RTS-6.16,1,20160602,153900,87880.0000000,87890.0000000,87800.0000000,87800.0000000,1291
RTS-6.16,1,20160602,154000,87800.0000000,87820.0000000,87650.0000000,87680.0000000,8010
RTS-6.16,1,20160602,154100,87680.0000000,87730.0000000,87580.0000000,87610.0000000,7195
RTS-6.16,1,20160602,154200,87610.0000000,87630.0000000,87550.0000000,87600.0000000,4691
RTS-6.16,1,20160602,154300,87600.0000000,87720.0000000,87560.0000000,87710.0000000,3160
RTS-6.16,1,20160602,154400,87720.0000000,87830.0000000,87700.0000000,87710.0000000,4147
RTS-6.16,1,20160602,154500,87700.0000000,87730.0000000,87590.0000000,87710.0000000,2771
RTS-6.16,1,20160602,154600,87710.0000000,87740.0000000,87640.0000000,87640.0000000,892
RTS-6.16,1,20160602,154700,87640.0000000,87670.0000000,87590.0000000,87670.0000000,1025
RTS-6.16,1,20160602,154800,87650.0000000,87750.0000000,87580.0000000,87700.0000000,2401
RTS-6.16,1,20160602,154900,87710.0000000,87800.0000000,87690.0000000,87780.0000000,1692
RTS-6.16,1,20160602,155000,87760.0000000,87800.0000000,87700.0000000,87720.0000000,1429
RTS-6.16,1,20160602,155100,87720.0000000,87750.0000000,87700.0000000,87720.0000000,441
RTS-6.16,1,20160602,155200,87710.0000000,87720.0000000,87640.0000000,87670.0000000,1361
RTS-6.16,1,20160602,155300,87660.0000000,87670.0000000,87560.0000000,87610.0000000,2152
RTS-6.16,1,20160602,155400,87610.0000000,87630.0000000,87420.0000000,87450.0000000,5017
RTS-6.16,1,20160602,155500,87450.0000000,87580.0000000,87430.0000000,87560.0000000,2547
RTS-6.16,1,20160602,155600,87560.0000000,87660.0000000,87540.0000000,87660.0000000,1414
RTS-6.16,1,20160602,155700,87660.0000000,87680.0000000,87620.0000000,87660.0000000,1416
RTS-6.16,1,20160602,155800,87650.0000000,87670.0000000,87550.0000000,87600.0000000,2066
RTS-6.16,1,20160602,155900,87590.0000000,87590.0000000,87470.0000000,87510.0000000,2066
RTS-6.16,1,20160602,160000,87510.0000000,87550.0000000,87320.0000000,87390.0000000,8897
RTS-6.16,1,20160602,160100,87390.0000000,87460.0000000,87350.0000000,87420.0000000,3216
RTS-6.16,1,20160602,160200,87420.0000000,87490.0000000,87400.0000000,87490.0000000,1264
RTS-6.16,1,20160602,160300,87490.0000000,87570.0000000,87470.0000000,87540.0000000,2582
RTS-6.16,1,20160602,160400,87540.0000000,87560.0000000,87500.0000000,87530.0000000,1817
RTS-6.16,1,20160602,160500,87520.0000000,87520.0000000,87390.0000000,87410.0000000,1713
RTS-6.16,1,20160602,160600,87400.0000000,87410.0000000,87320.0000000,87350.0000000,2932
RTS-6.16,1,20160602,160700,87350.0000000,87370.0000000,87200.0000000,87230.0000000,3860
RTS-6.16,1,20160602,160800,87220.0000000,87310.0000000,87200.0000000,87300.0000000,3127
RTS-6.16,1,20160602,160900,87290.0000000,87300.0000000,87170.0000000,87220.0000000,3503
RTS-6.16,1,20160602,161000,87220.0000000,87240.0000000,87130.0000000,87170.0000000,2989
RTS-6.16,1,20160602,161100,87160.0000000,87180.0000000,87050.0000000,87080.0000000,5174
RTS-6.16,1,20160602,161200,87080.0000000,87130.0000000,87000.0000000,87020.0000000,3306
RTS-6.16,1,20160602,161300,87020.0000000,87130.0000000,86970.0000000,87080.0000000,3284
RTS-6.16,1,20160602,161400,87090.0000000,87090.0000000,86920.0000000,86950.0000000,3205
RTS-6.16,1,20160602,161500,86940.0000000,87070.0000000,86910.0000000,87070.0000000,3550
RTS-6.16,1,20160602,161600,87060.0000000,87170.0000000,87050.0000000,87140.0000000,2628
RTS-6.16,1,20160602,161700,87140.0000000,87210.0000000,87120.0000000,87160.0000000,2279
RTS-6.16,1,20160602,161800,87150.0000000,87230.0000000,87130.0000000,87180.0000000,1926
RTS-6.16,1,20160602,161900,87180.0000000,87240.0000000,87160.0000000,87220.0000000,1592
RTS-6.16,1,20160602,162000,87210.0000000,87260.0000000,87190.0000000,87230.0000000,1808
RTS-6.16,1,20160602,162100,87230.0000000,87290.0000000,87220.0000000,87280.0000000,1865
RTS-6.16,1,20160602,162200,87280.0000000,87290.0000000,87190.0000000,87220.0000000,1170
RTS-6.16,1,20160602,162300,87210.0000000,87210.0000000,87140.0000000,87170.0000000,1527
RTS-6.16,1,20160602,162400,87170.0000000,87250.0000000,87150.0000000,87250.0000000,576
RTS-6.16,1,20160602,162500,87230.0000000,87250.0000000,87130.0000000,87150.0000000,2154
RTS-6.16,1,20160602,162600,87150.0000000,87170.0000000,87110.0000000,87120.0000000,765
RTS-6.16,1,20160602,162700,87120.0000000,87250.0000000,87100.0000000,87210.0000000,1768
RTS-6.16,1,20160602,162800,87210.0000000,87220.0000000,87160.0000000,87170.0000000,983
RTS-6.16,1,20160602,162900,87170.0000000,87200.0000000,87130.0000000,87170.0000000,797
RTS-6.16,1,20160602,163000,87180.0000000,87180.0000000,87090.0000000,87160.0000000,1807
RTS-6.16,1,20160602,163100,87160.0000000,87320.0000000,87160.0000000,87250.0000000,3503
RTS-6.16,1,20160602,163200,87270.0000000,87280.0000000,87100.0000000,87140.0000000,2065
RTS-6.16,1,20160602,163300,87140.0000000,87220.0000000,87120.0000000,87210.0000000,1141
RTS-6.16,1,20160602,163400,87220.0000000,87280.0000000,87170.0000000,87270.0000000,998
RTS-6.16,1,20160602,163500,87280.0000000,87280.0000000,87170.0000000,87250.0000000,973
RTS-6.16,1,20160602,163600,87250.0000000,87290.0000000,87190.0000000,87250.0000000,1074
RTS-6.16,1,20160602,163700,87260.0000000,87360.0000000,87260.0000000,87340.0000000,2002
RTS-6.16,1,20160602,163800,87350.0000000,87430.0000000,87330.0000000,87410.0000000,3465
RTS-6.16,1,20160602,163900,87410.0000000,87410.0000000,87300.0000000,87320.0000000,2984
RTS-6.16,1,20160602,164000,87320.0000000,87340.0000000,87270.0000000,87270.0000000,1009
RTS-6.16,1,20160602,164100,87280.0000000,87340.0000000,87240.0000000,87310.0000000,2005
RTS-6.16,1,20160602,164200,87290.0000000,87310.0000000,87240.0000000,87280.0000000,1029
RTS-6.16,1,20160602,164300,87270.0000000,87300.0000000,87180.0000000,87240.0000000,1926
RTS-6.16,1,20160602,164400,87250.0000000,87340.0000000,87230.0000000,87310.0000000,1032
RTS-6.16,1,20160602,164500,87310.0000000,87320.0000000,87250.0000000,87310.0000000,759
RTS-6.16,1,20160602,164600,87300.0000000,87300.0000000,87250.0000000,87300.0000000,573
RTS-6.16,1,20160602,164700,87290.0000000,87320.0000000,87250.0000000,87280.0000000,793
RTS-6.16,1,20160602,164800,87270.0000000,87330.0000000,87210.0000000,87210.0000000,1489
RTS-6.16,1,20160602,164900,87210.0000000,87240.0000000,87100.0000000,87130.0000000,2116
RTS-6.16,1,20160602,165000,87130.0000000,87150.0000000,87080.0000000,87100.0000000,1750
RTS-6.16,1,20160602,165100,87100.0000000,87180.0000000,87100.0000000,87150.0000000,1347
RTS-6.16,1,20160602,165200,87140.0000000,87210.0000000,87140.0000000,87160.0000000,964
RTS-6.16,1,20160602,165300,87150.0000000,87230.0000000,87120.0000000,87190.0000000,1417
RTS-6.16,1,20160602,165400,87200.0000000,87230.0000000,87180.0000000,87200.0000000,378
RTS-6.16,1,20160602,165500,87210.0000000,87250.0000000,87190.0000000,87230.0000000,463
RTS-6.16,1,20160602,165600,87240.0000000,87300.0000000,87200.0000000,87240.0000000,1152
RTS-6.16,1,20160602,165700,87230.0000000,87330.0000000,87230.0000000,87300.0000000,697
RTS-6.16,1,20160602,165800,87320.0000000,87360.0000000,87230.0000000,87260.0000000,1489
RTS-6.16,1,20160602,165900,87260.0000000,87300.0000000,87220.0000000,87280.0000000,897
RTS-6.16,1,20160602,170000,87270.0000000,87290.0000000,87200.0000000,87240.0000000,1559
RTS-6.16,1,20160602,170100,87240.0000000,87360.0000000,87230.0000000,87320.0000000,1242
RTS-6.16,1,20160602,170200,87330.0000000,87350.0000000,87240.0000000,87250.0000000,714
RTS-6.16,1,20160602,170300,87240.0000000,87370.0000000,87240.0000000,87350.0000000,1249
RTS-6.16,1,20160602,170400,87360.0000000,87440.0000000,87350.0000000,87390.0000000,1946
RTS-6.16,1,20160602,170500,87390.0000000,87470.0000000,87360.0000000,87440.0000000,2466
RTS-6.16,1,20160602,170600,87450.0000000,87460.0000000,87340.0000000,87340.0000000,1992
RTS-6.16,1,20160602,170700,87350.0000000,87400.0000000,87340.0000000,87350.0000000,1491
RTS-6.16,1,20160602,170800,87350.0000000,87370.0000000,87300.0000000,87310.0000000,1142
RTS-6.16,1,20160602,170900,87320.0000000,87370.0000000,87270.0000000,87300.0000000,811
RTS-6.16,1,20160602,171000,87300.0000000,87320.0000000,87240.0000000,87240.0000000,1359
RTS-6.16,1,20160602,171100,87240.0000000,87290.0000000,87210.0000000,87230.0000000,1064
RTS-6.16,1,20160602,171200,87220.0000000,87310.0000000,87210.0000000,87300.0000000,785
RTS-6.16,1,20160602,171300,87300.0000000,87320.0000000,87260.0000000,87280.0000000,573
RTS-6.16,1,20160602,171400,87290.0000000,87340.0000000,87250.0000000,87310.0000000,479
RTS-6.16,1,20160602,171500,87320.0000000,87380.0000000,87300.0000000,87340.0000000,860
RTS-6.16,1,20160602,171600,87340.0000000,87390.0000000,87320.0000000,87340.0000000,953
RTS-6.16,1,20160602,171700,87340.0000000,87370.0000000,87300.0000000,87340.0000000,534
RTS-6.16,1,20160602,171800,87340.0000000,87400.0000000,87320.0000000,87320.0000000,765
RTS-6.16,1,20160602,171900,87320.0000000,87370.0000000,87300.0000000,87370.0000000,813
RTS-6.16,1,20160602,172000,87350.0000000,87380.0000000,87320.0000000,87340.0000000,658
RTS-6.16,1,20160602,172100,87340.0000000,87370.0000000,87320.0000000,87350.0000000,427
RTS-6.16,1,20160602,172200,87370.0000000,87410.0000000,87350.0000000,87390.0000000,1124
RTS-6.16,1,20160602,172300,87390.0000000,87400.0000000,87360.0000000,87400.0000000,541
RTS-6.16,1,20160602,172400,87400.0000000,87460.0000000,87380.0000000,87460.0000000,1594
RTS-6.16,1,20160602,172500,87460.0000000,87470.0000000,87370.0000000,87390.0000000,2277
RTS-6.16,1,20160602,172600,87400.0000000,87430.0000000,87370.0000000,87410.0000000,1572
RTS-6.16,1,20160602,172700,87410.0000000,87440.0000000,87350.0000000,87360.0000000,829
RTS-6.16,1,20160602,172800,87360.0000000,87380.0000000,87300.0000000,87320.0000000,1771
RTS-6.16,1,20160602,172900,87300.0000000,87410.0000000,87300.0000000,87400.0000000,1901
RTS-6.16,1,20160602,173000,87410.0000000,87440.0000000,87360.0000000,87440.0000000,979
RTS-6.16,1,20160602,173100,87440.0000000,87540.0000000,87430.0000000,87480.0000000,2376
RTS-6.16,1,20160602,173200,87480.0000000,87550.0000000,87440.0000000,87540.0000000,965
RTS-6.16,1,20160602,173300,87540.0000000,87570.0000000,87500.0000000,87530.0000000,2028
RTS-6.16,1,20160602,173400,87530.0000000,87560.0000000,87440.0000000,87510.0000000,1226
RTS-6.16,1,20160602,173500,87500.0000000,87500.0000000,87410.0000000,87430.0000000,797
RTS-6.16,1,20160602,173600,87420.0000000,87490.0000000,87420.0000000,87470.0000000,610
RTS-6.16,1,20160602,173700,87470.0000000,87490.0000000,87420.0000000,87440.0000000,325
RTS-6.16,1,20160602,173800,87450.0000000,87500.0000000,87440.0000000,87500.0000000,245
RTS-6.16,1,20160602,173900,87510.0000000,87530.0000000,87450.0000000,87500.0000000,832
RTS-6.16,1,20160602,174000,87500.0000000,87550.0000000,87470.0000000,87520.0000000,840
RTS-6.16,1,20160602,174100,87520.0000000,87560.0000000,87490.0000000,87500.0000000,742
RTS-6.16,1,20160602,174200,87520.0000000,87570.0000000,87500.0000000,87520.0000000,880
RTS-6.16,1,20160602,174300,87530.0000000,87540.0000000,87440.0000000,87480.0000000,904
RTS-6.16,1,20160602,174400,87480.0000000,87490.0000000,87340.0000000,87350.0000000,1537
RTS-6.16,1,20160602,174500,87350.0000000,87380.0000000,87310.0000000,87320.0000000,2570
RTS-6.16,1,20160602,174600,87320.0000000,87340.0000000,87270.0000000,87320.0000000,1172
RTS-6.16,1,20160602,174700,87330.0000000,87390.0000000,87330.0000000,87370.0000000,884
RTS-6.16,1,20160602,174800,87380.0000000,87380.0000000,87310.0000000,87340.0000000,807
RTS-6.16,1,20160602,174900,87340.0000000,87360.0000000,87280.0000000,87340.0000000,955
RTS-6.16,1,20160602,175000,87330.0000000,87350.0000000,87310.0000000,87330.0000000,816
RTS-6.16,1,20160602,175100,87340.0000000,87350.0000000,87290.0000000,87300.0000000,595
RTS-6.16,1,20160602,175200,87300.0000000,87360.0000000,87290.0000000,87350.0000000,666
RTS-6.16,1,20160602,175300,87360.0000000,87390.0000000,87330.0000000,87350.0000000,433
RTS-6.16,1,20160602,175400,87350.0000000,87410.0000000,87330.0000000,87380.0000000,1106
RTS-6.16,1,20160602,175500,87380.0000000,87410.0000000,87360.0000000,87380.0000000,894
RTS-6.16,1,20160602,175600,87390.0000000,87400.0000000,87370.0000000,87400.0000000,746
RTS-6.16,1,20160602,175700,87380.0000000,87470.0000000,87380.0000000,87470.0000000,1237
RTS-6.16,1,20160602,175800,87470.0000000,87470.0000000,87380.0000000,87400.0000000,1252
RTS-6.16,1,20160602,175900,87400.0000000,87490.0000000,87380.0000000,87470.0000000,2044
RTS-6.16,1,20160602,180000,87470.0000000,87790.0000000,87470.0000000,87710.0000000,15980
RTS-6.16,1,20160602,180100,87710.0000000,87760.0000000,87490.0000000,87500.0000000,5339
RTS-6.16,1,20160602,180200,87520.0000000,87630.0000000,87510.0000000,87620.0000000,2978
RTS-6.16,1,20160602,180300,87610.0000000,87650.0000000,87530.0000000,87590.0000000,1769
RTS-6.16,1,20160602,180400,87580.0000000,87690.0000000,87550.0000000,87620.0000000,1715
RTS-6.16,1,20160602,180500,87630.0000000,87690.0000000,87550.0000000,87600.0000000,3226
RTS-6.16,1,20160602,180600,87620.0000000,87680.0000000,87600.0000000,87670.0000000,1418
RTS-6.16,1,20160602,180700,87670.0000000,87780.0000000,87670.0000000,87750.0000000,2193
RTS-6.16,1,20160602,180800,87750.0000000,87780.0000000,87690.0000000,87710.0000000,1374
RTS-6.16,1,20160602,180900,87700.0000000,87720.0000000,87610.0000000,87630.0000000,1560
RTS-6.16,1,20160602,181000,87620.0000000,87910.0000000,87610.0000000,87850.0000000,5376
RTS-6.16,1,20160602,181100,87840.0000000,87870.0000000,87720.0000000,87760.0000000,2500
RTS-6.16,1,20160602,181200,87770.0000000,87890.0000000,87770.0000000,87830.0000000,2066
RTS-6.16,1,20160602,181300,87830.0000000,87870.0000000,87780.0000000,87810.0000000,1327
RTS-6.16,1,20160602,181400,87810.0000000,87940.0000000,87810.0000000,87900.0000000,2503
RTS-6.16,1,20160602,181500,87920.0000000,87930.0000000,87860.0000000,87870.0000000,2236
RTS-6.16,1,20160602,181600,87870.0000000,87970.0000000,87870.0000000,87950.0000000,1576
RTS-6.16,1,20160602,181700,87960.0000000,88040.0000000,87940.0000000,87990.0000000,3112
RTS-6.16,1,20160602,181800,88000.0000000,88000.0000000,87920.0000000,88000.0000000,1334
RTS-6.16,1,20160602,181900,88000.0000000,88030.0000000,87950.0000000,87990.0000000,933
RTS-6.16,1,20160602,182000,87990.0000000,88210.0000000,87980.0000000,88080.0000000,12212
RTS-6.16,1,20160602,182100,88080.0000000,88100.0000000,88040.0000000,88040.0000000,1152
RTS-6.16,1,20160602,182200,88050.0000000,88080.0000000,88000.0000000,88000.0000000,2467
RTS-6.16,1,20160602,182300,88010.0000000,88070.0000000,87910.0000000,87970.0000000,5042
RTS-6.16,1,20160602,182400,87980.0000000,88060.0000000,87920.0000000,88050.0000000,2647
RTS-6.16,1,20160602,182500,88050.0000000,88090.0000000,87990.0000000,88000.0000000,1237
RTS-6.16,1,20160602,182600,88000.0000000,88190.0000000,88000.0000000,88160.0000000,3780
RTS-6.16,1,20160602,182700,88170.0000000,88260.0000000,88110.0000000,88250.0000000,3122
RTS-6.16,1,20160602,182800,88250.0000000,88420.0000000,88250.0000000,88350.0000000,7693
RTS-6.16,1,20160602,182900,88330.0000000,88400.0000000,88320.0000000,88370.0000000,3110
RTS-6.16,1,20160602,183000,88380.0000000,88430.0000000,88310.0000000,88380.0000000,3788
RTS-6.16,1,20160602,183100,88380.0000000,88380.0000000,88280.0000000,88310.0000000,2390
RTS-6.16,1,20160602,183200,88310.0000000,88350.0000000,88260.0000000,88260.0000000,2583
RTS-6.16,1,20160602,183300,88270.0000000,88370.0000000,88260.0000000,88320.0000000,952
RTS-6.16,1,20160602,183400,88320.0000000,88350.0000000,88280.0000000,88340.0000000,1038
RTS-6.16,1,20160602,183500,88340.0000000,88450.0000000,88330.0000000,88380.0000000,3549
RTS-6.16,1,20160602,183600,88380.0000000,88390.0000000,88310.0000000,88310.0000000,974
RTS-6.16,1,20160602,183700,88310.0000000,88350.0000000,88270.0000000,88290.0000000,1722
RTS-6.16,1,20160602,183800,88290.0000000,88340.0000000,88270.0000000,88340.0000000,1266
RTS-6.16,1,20160602,183900,88340.0000000,88390.0000000,88340.0000000,88390.0000000,976
RTS-6.16,1,20160602,184000,88370.0000000,88410.0000000,88330.0000000,88400.0000000,1512
RTS-6.16,1,20160602,184100,88380.0000000,88400.0000000,88360.0000000,88360.0000000,514
RTS-6.16,1,20160602,184200,88370.0000000,88400.0000000,88320.0000000,88330.0000000,1494
RTS-6.16,1,20160602,184300,88330.0000000,88390.0000000,88250.0000000,88260.0000000,3059
RTS-6.16,1,20160602,184400,88280.0000000,88280.0000000,88160.0000000,88180.0000000,1726
RTS-6.16,1,20160602,190000,88300.0000000,88930.0000000,88220.0000000,88540.0000000,7721
RTS-6.16,1,20160602,190100,88550.0000000,88660.0000000,88540.0000000,88630.0000000,2313
RTS-6.16,1,20160602,190200,88640.0000000,88650.0000000,88450.0000000,88500.0000000,3272
RTS-6.16,1,20160602,190300,88500.0000000,88540.0000000,88460.0000000,88470.0000000,1406
RTS-6.16,1,20160602,190400,88470.0000000,88490.0000000,88420.0000000,88470.0000000,806
RTS-6.16,1,20160602,190500,88470.0000000,88520.0000000,88380.0000000,88410.0000000,1289
RTS-6.16,1,20160602,190600,88410.0000000,88450.0000000,88390.0000000,88430.0000000,385
RTS-6.16,1,20160602,190700,88420.0000000,88440.0000000,88390.0000000,88440.0000000,275
RTS-6.16,1,20160602,190800,88440.0000000,88540.0000000,88440.0000000,88530.0000000,845
RTS-6.16,1,20160602,190900,88540.0000000,88570.0000000,88450.0000000,88450.0000000,598
RTS-6.16,1,20160602,191000,88470.0000000,88540.0000000,88450.0000000,88480.0000000,580
RTS-6.16,1,20160602,191100,88480.0000000,88550.0000000,88470.0000000,88490.0000000,592
RTS-6.16,1,20160602,191200,88490.0000000,88500.0000000,88420.0000000,88430.0000000,511
RTS-6.16,1,20160602,191300,88430.0000000,88440.0000000,88350.0000000,88360.0000000,973
RTS-6.16,1,20160602,191400,88370.0000000,88370.0000000,88270.0000000,88280.0000000,1644
RTS-6.16,1,20160602,191500,88300.0000000,88320.0000000,88270.0000000,88290.0000000,702
RTS-6.16,1,20160602,191600,88280.0000000,88290.0000000,88260.0000000,88270.0000000,353
RTS-6.16,1,20160602,191700,88250.0000000,88300.0000000,88220.0000000,88300.0000000,967
RTS-6.16,1,20160602,191800,88290.0000000,88320.0000000,88150.0000000,88210.0000000,2377
RTS-6.16,1,20160602,191900,88190.0000000,88260.0000000,88190.0000000,88220.0000000,500
RTS-6.16,1,20160602,192000,88230.0000000,88280.0000000,88220.0000000,88270.0000000,425
RTS-6.16,1,20160602,192100,88280.0000000,88380.0000000,88270.0000000,88370.0000000,1151
RTS-6.16,1,20160602,192200,88380.0000000,88460.0000000,88360.0000000,88380.0000000,1595
RTS-6.16,1,20160602,192300,88370.0000000,88390.0000000,88340.0000000,88350.0000000,487
RTS-6.16,1,20160602,192400,88340.0000000,88380.0000000,88310.0000000,88310.0000000,398
RTS-6.16,1,20160602,192500,88310.0000000,88390.0000000,88310.0000000,88370.0000000,647
RTS-6.16,1,20160602,192600,88380.0000000,88400.0000000,88350.0000000,88350.0000000,547
RTS-6.16,1,20160602,192700,88370.0000000,88370.0000000,88330.0000000,88350.0000000,449
RTS-6.16,1,20160602,192800,88360.0000000,88400.0000000,88350.0000000,88370.0000000,314
RTS-6.16,1,20160602,192900,88380.0000000,88390.0000000,88330.0000000,88330.0000000,178
RTS-6.16,1,20160602,193000,88330.0000000,88390.0000000,88330.0000000,88380.0000000,329
RTS-6.16,1,20160602,193100,88360.0000000,88380.0000000,88360.0000000,88380.0000000,123
RTS-6.16,1,20160602,193200,88370.0000000,88380.0000000,88330.0000000,88350.0000000,167
RTS-6.16,1,20160602,193300,88350.0000000,88350.0000000,88290.0000000,88290.0000000,514
RTS-6.16,1,20160602,193400,88290.0000000,88300.0000000,88250.0000000,88250.0000000,751
RTS-6.16,1,20160602,193500,88250.0000000,88320.0000000,88250.0000000,88310.0000000,693
RTS-6.16,1,20160602,193600,88320.0000000,88340.0000000,88300.0000000,88310.0000000,180
RTS-6.16,1,20160602,193700,88310.0000000,88350.0000000,88290.0000000,88320.0000000,430
RTS-6.16,1,20160602,193800,88340.0000000,88390.0000000,88340.0000000,88390.0000000,431
RTS-6.16,1,20160602,193900,88380.0000000,88410.0000000,88380.0000000,88390.0000000,213
RTS-6.16,1,20160602,194000,88390.0000000,88480.0000000,88390.0000000,88430.0000000,895
RTS-6.16,1,20160602,194100,88440.0000000,88470.0000000,88400.0000000,88420.0000000,638
RTS-6.16,1,20160602,194200,88420.0000000,88430.0000000,88380.0000000,88390.0000000,451
RTS-6.16,1,20160602,194300,88390.0000000,88400.0000000,88370.0000000,88390.0000000,261
RTS-6.16,1,20160602,194400,88380.0000000,88500.0000000,88370.0000000,88490.0000000,807
RTS-6.16,1,20160602,194500,88490.0000000,88530.0000000,88460.0000000,88490.0000000,1171
RTS-6.16,1,20160602,194600,88490.0000000,88500.0000000,88460.0000000,88470.0000000,226
RTS-6.16,1,20160602,194700,88480.0000000,88550.0000000,88460.0000000,88500.0000000,1008
RTS-6.16,1,20160602,194800,88510.0000000,88530.0000000,88420.0000000,88430.0000000,633
RTS-6.16,1,20160602,194900,88430.0000000,88480.0000000,88420.0000000,88480.0000000,280
RTS-6.16,1,20160602,195000,88470.0000000,88500.0000000,88460.0000000,88480.0000000,253
RTS-6.16,1,20160602,195100,88500.0000000,88530.0000000,88500.0000000,88500.0000000,290
RTS-6.16,1,20160602,195200,88510.0000000,88520.0000000,88460.0000000,88470.0000000,265
RTS-6.16,1,20160602,195300,88480.0000000,88500.0000000,88420.0000000,88420.0000000,696
RTS-6.16,1,20160602,195400,88410.0000000,88420.0000000,88390.0000000,88420.0000000,261
RTS-6.16,1,20160602,195500,88420.0000000,88460.0000000,88400.0000000,88450.0000000,221
RTS-6.16,1,20160602,195600,88440.0000000,88510.0000000,88440.0000000,88460.0000000,805
RTS-6.16,1,20160602,195700,88480.0000000,88480.0000000,88450.0000000,88470.0000000,110
RTS-6.16,1,20160602,195800,88480.0000000,88520.0000000,88480.0000000,88510.0000000,195
RTS-6.16,1,20160602,195900,88510.0000000,88520.0000000,88490.0000000,88520.0000000,208
RTS-6.16,1,20160602,200000,88520.0000000,88650.0000000,88510.0000000,88630.0000000,1670
RTS-6.16,1,20160602,200100,88630.0000000,88680.0000000,88610.0000000,88650.0000000,1028
RTS-6.16,1,20160602,200200,88650.0000000,88690.0000000,88640.0000000,88650.0000000,763
RTS-6.16,1,20160602,200300,88650.0000000,88670.0000000,88600.0000000,88660.0000000,570
RTS-6.16,1,20160602,200400,88670.0000000,88690.0000000,88640.0000000,88670.0000000,724
RTS-6.16,1,20160602,200500,88690.0000000,88800.0000000,88670.0000000,88770.0000000,3149
RTS-6.16,1,20160602,200600,88780.0000000,88810.0000000,88750.0000000,88790.0000000,688
RTS-6.16,1,20160602,200700,88780.0000000,88790.0000000,88720.0000000,88740.0000000,740
RTS-6.16,1,20160602,200800,88740.0000000,88770.0000000,88730.0000000,88750.0000000,154
RTS-6.16,1,20160602,200900,88750.0000000,88800.0000000,88660.0000000,88790.0000000,1369
RTS-6.16,1,20160602,201000,88780.0000000,88820.0000000,88760.0000000,88760.0000000,1287
RTS-6.16,1,20160602,201100,88760.0000000,88780.0000000,88730.0000000,88730.0000000,711
RTS-6.16,1,20160602,201200,88740.0000000,88740.0000000,88660.0000000,88670.0000000,864
RTS-6.16,1,20160602,201300,88670.0000000,88730.0000000,88670.0000000,88680.0000000,768
RTS-6.16,1,20160602,201400,88680.0000000,88710.0000000,88680.0000000,88710.0000000,184
RTS-6.16,1,20160602,201500,88700.0000000,88740.0000000,88680.0000000,88690.0000000,895
RTS-6.16,1,20160602,201600,88700.0000000,88750.0000000,88680.0000000,88750.0000000,1107
RTS-6.16,1,20160602,201700,88740.0000000,88740.0000000,88660.0000000,88670.0000000,498
RTS-6.16,1,20160602,201800,88660.0000000,88710.0000000,88660.0000000,88700.0000000,327
RTS-6.16,1,20160602,201900,88700.0000000,88700.0000000,88650.0000000,88690.0000000,724
RTS-6.16,1,20160602,202000,88690.0000000,88700.0000000,88660.0000000,88670.0000000,155
RTS-6.16,1,20160602,202100,88660.0000000,88670.0000000,88610.0000000,88620.0000000,624
RTS-6.16,1,20160602,202200,88610.0000000,88620.0000000,88580.0000000,88590.0000000,719
RTS-6.16,1,20160602,202300,88590.0000000,88630.0000000,88570.0000000,88610.0000000,592
RTS-6.16,1,20160602,202400,88620.0000000,88640.0000000,88580.0000000,88600.0000000,280
RTS-6.16,1,20160602,202500,88600.0000000,88600.0000000,88450.0000000,88480.0000000,1911
RTS-6.16,1,20160602,202600,88490.0000000,88530.0000000,88420.0000000,88510.0000000,1989
RTS-6.16,1,20160602,202700,88510.0000000,88520.0000000,88460.0000000,88490.0000000,1344
RTS-6.16,1,20160602,202800,88490.0000000,88510.0000000,88470.0000000,88490.0000000,238
RTS-6.16,1,20160602,202900,88490.0000000,88540.0000000,88480.0000000,88530.0000000,280
RTS-6.16,1,20160602,203000,88510.0000000,88530.0000000,88480.0000000,88520.0000000,530
RTS-6.16,1,20160602,203100,88530.0000000,88540.0000000,88510.0000000,88540.0000000,235
RTS-6.16,1,20160602,203200,88520.0000000,88530.0000000,88500.0000000,88520.0000000,145
RTS-6.16,1,20160602,203300,88510.0000000,88520.0000000,88490.0000000,88500.0000000,316
RTS-6.16,1,20160602,203400,88490.0000000,88510.0000000,88480.0000000,88500.0000000,263
RTS-6.16,1,20160602,203500,88510.0000000,88530.0000000,88480.0000000,88530.0000000,468
RTS-6.16,1,20160602,203600,88530.0000000,88540.0000000,88500.0000000,88510.0000000,193
RTS-6.16,1,20160602,203700,88520.0000000,88560.0000000,88510.0000000,88540.0000000,506
RTS-6.16,1,20160602,203800,88560.0000000,88660.0000000,88560.0000000,88650.0000000,1490
RTS-6.16,1,20160602,203900,88640.0000000,88670.0000000,88610.0000000,88630.0000000,312
RTS-6.16,1,20160602,204000,88640.0000000,88640.0000000,88580.0000000,88600.0000000,251
RTS-6.16,1,20160602,204100,88610.0000000,88640.0000000,88600.0000000,88640.0000000,108
RTS-6.16,1,20160602,204200,88640.0000000,88710.0000000,88630.0000000,88710.0000000,508
RTS-6.16,1,20160602,204300,88710.0000000,88710.0000000,88660.0000000,88660.0000000,164
RTS-6.16,1,20160602,204400,88670.0000000,88700.0000000,88630.0000000,88640.0000000,375
RTS-6.16,1,20160602,204500,88640.0000000,88680.0000000,88630.0000000,88680.0000000,676
RTS-6.16,1,20160602,204600,88670.0000000,88680.0000000,88640.0000000,88640.0000000,179
RTS-6.16,1,20160602,204700,88640.0000000,88640.0000000,88520.0000000,88530.0000000,776
RTS-6.16,1,20160602,204800,88530.0000000,88590.0000000,88530.0000000,88570.0000000,223
RTS-6.16,1,20160602,204900,88570.0000000,88590.0000000,88550.0000000,88560.0000000,150
RTS-6.16,1,20160602,205000,88560.0000000,88590.0000000,88490.0000000,88490.0000000,608
RTS-6.16,1,20160602,205100,88500.0000000,88560.0000000,88500.0000000,88540.0000000,554
RTS-6.16,1,20160602,205200,88550.0000000,88640.0000000,88540.0000000,88590.0000000,572
RTS-6.16,1,20160602,205300,88600.0000000,88600.0000000,88550.0000000,88550.0000000,116
RTS-6.16,1,20160602,205400,88540.0000000,88620.0000000,88540.0000000,88590.0000000,138
RTS-6.16,1,20160602,205500,88590.0000000,88670.0000000,88590.0000000,88670.0000000,642
RTS-6.16,1,20160602,205600,88660.0000000,88660.0000000,88630.0000000,88650.0000000,205
RTS-6.16,1,20160602,205700,88640.0000000,88660.0000000,88640.0000000,88650.0000000,192
RTS-6.16,1,20160602,205800,88630.0000000,88650.0000000,88630.0000000,88650.0000000,57
RTS-6.16,1,20160602,205900,88650.0000000,88650.0000000,88610.0000000,88610.0000000,120
RTS-6.16,1,20160602,210000,88610.0000000,88650.0000000,88610.0000000,88650.0000000,101
RTS-6.16,1,20160602,210100,88650.0000000,88650.0000000,88630.0000000,88650.0000000,89
RTS-6.16,1,20160602,210200,88640.0000000,88680.0000000,88630.0000000,88660.0000000,161
RTS-6.16,1,20160602,210300,88670.0000000,88670.0000000,88640.0000000,88660.0000000,133
RTS-6.16,1,20160602,210400,88650.0000000,88720.0000000,88650.0000000,88700.0000000,847
RTS-6.16,1,20160602,210500,88720.0000000,88780.0000000,88680.0000000,88720.0000000,1029
RTS-6.16,1,20160602,210600,88720.0000000,88720.0000000,88680.0000000,88690.0000000,229
RTS-6.16,1,20160602,210700,88700.0000000,88740.0000000,88680.0000000,88740.0000000,223
RTS-6.16,1,20160602,210800,88730.0000000,88770.0000000,88710.0000000,88760.0000000,367
RTS-6.16,1,20160602,210900,88750.0000000,88780.0000000,88730.0000000,88780.0000000,253
RTS-6.16,1,20160602,211000,88770.0000000,88810.0000000,88760.0000000,88790.0000000,1091
RTS-6.16,1,20160602,211100,88790.0000000,88800.0000000,88730.0000000,88750.0000000,319
RTS-6.16,1,20160602,211200,88740.0000000,88790.0000000,88730.0000000,88780.0000000,198
RTS-6.16,1,20160602,211300,88800.0000000,88840.0000000,88790.0000000,88830.0000000,961
RTS-6.16,1,20160602,211400,88830.0000000,88860.0000000,88800.0000000,88830.0000000,730
RTS-6.16,1,20160602,211500,88830.0000000,88870.0000000,88790.0000000,88800.0000000,788
RTS-6.16,1,20160602,211600,88800.0000000,88840.0000000,88790.0000000,88840.0000000,343
RTS-6.16,1,20160602,211700,88830.0000000,88870.0000000,88810.0000000,88860.0000000,562
RTS-6.16,1,20160602,211800,88870.0000000,88920.0000000,88840.0000000,88900.0000000,1623
RTS-6.16,1,20160602,211900,88910.0000000,88910.0000000,88860.0000000,88890.0000000,743
RTS-6.16,1,20160602,212000,88900.0000000,88900.0000000,88830.0000000,88830.0000000,397
RTS-6.16,1,20160602,212100,88830.0000000,88840.0000000,88800.0000000,88810.0000000,986
RTS-6.16,1,20160602,212200,88830.0000000,88900.0000000,88810.0000000,88860.0000000,590
RTS-6.16,1,20160602,212300,88870.0000000,88870.0000000,88830.0000000,88850.0000000,273
RTS-6.16,1,20160602,212400,88860.0000000,88860.0000000,88810.0000000,88810.0000000,273
RTS-6.16,1,20160602,212500,88830.0000000,88830.0000000,88770.0000000,88800.0000000,656
RTS-6.16,1,20160602,212600,88800.0000000,88830.0000000,88800.0000000,88830.0000000,210
RTS-6.16,1,20160602,212700,88830.0000000,88910.0000000,88810.0000000,88850.0000000,1683
RTS-6.16,1,20160602,212800,88860.0000000,88860.0000000,88730.0000000,88740.0000000,1127
RTS-6.16,1,20160602,212900,88740.0000000,88780.0000000,88730.0000000,88760.0000000,527
RTS-6.16,1,20160602,213000,88770.0000000,88770.0000000,88670.0000000,88710.0000000,903
RTS-6.16,1,20160602,213100,88710.0000000,88730.0000000,88700.0000000,88700.0000000,162
RTS-6.16,1,20160602,213200,88690.0000000,88710.0000000,88670.0000000,88680.0000000,314
RTS-6.16,1,20160602,213300,88670.0000000,88680.0000000,88630.0000000,88640.0000000,543
RTS-6.16,1,20160602,213400,88650.0000000,88660.0000000,88610.0000000,88620.0000000,353
RTS-6.16,1,20160602,213500,88620.0000000,88660.0000000,88610.0000000,88660.0000000,246
RTS-6.16,1,20160602,213600,88660.0000000,88700.0000000,88650.0000000,88650.0000000,326
RTS-6.16,1,20160602,213700,88660.0000000,88690.0000000,88660.0000000,88670.0000000,87
RTS-6.16,1,20160602,213800,88660.0000000,88680.0000000,88650.0000000,88650.0000000,70
RTS-6.16,1,20160602,213900,88650.0000000,88660.0000000,88630.0000000,88640.0000000,66
RTS-6.16,1,20160602,214000,88650.0000000,88680.0000000,88640.0000000,88670.0000000,42
RTS-6.16,1,20160602,214100,88650.0000000,88690.0000000,88650.0000000,88670.0000000,88
RTS-6.16,1,20160602,214200,88670.0000000,88680.0000000,88660.0000000,88680.0000000,40
RTS-6.16,1,20160602,214300,88680.0000000,88700.0000000,88680.0000000,88690.0000000,58
RTS-6.16,1,20160602,214400,88690.0000000,88690.0000000,88670.0000000,88690.0000000,52
RTS-6.16,1,20160602,214500,88670.0000000,88700.0000000,88670.0000000,88680.0000000,127
RTS-6.16,1,20160602,214600,88680.0000000,88690.0000000,88670.0000000,88680.0000000,19
RTS-6.16,1,20160602,214700,88680.0000000,88680.0000000,88650.0000000,88680.0000000,190
RTS-6.16,1,20160602,214800,88670.0000000,88700.0000000,88670.0000000,88680.0000000,255
RTS-6.16,1,20160602,214900,88690.0000000,88700.0000000,88660.0000000,88660.0000000,147
RTS-6.16,1,20160602,215000,88660.0000000,88670.0000000,88640.0000000,88650.0000000,159
RTS-6.16,1,20160602,215100,88640.0000000,88660.0000000,88630.0000000,88660.0000000,73
RTS-6.16,1,20160602,215200,88660.0000000,88660.0000000,88660.0000000,88660.0000000,65
RTS-6.16,1,20160602,215300,88650.0000000,88690.0000000,88650.0000000,88690.0000000,128
RTS-6.16,1,20160602,215400,88680.0000000,88700.0000000,88680.0000000,88680.0000000,61
RTS-6.16,1,20160602,215500,88670.0000000,88670.0000000,88650.0000000,88650.0000000,106
RTS-6.16,1,20160602,215600,88670.0000000,88670.0000000,88620.0000000,88650.0000000,269
RTS-6.16,1,20160602,215700,88650.0000000,88660.0000000,88640.0000000,88640.0000000,41
RTS-6.16,1,20160602,215800,88660.0000000,88660.0000000,88640.0000000,88660.0000000,52
RTS-6.16,1,20160602,215900,88660.0000000,88670.0000000,88650.0000000,88650.0000000,105
RTS-6.16,1,20160602,220000,88650.0000000,88670.0000000,88640.0000000,88650.0000000,98
RTS-6.16,1,20160602,220100,88640.0000000,88650.0000000,88630.0000000,88640.0000000,61
RTS-6.16,1,20160602,220200,88650.0000000,88650.0000000,88610.0000000,88610.0000000,192
RTS-6.16,1,20160602,220300,88610.0000000,88620.0000000,88550.0000000,88590.0000000,724
RTS-6.16,1,20160602,220400,88580.0000000,88590.0000000,88560.0000000,88570.0000000,201
RTS-6.16,1,20160602,220500,88570.0000000,88600.0000000,88570.0000000,88580.0000000,111
RTS-6.16,1,20160602,220600,88570.0000000,88570.0000000,88540.0000000,88550.0000000,287
RTS-6.16,1,20160602,220700,88550.0000000,88570.0000000,88540.0000000,88550.0000000,220
RTS-6.16,1,20160602,220800,88540.0000000,88570.0000000,88530.0000000,88550.0000000,165
RTS-6.16,1,20160602,220900,88540.0000000,88550.0000000,88520.0000000,88550.0000000,135
RTS-6.16,1,20160602,221000,88540.0000000,88570.0000000,88540.0000000,88570.0000000,74
RTS-6.16,1,20160602,221100,88570.0000000,88570.0000000,88550.0000000,88570.0000000,474
RTS-6.16,1,20160602,221200,88570.0000000,88610.0000000,88560.0000000,88610.0000000,207
RTS-6.16,1,20160602,221300,88610.0000000,88630.0000000,88600.0000000,88610.0000000,265
RTS-6.16,1,20160602,221400,88620.0000000,88620.0000000,88590.0000000,88610.0000000,123
RTS-6.16,1,20160602,221500,88600.0000000,88620.0000000,88600.0000000,88620.0000000,94
RTS-6.16,1,20160602,221600,88630.0000000,88640.0000000,88620.0000000,88630.0000000,106
RTS-6.16,1,20160602,221700,88630.0000000,88630.0000000,88610.0000000,88630.0000000,103
RTS-6.16,1,20160602,221800,88630.0000000,88630.0000000,88610.0000000,88630.0000000,64
RTS-6.16,1,20160602,221900,88630.0000000,88640.0000000,88600.0000000,88600.0000000,35
RTS-6.16,1,20160602,222000,88610.0000000,88630.0000000,88610.0000000,88630.0000000,43
RTS-6.16,1,20160602,222100,88620.0000000,88620.0000000,88610.0000000,88610.0000000,15
RTS-6.16,1,20160602,222200,88610.0000000,88610.0000000,88610.0000000,88610.0000000,1
RTS-6.16,1,20160602,222300,88610.0000000,88620.0000000,88600.0000000,88610.0000000,82
RTS-6.16,1,20160602,222400,88620.0000000,88620.0000000,88580.0000000,88610.0000000,175
RTS-6.16,1,20160602,222500,88610.0000000,88630.0000000,88590.0000000,88610.0000000,188
RTS-6.16,1,20160602,222600,88610.0000000,88620.0000000,88560.0000000,88570.0000000,190
RTS-6.16,1,20160602,222700,88570.0000000,88610.0000000,88570.0000000,88590.0000000,104
RTS-6.16,1,20160602,222800,88610.0000000,88640.0000000,88610.0000000,88620.0000000,116
RTS-6.16,1,20160602,222900,88610.0000000,88630.0000000,88610.0000000,88620.0000000,16
RTS-6.16,1,20160602,223000,88620.0000000,88630.0000000,88600.0000000,88620.0000000,119
RTS-6.16,1,20160602,223100,88620.0000000,88630.0000000,88610.0000000,88610.0000000,47
RTS-6.16,1,20160602,223200,88610.0000000,88620.0000000,88590.0000000,88610.0000000,85
RTS-6.16,1,20160602,223300,88600.0000000,88640.0000000,88600.0000000,88640.0000000,229
RTS-6.16,1,20160602,223400,88640.0000000,88650.0000000,88620.0000000,88650.0000000,93
RTS-6.16,1,20160602,223500,88640.0000000,88640.0000000,88620.0000000,88630.0000000,147
RTS-6.16,1,20160602,223600,88630.0000000,88630.0000000,88580.0000000,88580.0000000,113
RTS-6.16,1,20160602,223700,88580.0000000,88620.0000000,88580.0000000,88600.0000000,128
RTS-6.16,1,20160602,223800,88600.0000000,88610.0000000,88570.0000000,88570.0000000,125
RTS-6.16,1,20160602,223900,88570.0000000,88610.0000000,88570.0000000,88600.0000000,281
RTS-6.16,1,20160602,224000,88600.0000000,88620.0000000,88590.0000000,88590.0000000,97
RTS-6.16,1,20160602,224100,88600.0000000,88610.0000000,88600.0000000,88600.0000000,30
RTS-6.16,1,20160602,224200,88600.0000000,88600.0000000,88590.0000000,88590.0000000,13
RTS-6.16,1,20160602,224300,88590.0000000,88600.0000000,88570.0000000,88590.0000000,101
RTS-6.16,1,20160602,224400,88580.0000000,88580.0000000,88550.0000000,88570.0000000,238
RTS-6.16,1,20160602,224500,88560.0000000,88560.0000000,88540.0000000,88560.0000000,69
RTS-6.16,1,20160602,224600,88550.0000000,88570.0000000,88550.0000000,88550.0000000,31
RTS-6.16,1,20160602,224700,88550.0000000,88580.0000000,88520.0000000,88530.0000000,619
RTS-6.16,1,20160602,224800,88520.0000000,88530.0000000,88510.0000000,88520.0000000,56
RTS-6.16,1,20160602,224900,88510.0000000,88530.0000000,88510.0000000,88520.0000000,28
RTS-6.16,1,20160602,225000,88530.0000000,88540.0000000,88520.0000000,88540.0000000,120
RTS-6.16,1,20160602,225100,88530.0000000,88540.0000000,88530.0000000,88530.0000000,10
RTS-6.16,1,20160602,225200,88530.0000000,88540.0000000,88530.0000000,88530.0000000,30
RTS-6.16,1,20160602,225300,88540.0000000,88540.0000000,88530.0000000,88540.0000000,26
RTS-6.16,1,20160602,225400,88540.0000000,88540.0000000,88500.0000000,88520.0000000,268
RTS-6.16,1,20160602,225500,88510.0000000,88530.0000000,88490.0000000,88510.0000000,442
RTS-6.16,1,20160602,225600,88520.0000000,88560.0000000,88510.0000000,88550.0000000,685
RTS-6.16,1,20160602,225700,88540.0000000,88560.0000000,88540.0000000,88560.0000000,99
RTS-6.16,1,20160602,225800,88560.0000000,88560.0000000,88540.0000000,88550.0000000,45
RTS-6.16,1,20160602,225900,88540.0000000,88590.0000000,88540.0000000,88590.0000000,249
RTS-6.16,1,20160602,230000,88600.0000000,88600.0000000,88560.0000000,88580.0000000,200
RTS-6.16,1,20160602,230100,88570.0000000,88580.0000000,88560.0000000,88570.0000000,103
RTS-6.16,1,20160602,230200,88590.0000000,88590.0000000,88580.0000000,88590.0000000,23
RTS-6.16,1,20160602,230300,88590.0000000,88590.0000000,88580.0000000,88590.0000000,67
RTS-6.16,1,20160602,230400,88590.0000000,88620.0000000,88590.0000000,88620.0000000,254
RTS-6.16,1,20160602,230500,88620.0000000,88620.0000000,88550.0000000,88580.0000000,326
RTS-6.16,1,20160602,230600,88580.0000000,88590.0000000,88580.0000000,88590.0000000,72
RTS-6.16,1,20160602,230700,88590.0000000,88590.0000000,88580.0000000,88580.0000000,98
RTS-6.16,1,20160602,230800,88590.0000000,88630.0000000,88560.0000000,88600.0000000,500
RTS-6.16,1,20160602,230900,88580.0000000,88600.0000000,88580.0000000,88600.0000000,9
RTS-6.16,1,20160602,231000,88590.0000000,88590.0000000,88580.0000000,88580.0000000,8
RTS-6.16,1,20160602,231100,88590.0000000,88590.0000000,88590.0000000,88590.0000000,3
RTS-6.16,1,20160602,231200,88580.0000000,88590.0000000,88580.0000000,88590.0000000,22
RTS-6.16,1,20160602,231300,88600.0000000,88600.0000000,88590.0000000,88590.0000000,9
RTS-6.16,1,20160602,231400,88590.0000000,88610.0000000,88590.0000000,88600.0000000,58
RTS-6.16,1,20160602,231500,88600.0000000,88600.0000000,88580.0000000,88600.0000000,174
RTS-6.16,1,20160602,231600,88590.0000000,88590.0000000,88570.0000000,88590.0000000,71
RTS-6.16,1,20160602,231700,88580.0000000,88590.0000000,88570.0000000,88590.0000000,16
RTS-6.16,1,20160602,231800,88590.0000000,88590.0000000,88570.0000000,88580.0000000,41
RTS-6.16,1,20160602,231900,88580.0000000,88580.0000000,88560.0000000,88580.0000000,61
RTS-6.16,1,20160602,232000,88580.0000000,88580.0000000,88560.0000000,88570.0000000,97
RTS-6.16,1,20160602,232100,88570.0000000,88570.0000000,88550.0000000,88570.0000000,33
RTS-6.16,1,20160602,232200,88580.0000000,88580.0000000,88580.0000000,88580.0000000,16
RTS-6.16,1,20160602,232300,88580.0000000,88580.0000000,88580.0000000,88580.0000000,9
RTS-6.16,1,20160602,232400,88580.0000000,88580.0000000,88570.0000000,88570.0000000,37
RTS-6.16,1,20160602,232500,88560.0000000,88580.0000000,88550.0000000,88580.0000000,122
RTS-6.16,1,20160602,232600,88580.0000000,88590.0000000,88580.0000000,88590.0000000,8
RTS-6.16,1,20160602,232700,88580.0000000,88590.0000000,88580.0000000,88580.0000000,45
RTS-6.16,1,20160602,232800,88570.0000000,88590.0000000,88570.0000000,88580.0000000,60
RTS-6.16,1,20160602,232900,88580.0000000,88640.0000000,88570.0000000,88620.0000000,405
RTS-6.16,1,20160602,233000,88600.0000000,88620.0000000,88580.0000000,88580.0000000,293
RTS-6.16,1,20160602,233100,88590.0000000,88600.0000000,88590.0000000,88600.0000000,31
RTS-6.16,1,20160602,233200,88600.0000000,88620.0000000,88600.0000000,88610.0000000,88
RTS-6.16,1,20160602,233300,88610.0000000,88630.0000000,88600.0000000,88630.0000000,127
RTS-6.16,1,20160602,233400,88620.0000000,88680.0000000,88620.0000000,88660.0000000,548
RTS-6.16,1,20160602,233500,88670.0000000,88690.0000000,88640.0000000,88680.0000000,298
RTS-6.16,1,20160602,233600,88680.0000000,88710.0000000,88680.0000000,88680.0000000,271
RTS-6.16,1,20160602,233700,88670.0000000,88690.0000000,88650.0000000,88650.0000000,204
RTS-6.16,1,20160602,233800,88660.0000000,88670.0000000,88640.0000000,88670.0000000,193
RTS-6.16,1,20160602,233900,88660.0000000,88670.0000000,88640.0000000,88640.0000000,92
RTS-6.16,1,20160602,234000,88660.0000000,88710.0000000,88660.0000000,88660.0000000,476
RTS-6.16,1,20160602,234100,88670.0000000,88700.0000000,88660.0000000,88700.0000000,104
RTS-6.16,1,20160602,234200,88690.0000000,88700.0000000,88660.0000000,88680.0000000,98
RTS-6.16,1,20160602,234300,88690.0000000,88700.0000000,88670.0000000,88700.0000000,537
RTS-6.16,1,20160602,234400,88690.0000000,88720.0000000,88680.0000000,88700.0000000,201
RTS-6.16,1,20160602,234500,88680.0000000,88720.0000000,88670.0000000,88700.0000000,603
RTS-6.16,1,20160602,234600,88710.0000000,88770.0000000,88700.0000000,88730.0000000,535
RTS-6.16,1,20160602,234700,88750.0000000,88780.0000000,88740.0000000,88750.0000000,244
RTS-6.16,1,20160602,234800,88760.0000000,88800.0000000,88720.0000000,88790.0000000,366
RTS-6.16,1,20160602,234900,88780.0000000,88880.0000000,88750.0000000,88810.0000000,973
RTS-6.16,1,20160603,100000,88810.0000000,89200.0000000,88810.0000000,89100.0000000,5619
RTS-6.16,1,20160603,100100,89100.0000000,89210.0000000,89080.0000000,89150.0000000,3346
RTS-6.16,1,20160603,100200,89140.0000000,89170.0000000,88980.0000000,88990.0000000,3416
RTS-6.16,1,20160603,100300,88980.0000000,89000.0000000,88860.0000000,88880.0000000,2106
RTS-6.16,1,20160603,100400,88870.0000000,88950.0000000,88860.0000000,88940.0000000,2084
RTS-6.16,1,20160603,100500,88940.0000000,89030.0000000,88930.0000000,88970.0000000,2513
RTS-6.16,1,20160603,100600,88960.0000000,88990.0000000,88830.0000000,88860.0000000,3369
RTS-6.16,1,20160603,100700,88850.0000000,88930.0000000,88810.0000000,88840.0000000,1485
RTS-6.16,1,20160603,100800,88850.0000000,88940.0000000,88850.0000000,88870.0000000,2098
RTS-6.16,1,20160603,100900,88860.0000000,88970.0000000,88840.0000000,88960.0000000,1299
RTS-6.16,1,20160603,101000,88950.0000000,88980.0000000,88880.0000000,88890.0000000,1334
RTS-6.16,1,20160603,101100,88900.0000000,88980.0000000,88890.0000000,88960.0000000,1352
RTS-6.16,1,20160603,101200,88950.0000000,88960.0000000,88870.0000000,88910.0000000,1035
RTS-6.16,1,20160603,101300,88900.0000000,89070.0000000,88900.0000000,89050.0000000,2552
RTS-6.16,1,20160603,101400,89060.0000000,89070.0000000,88930.0000000,88940.0000000,1910
RTS-6.16,1,20160603,101500,88940.0000000,88990.0000000,88920.0000000,88920.0000000,697
RTS-6.16,1,20160603,101600,88920.0000000,88930.0000000,88870.0000000,88920.0000000,1158
RTS-6.16,1,20160603,101700,88920.0000000,88940.0000000,88720.0000000,88760.0000000,3070
RTS-6.16,1,20160603,101800,88770.0000000,88850.0000000,88750.0000000,88830.0000000,916
RTS-6.16,1,20160603,101900,88840.0000000,88850.0000000,88800.0000000,88820.0000000,478
RTS-6.16,1,20160603,102000,88820.0000000,88920.0000000,88810.0000000,88910.0000000,1687
RTS-6.16,1,20160603,102100,88910.0000000,88940.0000000,88900.0000000,88920.0000000,667
RTS-6.16,1,20160603,102200,88920.0000000,88990.0000000,88910.0000000,88940.0000000,919
RTS-6.16,1,20160603,102300,88950.0000000,89000.0000000,88930.0000000,88970.0000000,981
RTS-6.16,1,20160603,102400,88980.0000000,88980.0000000,88850.0000000,88870.0000000,2072
RTS-6.16,1,20160603,102500,88870.0000000,88880.0000000,88630.0000000,88740.0000000,4840
RTS-6.16,1,20160603,102600,88750.0000000,88840.0000000,88700.0000000,88840.0000000,1783
RTS-6.16,1,20160603,102700,88840.0000000,88940.0000000,88830.0000000,88860.0000000,1411
RTS-6.16,1,20160603,102800,88870.0000000,88930.0000000,88860.0000000,88900.0000000,603
RTS-6.16,1,20160603,102900,88920.0000000,88940.0000000,88860.0000000,88910.0000000,843
RTS-6.16,1,20160603,103000,88910.0000000,88930.0000000,88820.0000000,88840.0000000,1138
RTS-6.16,1,20160603,103100,88840.0000000,88910.0000000,88840.0000000,88900.0000000,603
RTS-6.16,1,20160603,103200,88900.0000000,88950.0000000,88860.0000000,88940.0000000,1209
RTS-6.16,1,20160603,103300,88940.0000000,88950.0000000,88880.0000000,88940.0000000,908
RTS-6.16,1,20160603,103400,88940.0000000,89040.0000000,88940.0000000,89020.0000000,2098
RTS-6.16,1,20160603,103500,89040.0000000,89060.0000000,89010.0000000,89020.0000000,1641
RTS-6.16,1,20160603,103600,89040.0000000,89210.0000000,89030.0000000,89170.0000000,5083
RTS-6.16,1,20160603,103700,89170.0000000,89210.0000000,89120.0000000,89170.0000000,1898
RTS-6.16,1,20160603,103800,89180.0000000,89210.0000000,89150.0000000,89170.0000000,2378
RTS-6.16,1,20160603,103900,89180.0000000,89190.0000000,89120.0000000,89130.0000000,979
RTS-6.16,1,20160603,104000,89140.0000000,89160.0000000,89120.0000000,89140.0000000,832
RTS-6.16,1,20160603,104100,89160.0000000,89190.0000000,89130.0000000,89170.0000000,625
RTS-6.16,1,20160603,104200,89150.0000000,89160.0000000,89110.0000000,89120.0000000,475
RTS-6.16,1,20160603,104300,89140.0000000,89190.0000000,89130.0000000,89160.0000000,610
RTS-6.16,1,20160603,104400,89160.0000000,89170.0000000,89090.0000000,89090.0000000,1218
RTS-6.16,1,20160603,104500,89100.0000000,89110.0000000,89050.0000000,89070.0000000,1179
RTS-6.16,1,20160603,104600,89070.0000000,89070.0000000,88960.0000000,88970.0000000,2307
RTS-6.16,1,20160603,104700,88970.0000000,89040.0000000,88970.0000000,89030.0000000,694
RTS-6.16,1,20160603,104800,89020.0000000,89020.0000000,88980.0000000,89000.0000000,441
RTS-6.16,1,20160603,104900,89010.0000000,89080.0000000,88980.0000000,88990.0000000,1542
RTS-6.16,1,20160603,105000,88980.0000000,89000.0000000,88980.0000000,89000.0000000,477
RTS-6.16,1,20160603,105100,89000.0000000,89000.0000000,88970.0000000,88980.0000000,524
RTS-6.16,1,20160603,105200,88990.0000000,88990.0000000,88920.0000000,88950.0000000,1365
RTS-6.16,1,20160603,105300,88950.0000000,88950.0000000,88850.0000000,88880.0000000,1768
RTS-6.16,1,20160603,105400,88880.0000000,88890.0000000,88820.0000000,88870.0000000,1338
RTS-6.16,1,20160603,105500,88890.0000000,88900.0000000,88860.0000000,88870.0000000,855
RTS-6.16,1,20160603,105600,88860.0000000,88890.0000000,88850.0000000,88890.0000000,485
RTS-6.16,1,20160603,105700,88890.0000000,88920.0000000,88880.0000000,88910.0000000,553
RTS-6.16,1,20160603,105800,88900.0000000,88990.0000000,88900.0000000,88950.0000000,1372
RTS-6.16,1,20160603,105900,88950.0000000,89000.0000000,88930.0000000,88990.0000000,764
RTS-6.16,1,20160603,110000,89000.0000000,89160.0000000,89000.0000000,89150.0000000,3626
RTS-6.16,1,20160603,110100,89160.0000000,89250.0000000,89130.0000000,89180.0000000,3319
RTS-6.16,1,20160603,110200,89180.0000000,89180.0000000,89130.0000000,89150.0000000,647
RTS-6.16,1,20160603,110300,89150.0000000,89150.0000000,89060.0000000,89090.0000000,1440
RTS-6.16,1,20160603,110400,89100.0000000,89160.0000000,89100.0000000,89110.0000000,834
RTS-6.16,1,20160603,110500,89120.0000000,89150.0000000,89090.0000000,89100.0000000,488
RTS-6.16,1,20160603,110600,89110.0000000,89120.0000000,89050.0000000,89060.0000000,583
RTS-6.16,1,20160603,110700,89080.0000000,89170.0000000,89080.0000000,89150.0000000,1071
RTS-6.16,1,20160603,110800,89160.0000000,89190.0000000,89150.0000000,89160.0000000,548
RTS-6.16,1,20160603,110900,89150.0000000,89180.0000000,89140.0000000,89150.0000000,646
RTS-6.16,1,20160603,111000,89160.0000000,89170.0000000,89060.0000000,89080.0000000,2143
RTS-6.16,1,20160603,111100,89100.0000000,89120.0000000,89070.0000000,89090.0000000,292
RTS-6.16,1,20160603,111200,89090.0000000,89120.0000000,89020.0000000,89080.0000000,1143
RTS-6.16,1,20160603,111300,89080.0000000,89150.0000000,89080.0000000,89140.0000000,619
RTS-6.16,1,20160603,111400,89150.0000000,89190.0000000,89100.0000000,89180.0000000,1191
RTS-6.16,1,20160603,111500,89170.0000000,89190.0000000,89100.0000000,89110.0000000,940
RTS-6.16,1,20160603,111600,89110.0000000,89150.0000000,89110.0000000,89130.0000000,193
RTS-6.16,1,20160603,111700,89120.0000000,89150.0000000,89060.0000000,89090.0000000,706
RTS-6.16,1,20160603,111800,89070.0000000,89160.0000000,89070.0000000,89150.0000000,556
RTS-6.16,1,20160603,111900,89150.0000000,89170.0000000,89130.0000000,89160.0000000,862
RTS-6.16,1,20160603,112000,89160.0000000,89360.0000000,89160.0000000,89310.0000000,8944
RTS-6.16,1,20160603,112100,89320.0000000,89370.0000000,89310.0000000,89330.0000000,1581
RTS-6.16,1,20160603,112200,89350.0000000,89580.0000000,89340.0000000,89530.0000000,11852
RTS-6.16,1,20160603,112300,89530.0000000,89550.0000000,89450.0000000,89450.0000000,2318
RTS-6.16,1,20160603,112400,89470.0000000,89560.0000000,89450.0000000,89550.0000000,2469
RTS-6.16,1,20160603,112500,89530.0000000,89570.0000000,89450.0000000,89510.0000000,2441
RTS-6.16,1,20160603,112600,89510.0000000,89520.0000000,89470.0000000,89480.0000000,764
RTS-6.16,1,20160603,112700,89480.0000000,89520.0000000,89460.0000000,89480.0000000,748
RTS-6.16,1,20160603,112800,89490.0000000,89570.0000000,89470.0000000,89550.0000000,2347
RTS-6.16,1,20160603,112900,89560.0000000,89640.0000000,89540.0000000,89640.0000000,5036
RTS-6.16,1,20160603,113000,89640.0000000,89660.0000000,89550.0000000,89580.0000000,4513
RTS-6.16,1,20160603,113100,89580.0000000,89600.0000000,89550.0000000,89600.0000000,1782
RTS-6.16,1,20160603,113200,89600.0000000,89620.0000000,89580.0000000,89590.0000000,538
RTS-6.16,1,20160603,113300,89600.0000000,89610.0000000,89550.0000000,89580.0000000,724
RTS-6.16,1,20160603,113400,89580.0000000,89600.0000000,89530.0000000,89580.0000000,1443
RTS-6.16,1,20160603,113500,89580.0000000,89600.0000000,89550.0000000,89570.0000000,1607
RTS-6.16,1,20160603,113600,89570.0000000,89640.0000000,89550.0000000,89630.0000000,1266
RTS-6.16,1,20160603,113700,89620.0000000,89640.0000000,89570.0000000,89580.0000000,996
RTS-6.16,1,20160603,113800,89590.0000000,89630.0000000,89560.0000000,89580.0000000,1120
RTS-6.16,1,20160603,113900,89590.0000000,89600.0000000,89550.0000000,89570.0000000,846
RTS-6.16,1,20160603,114000,89560.0000000,89700.0000000,89560.0000000,89690.0000000,3650
RTS-6.16,1,20160603,114100,89690.0000000,89700.0000000,89650.0000000,89690.0000000,1526
RTS-6.16,1,20160603,114200,89690.0000000,89690.0000000,89610.0000000,89610.0000000,1212
RTS-6.16,1,20160603,114300,89610.0000000,89670.0000000,89600.0000000,89630.0000000,910
RTS-6.16,1,20160603,114400,89640.0000000,89640.0000000,89570.0000000,89600.0000000,730
RTS-6.16,1,20160603,114500,89600.0000000,89630.0000000,89580.0000000,89590.0000000,770
RTS-6.16,1,20160603,114600,89590.0000000,89590.0000000,89500.0000000,89510.0000000,2234
RTS-6.16,1,20160603,114700,89500.0000000,89520.0000000,89450.0000000,89460.0000000,1935
RTS-6.16,1,20160603,114800,89460.0000000,89480.0000000,89450.0000000,89470.0000000,502
RTS-6.16,1,20160603,114900,89470.0000000,89520.0000000,89470.0000000,89490.0000000,750
RTS-6.16,1,20160603,115000,89490.0000000,89530.0000000,89450.0000000,89480.0000000,3271
RTS-6.16,1,20160603,115100,89490.0000000,89490.0000000,89420.0000000,89440.0000000,1192
RTS-6.16,1,20160603,115200,89450.0000000,89480.0000000,89430.0000000,89460.0000000,507
RTS-6.16,1,20160603,115300,89460.0000000,89480.0000000,89430.0000000,89470.0000000,554
RTS-6.16,1,20160603,115400,89470.0000000,89470.0000000,89370.0000000,89380.0000000,1559
RTS-6.16,1,20160603,115500,89380.0000000,89430.0000000,89380.0000000,89390.0000000,784
RTS-6.16,1,20160603,115600,89400.0000000,89420.0000000,89250.0000000,89280.0000000,2767
RTS-6.16,1,20160603,115700,89280.0000000,89350.0000000,89260.0000000,89340.0000000,948
RTS-6.16,1,20160603,115800,89330.0000000,89370.0000000,89290.0000000,89350.0000000,1507
RTS-6.16,1,20160603,115900,89350.0000000,89380.0000000,89310.0000000,89320.0000000,1217
RTS-6.16,1,20160603,120000,89340.0000000,89380.0000000,89320.0000000,89360.0000000,1271
RTS-6.16,1,20160603,120100,89360.0000000,89380.0000000,89330.0000000,89350.0000000,629
RTS-6.16,1,20160603,120200,89360.0000000,89360.0000000,89230.0000000,89250.0000000,2026
RTS-6.16,1,20160603,120300,89250.0000000,89260.0000000,89190.0000000,89240.0000000,2350
RTS-6.16,1,20160603,120400,89240.0000000,89280.0000000,89160.0000000,89180.0000000,2379
RTS-6.16,1,20160603,120500,89170.0000000,89250.0000000,89170.0000000,89240.0000000,1775
RTS-6.16,1,20160603,120600,89240.0000000,89250.0000000,88940.0000000,88990.0000000,8750
RTS-6.16,1,20160603,120700,88990.0000000,89020.0000000,88970.0000000,89010.0000000,2249
RTS-6.16,1,20160603,120800,89000.0000000,89010.0000000,88890.0000000,88920.0000000,2730
RTS-6.16,1,20160603,120900,88910.0000000,88920.0000000,88800.0000000,88820.0000000,5516
RTS-6.16,1,20160603,121000,88820.0000000,88880.0000000,88780.0000000,88850.0000000,3367
RTS-6.16,1,20160603,121100,88840.0000000,88860.0000000,88720.0000000,88760.0000000,3882
RTS-6.16,1,20160603,121200,88750.0000000,88810.0000000,88660.0000000,88690.0000000,2973
RTS-6.16,1,20160603,121300,88700.0000000,88760.0000000,88670.0000000,88730.0000000,2672
RTS-6.16,1,20160603,121400,88730.0000000,88760.0000000,88610.0000000,88610.0000000,2910
RTS-6.16,1,20160603,121500,88620.0000000,88680.0000000,88600.0000000,88670.0000000,2486
RTS-6.16,1,20160603,121600,88660.0000000,88710.0000000,88630.0000000,88670.0000000,1658
RTS-6.16,1,20160603,121700,88660.0000000,88660.0000000,88480.0000000,88490.0000000,3686
RTS-6.16,1,20160603,121800,88490.0000000,88510.0000000,88360.0000000,88430.0000000,7309
RTS-6.16,1,20160603,121900,88430.0000000,88510.0000000,88390.0000000,88430.0000000,2875
RTS-6.16,1,20160603,122000,88440.0000000,88510.0000000,88420.0000000,88500.0000000,1759
RTS-6.16,1,20160603,122100,88480.0000000,88520.0000000,88480.0000000,88500.0000000,673
RTS-6.16,1,20160603,122200,88500.0000000,88510.0000000,88440.0000000,88510.0000000,1405
RTS-6.16,1,20160603,122300,88510.0000000,88510.0000000,88440.0000000,88440.0000000,1089
RTS-6.16,1,20160603,122400,88440.0000000,88500.0000000,88440.0000000,88460.0000000,751
RTS-6.16,1,20160603,122500,88460.0000000,88510.0000000,88460.0000000,88480.0000000,542
RTS-6.16,1,20160603,122600,88480.0000000,88530.0000000,88480.0000000,88520.0000000,803
RTS-6.16,1,20160603,122700,88510.0000000,88530.0000000,88480.0000000,88520.0000000,1670
RTS-6.16,1,20160603,122800,88510.0000000,88550.0000000,88510.0000000,88530.0000000,721
RTS-6.16,1,20160603,122900,88520.0000000,88550.0000000,88510.0000000,88520.0000000,765
RTS-6.16,1,20160603,123000,88520.0000000,88520.0000000,88430.0000000,88440.0000000,2413
RTS-6.16,1,20160603,123100,88440.0000000,88500.0000000,88360.0000000,88360.0000000,2134
RTS-6.16,1,20160603,123200,88360.0000000,88370.0000000,88260.0000000,88310.0000000,4763
RTS-6.16,1,20160603,123300,88310.0000000,88330.0000000,88170.0000000,88210.0000000,3446
RTS-6.16,1,20160603,123400,88210.0000000,88310.0000000,88190.0000000,88290.0000000,3020
RTS-6.16,1,20160603,123500,88290.0000000,88300.0000000,88190.0000000,88250.0000000,2183
RTS-6.16,1,20160603,123600,88240.0000000,88330.0000000,88230.0000000,88310.0000000,1341
RTS-6.16,1,20160603,123700,88310.0000000,88350.0000000,88260.0000000,88280.0000000,1882
RTS-6.16,1,20160603,123800,88280.0000000,88370.0000000,88280.0000000,88350.0000000,839
RTS-6.16,1,20160603,123900,88370.0000000,88490.0000000,88370.0000000,88450.0000000,2579
RTS-6.16,1,20160603,124000,88450.0000000,88540.0000000,88440.0000000,88460.0000000,1992
RTS-6.16,1,20160603,124100,88450.0000000,88460.0000000,88370.0000000,88380.0000000,861
RTS-6.16,1,20160603,124200,88380.0000000,88410.0000000,88360.0000000,88360.0000000,1006
RTS-6.16,1,20160603,124300,88360.0000000,88450.0000000,88360.0000000,88440.0000000,787
RTS-6.16,1,20160603,124400,88430.0000000,88430.0000000,88380.0000000,88380.0000000,863
RTS-6.16,1,20160603,124500,88380.0000000,88450.0000000,88360.0000000,88450.0000000,779
RTS-6.16,1,20160603,124600,88440.0000000,88530.0000000,88440.0000000,88510.0000000,1854
RTS-6.16,1,20160603,124700,88510.0000000,88590.0000000,88490.0000000,88510.0000000,2138
RTS-6.16,1,20160603,124800,88510.0000000,88510.0000000,88450.0000000,88470.0000000,571
RTS-6.16,1,20160603,124900,88470.0000000,88500.0000000,88460.0000000,88470.0000000,339
RTS-6.16,1,20160603,125000,88460.0000000,88490.0000000,88450.0000000,88490.0000000,304
RTS-6.16,1,20160603,125100,88480.0000000,88490.0000000,88470.0000000,88470.0000000,240
RTS-6.16,1,20160603,125200,88470.0000000,88500.0000000,88460.0000000,88470.0000000,279
RTS-6.16,1,20160603,125300,88460.0000000,88510.0000000,88460.0000000,88490.0000000,789
RTS-6.16,1,20160603,125400,88480.0000000,88500.0000000,88430.0000000,88430.0000000,549
RTS-6.16,1,20160603,125500,88430.0000000,88510.0000000,88430.0000000,88450.0000000,752
RTS-6.16,1,20160603,125600,88460.0000000,88510.0000000,88460.0000000,88500.0000000,451
RTS-6.16,1,20160603,125700,88510.0000000,88560.0000000,88480.0000000,88550.0000000,1118
RTS-6.16,1,20160603,125800,88550.0000000,88590.0000000,88530.0000000,88570.0000000,902
RTS-6.16,1,20160603,125900,88560.0000000,88650.0000000,88550.0000000,88650.0000000,1698
RTS-6.16,1,20160603,130000,88640.0000000,88650.0000000,88580.0000000,88600.0000000,1209
RTS-6.16,1,20160603,130100,88600.0000000,88610.0000000,88550.0000000,88560.0000000,1558
RTS-6.16,1,20160603,130200,88560.0000000,88580.0000000,88540.0000000,88550.0000000,440
RTS-6.16,1,20160603,130300,88550.0000000,88560.0000000,88470.0000000,88520.0000000,1557
RTS-6.16,1,20160603,130400,88530.0000000,88540.0000000,88480.0000000,88490.0000000,668
RTS-6.16,1,20160603,130500,88480.0000000,88500.0000000,88450.0000000,88470.0000000,718
RTS-6.16,1,20160603,130600,88460.0000000,88480.0000000,88450.0000000,88480.0000000,512
RTS-6.16,1,20160603,130700,88480.0000000,88480.0000000,88410.0000000,88420.0000000,1246
RTS-6.16,1,20160603,130800,88420.0000000,88530.0000000,88410.0000000,88510.0000000,1061
RTS-6.16,1,20160603,130900,88510.0000000,88520.0000000,88440.0000000,88470.0000000,804
RTS-6.16,1,20160603,131000,88470.0000000,88490.0000000,88410.0000000,88460.0000000,1080
RTS-6.16,1,20160603,131100,88460.0000000,88580.0000000,88440.0000000,88540.0000000,1016
RTS-6.16,1,20160603,131200,88530.0000000,88590.0000000,88510.0000000,88580.0000000,1671
RTS-6.16,1,20160603,131300,88570.0000000,88590.0000000,88530.0000000,88550.0000000,700
RTS-6.16,1,20160603,131400,88560.0000000,88620.0000000,88550.0000000,88620.0000000,1726
RTS-6.16,1,20160603,131500,88600.0000000,88630.0000000,88570.0000000,88580.0000000,588
RTS-6.16,1,20160603,131600,88580.0000000,88580.0000000,88480.0000000,88500.0000000,763
RTS-6.16,1,20160603,131700,88510.0000000,88550.0000000,88460.0000000,88460.0000000,558
RTS-6.16,1,20160603,131800,88470.0000000,88480.0000000,88390.0000000,88420.0000000,1521
RTS-6.16,1,20160603,131900,88440.0000000,88550.0000000,88410.0000000,88540.0000000,1013
RTS-6.16,1,20160603,132000,88540.0000000,88550.0000000,88480.0000000,88500.0000000,885
RTS-6.16,1,20160603,132100,88500.0000000,88510.0000000,88460.0000000,88500.0000000,282
RTS-6.16,1,20160603,132200,88500.0000000,88550.0000000,88490.0000000,88540.0000000,420
RTS-6.16,1,20160603,132300,88530.0000000,88530.0000000,88490.0000000,88510.0000000,300
RTS-6.16,1,20160603,132400,88510.0000000,88530.0000000,88510.0000000,88530.0000000,94
RTS-6.16,1,20160603,132500,88520.0000000,88540.0000000,88510.0000000,88510.0000000,303
RTS-6.16,1,20160603,132600,88510.0000000,88550.0000000,88490.0000000,88530.0000000,517
RTS-6.16,1,20160603,132700,88550.0000000,88600.0000000,88540.0000000,88590.0000000,469
RTS-6.16,1,20160603,132800,88590.0000000,88670.0000000,88580.0000000,88650.0000000,1667
RTS-6.16,1,20160603,132900,88650.0000000,88680.0000000,88640.0000000,88650.0000000,708
RTS-6.16,1,20160603,133000,88650.0000000,88710.0000000,88640.0000000,88680.0000000,1843
RTS-6.16,1,20160603,133100,88680.0000000,88700.0000000,88640.0000000,88670.0000000,680
RTS-6.16,1,20160603,133200,88680.0000000,88780.0000000,88660.0000000,88750.0000000,2068
RTS-6.16,1,20160603,133300,88750.0000000,88850.0000000,88750.0000000,88780.0000000,2791
RTS-6.16,1,20160603,133400,88800.0000000,88800.0000000,88720.0000000,88760.0000000,1572
RTS-6.16,1,20160603,133500,88760.0000000,88820.0000000,88760.0000000,88800.0000000,1310
RTS-6.16,1,20160603,133600,88790.0000000,88800.0000000,88720.0000000,88750.0000000,731
RTS-6.16,1,20160603,133700,88730.0000000,88760.0000000,88710.0000000,88720.0000000,570
RTS-6.16,1,20160603,133800,88710.0000000,88770.0000000,88710.0000000,88750.0000000,370
RTS-6.16,1,20160603,133900,88750.0000000,88770.0000000,88670.0000000,88690.0000000,959
RTS-6.16,1,20160603,134000,88690.0000000,88710.0000000,88680.0000000,88680.0000000,693
RTS-6.16,1,20160603,134100,88680.0000000,88690.0000000,88650.0000000,88670.0000000,404
RTS-6.16,1,20160603,134200,88660.0000000,88670.0000000,88580.0000000,88640.0000000,1443
RTS-6.16,1,20160603,134300,88630.0000000,88690.0000000,88620.0000000,88640.0000000,776
RTS-6.16,1,20160603,134400,88640.0000000,88660.0000000,88630.0000000,88640.0000000,189
RTS-6.16,1,20160603,134500,88640.0000000,88740.0000000,88630.0000000,88740.0000000,1141
RTS-6.16,1,20160603,134600,88740.0000000,88760.0000000,88730.0000000,88750.0000000,311
RTS-6.16,1,20160603,134700,88740.0000000,88750.0000000,88690.0000000,88700.0000000,432
RTS-6.16,1,20160603,134800,88700.0000000,88700.0000000,88590.0000000,88620.0000000,1381
RTS-6.16,1,20160603,134900,88620.0000000,88660.0000000,88550.0000000,88570.0000000,1092
RTS-6.16,1,20160603,135000,88570.0000000,88630.0000000,88570.0000000,88590.0000000,985
RTS-6.16,1,20160603,135100,88580.0000000,88590.0000000,88550.0000000,88590.0000000,370
RTS-6.16,1,20160603,135200,88590.0000000,88630.0000000,88560.0000000,88590.0000000,773
RTS-6.16,1,20160603,135300,88590.0000000,88590.0000000,88550.0000000,88570.0000000,509
RTS-6.16,1,20160603,135400,88570.0000000,88580.0000000,88500.0000000,88500.0000000,1073
RTS-6.16,1,20160603,135500,88500.0000000,88530.0000000,88460.0000000,88480.0000000,1213
RTS-6.16,1,20160603,135600,88480.0000000,88490.0000000,88450.0000000,88450.0000000,1011
RTS-6.16,1,20160603,135700,88460.0000000,88480.0000000,88450.0000000,88450.0000000,598
RTS-6.16,1,20160603,135800,88440.0000000,88460.0000000,88430.0000000,88440.0000000,834
RTS-6.16,1,20160603,135900,88450.0000000,88480.0000000,88430.0000000,88430.0000000,1171
RTS-6.16,1,20160603,140500,88430.0000000,88440.0000000,88320.0000000,88400.0000000,2530
RTS-6.16,1,20160603,140600,88400.0000000,88460.0000000,88370.0000000,88440.0000000,1205
RTS-6.16,1,20160603,140700,88440.0000000,88440.0000000,88370.0000000,88370.0000000,883
RTS-6.16,1,20160603,140800,88380.0000000,88400.0000000,88320.0000000,88330.0000000,1077
RTS-6.16,1,20160603,140900,88330.0000000,88340.0000000,88270.0000000,88310.0000000,1702
RTS-6.16,1,20160603,141000,88320.0000000,88330.0000000,88250.0000000,88320.0000000,1512
RTS-6.16,1,20160603,141100,88320.0000000,88340.0000000,88310.0000000,88340.0000000,336
RTS-6.16,1,20160603,141200,88340.0000000,88360.0000000,88300.0000000,88310.0000000,725
RTS-6.16,1,20160603,141300,88310.0000000,88310.0000000,88230.0000000,88280.0000000,939
RTS-6.16,1,20160603,141400,88280.0000000,88300.0000000,88270.0000000,88290.0000000,595
RTS-6.16,1,20160603,141500,88280.0000000,88310.0000000,88270.0000000,88310.0000000,586
RTS-6.16,1,20160603,141600,88300.0000000,88430.0000000,88300.0000000,88420.0000000,2023
RTS-6.16,1,20160603,141700,88420.0000000,88430.0000000,88380.0000000,88410.0000000,490
RTS-6.16,1,20160603,141800,88410.0000000,88420.0000000,88340.0000000,88370.0000000,756
RTS-6.16,1,20160603,141900,88360.0000000,88410.0000000,88360.0000000,88400.0000000,350
RTS-6.16,1,20160603,142000,88400.0000000,88420.0000000,88390.0000000,88420.0000000,316
RTS-6.16,1,20160603,142100,88400.0000000,88420.0000000,88390.0000000,88400.0000000,154
RTS-6.16,1,20160603,142200,88410.0000000,88430.0000000,88360.0000000,88360.0000000,969
RTS-6.16,1,20160603,142300,88360.0000000,88360.0000000,88290.0000000,88320.0000000,1367
RTS-6.16,1,20160603,142400,88310.0000000,88330.0000000,88260.0000000,88310.0000000,1145
RTS-6.16,1,20160603,142500,88310.0000000,88380.0000000,88280.0000000,88370.0000000,1108
RTS-6.16,1,20160603,142600,88370.0000000,88410.0000000,88360.0000000,88380.0000000,489
RTS-6.16,1,20160603,142700,88370.0000000,88370.0000000,88300.0000000,88340.0000000,457
RTS-6.16,1,20160603,142800,88330.0000000,88360.0000000,88320.0000000,88330.0000000,95
RTS-6.16,1,20160603,142900,88330.0000000,88360.0000000,88320.0000000,88360.0000000,182
RTS-6.16,1,20160603,143000,88340.0000000,88350.0000000,88260.0000000,88330.0000000,1646
RTS-6.16,1,20160603,143100,88320.0000000,88360.0000000,88300.0000000,88300.0000000,892
RTS-6.16,1,20160603,143200,88300.0000000,88370.0000000,88300.0000000,88350.0000000,471
RTS-6.16,1,20160603,143300,88340.0000000,88360.0000000,88300.0000000,88360.0000000,802
RTS-6.16,1,20160603,143400,88340.0000000,88370.0000000,88330.0000000,88360.0000000,211
RTS-6.16,1,20160603,143500,88350.0000000,88380.0000000,88300.0000000,88300.0000000,956
RTS-6.16,1,20160603,143600,88300.0000000,88300.0000000,88220.0000000,88230.0000000,1864
RTS-6.16,1,20160603,143700,88230.0000000,88240.0000000,88200.0000000,88230.0000000,1317
RTS-6.16,1,20160603,143800,88240.0000000,88270.0000000,88200.0000000,88230.0000000,1133
RTS-6.16,1,20160603,143900,88220.0000000,88230.0000000,88120.0000000,88150.0000000,3497
RTS-6.16,1,20160603,144000,88140.0000000,88180.0000000,88140.0000000,88140.0000000,759
RTS-6.16,1,20160603,144100,88140.0000000,88210.0000000,88140.0000000,88200.0000000,771
RTS-6.16,1,20160603,144200,88180.0000000,88210.0000000,88150.0000000,88170.0000000,544
RTS-6.16,1,20160603,144300,88180.0000000,88200.0000000,88150.0000000,88170.0000000,635
RTS-6.16,1,20160603,144400,88170.0000000,88200.0000000,88150.0000000,88170.0000000,741
RTS-6.16,1,20160603,144500,88160.0000000,88230.0000000,88150.0000000,88200.0000000,1020
RTS-6.16,1,20160603,144600,88200.0000000,88260.0000000,88200.0000000,88240.0000000,1088
RTS-6.16,1,20160603,144700,88240.0000000,88300.0000000,88240.0000000,88260.0000000,1595
RTS-6.16,1,20160603,144800,88270.0000000,88300.0000000,88250.0000000,88280.0000000,304
RTS-6.16,1,20160603,144900,88280.0000000,88280.0000000,88190.0000000,88230.0000000,1574
RTS-6.16,1,20160603,145000,88230.0000000,88280.0000000,88230.0000000,88280.0000000,746
RTS-6.16,1,20160603,145100,88280.0000000,88290.0000000,88270.0000000,88280.0000000,179
RTS-6.16,1,20160603,145200,88270.0000000,88290.0000000,88270.0000000,88280.0000000,135
RTS-6.16,1,20160603,145300,88280.0000000,88290.0000000,88210.0000000,88220.0000000,695
RTS-6.16,1,20160603,145400,88220.0000000,88240.0000000,88200.0000000,88200.0000000,276
RTS-6.16,1,20160603,145500,88190.0000000,88260.0000000,88150.0000000,88250.0000000,929
RTS-6.16,1,20160603,145600,88240.0000000,88290.0000000,88240.0000000,88250.0000000,575
RTS-6.16,1,20160603,145700,88250.0000000,88250.0000000,88220.0000000,88250.0000000,239
RTS-6.16,1,20160603,145800,88240.0000000,88280.0000000,88240.0000000,88270.0000000,354
RTS-6.16,1,20160603,145900,88270.0000000,88280.0000000,88250.0000000,88280.0000000,292
RTS-6.16,1,20160603,150000,88270.0000000,88310.0000000,88250.0000000,88300.0000000,1004
RTS-6.16,1,20160603,150100,88310.0000000,88420.0000000,88300.0000000,88380.0000000,1976
RTS-6.16,1,20160603,150200,88380.0000000,88400.0000000,88330.0000000,88350.0000000,671
RTS-6.16,1,20160603,150300,88350.0000000,88360.0000000,88310.0000000,88320.0000000,474
RTS-6.16,1,20160603,150400,88320.0000000,88340.0000000,88230.0000000,88310.0000000,2045
RTS-6.16,1,20160603,150500,88300.0000000,88310.0000000,88250.0000000,88290.0000000,1107
RTS-6.16,1,20160603,150600,88270.0000000,88320.0000000,88270.0000000,88300.0000000,421
RTS-6.16,1,20160603,150700,88300.0000000,88320.0000000,88240.0000000,88300.0000000,835
RTS-6.16,1,20160603,150800,88300.0000000,88350.0000000,88280.0000000,88340.0000000,723
RTS-6.16,1,20160603,150900,88330.0000000,88400.0000000,88330.0000000,88390.0000000,747
RTS-6.16,1,20160603,151000,88400.0000000,88510.0000000,88390.0000000,88440.0000000,2580
RTS-6.16,1,20160603,151100,88430.0000000,88470.0000000,88360.0000000,88390.0000000,941
RTS-6.16,1,20160603,151200,88390.0000000,88400.0000000,88360.0000000,88380.0000000,526
RTS-6.16,1,20160603,151300,88390.0000000,88420.0000000,88360.0000000,88370.0000000,381
RTS-6.16,1,20160603,151400,88370.0000000,88380.0000000,88330.0000000,88350.0000000,457
RTS-6.16,1,20160603,151500,88350.0000000,88400.0000000,88350.0000000,88360.0000000,328
RTS-6.16,1,20160603,151600,88360.0000000,88410.0000000,88330.0000000,88400.0000000,591
RTS-6.16,1,20160603,151700,88400.0000000,88430.0000000,88390.0000000,88410.0000000,261
RTS-6.16,1,20160603,151800,88410.0000000,88450.0000000,88400.0000000,88410.0000000,449
RTS-6.16,1,20160603,151900,88400.0000000,88460.0000000,88380.0000000,88450.0000000,722
RTS-6.16,1,20160603,152000,88460.0000000,88530.0000000,88430.0000000,88500.0000000,1132
RTS-6.16,1,20160603,152100,88490.0000000,88500.0000000,88420.0000000,88470.0000000,683
RTS-6.16,1,20160603,152200,88470.0000000,88590.0000000,88470.0000000,88560.0000000,1990
RTS-6.16,1,20160603,152300,88560.0000000,88570.0000000,88500.0000000,88530.0000000,773
RTS-6.16,1,20160603,152400,88550.0000000,88560.0000000,88520.0000000,88540.0000000,462
RTS-6.16,1,20160603,152500,88540.0000000,88540.0000000,88470.0000000,88480.0000000,801
RTS-6.16,1,20160603,152600,88480.0000000,88600.0000000,88470.0000000,88560.0000000,995
RTS-6.16,1,20160603,152700,88560.0000000,88570.0000000,88520.0000000,88530.0000000,298
RTS-6.16,1,20160603,152800,88520.0000000,88530.0000000,88440.0000000,88450.0000000,911
RTS-6.16,1,20160603,152900,88440.0000000,88470.0000000,88430.0000000,88430.0000000,626
RTS-6.16,1,20160603,153000,88430.0000000,88830.0000000,88420.0000000,88770.0000000,10774
RTS-6.16,1,20160603,153100,88770.0000000,88780.0000000,88650.0000000,88760.0000000,4674
RTS-6.16,1,20160603,153200,88760.0000000,88940.0000000,88760.0000000,88940.0000000,7044
RTS-6.16,1,20160603,153300,88940.0000000,89140.0000000,88930.0000000,89070.0000000,8904
RTS-6.16,1,20160603,153400,89080.0000000,89280.0000000,89060.0000000,89260.0000000,7061
RTS-6.16,1,20160603,153500,89260.0000000,89590.0000000,89250.0000000,89570.0000000,11548
RTS-6.16,1,20160603,153600,89590.0000000,89720.0000000,89540.0000000,89550.0000000,14513
RTS-6.16,1,20160603,153700,89550.0000000,89650.0000000,89410.0000000,89500.0000000,7549
RTS-6.16,1,20160603,153800,89490.0000000,89550.0000000,89390.0000000,89450.0000000,5168
RTS-6.16,1,20160603,153900,89460.0000000,89620.0000000,89440.0000000,89440.0000000,4768
RTS-6.16,1,20160603,154000,89440.0000000,89460.0000000,89060.0000000,89080.0000000,10063
RTS-6.16,1,20160603,154100,89080.0000000,89130.0000000,89020.0000000,89120.0000000,4134
RTS-6.16,1,20160603,154200,89130.0000000,89300.0000000,89120.0000000,89250.0000000,5244
RTS-6.16,1,20160603,154300,89250.0000000,89340.0000000,89130.0000000,89170.0000000,3778
RTS-6.16,1,20160603,154400,89160.0000000,89230.0000000,89100.0000000,89190.0000000,2821
RTS-6.16,1,20160603,154500,89180.0000000,89220.0000000,89060.0000000,89100.0000000,3792
RTS-6.16,1,20160603,154600,89110.0000000,89220.0000000,89090.0000000,89210.0000000,2222
RTS-6.16,1,20160603,154700,89210.0000000,89250.0000000,89050.0000000,89060.0000000,2957
RTS-6.16,1,20160603,154800,89060.0000000,89090.0000000,88820.0000000,88880.0000000,7568
RTS-6.16,1,20160603,154900,88890.0000000,88920.0000000,88820.0000000,88910.0000000,3410
RTS-6.16,1,20160603,155000,88910.0000000,88920.0000000,88780.0000000,88850.0000000,2510
RTS-6.16,1,20160603,155100,88850.0000000,89040.0000000,88830.0000000,89040.0000000,2582
RTS-6.16,1,20160603,155200,89040.0000000,89140.0000000,89020.0000000,89040.0000000,2085
RTS-6.16,1,20160603,155300,89050.0000000,89190.0000000,89040.0000000,89150.0000000,1148
RTS-6.16,1,20160603,155400,89140.0000000,89170.0000000,89100.0000000,89140.0000000,916
RTS-6.16,1,20160603,155500,89120.0000000,89210.0000000,89100.0000000,89180.0000000,1718
RTS-6.16,1,20160603,155600,89180.0000000,89430.0000000,89160.0000000,89430.0000000,3750
RTS-6.16,1,20160603,155700,89410.0000000,89570.0000000,89390.0000000,89470.0000000,6560
RTS-6.16,1,20160603,155800,89480.0000000,89570.0000000,89460.0000000,89490.0000000,3594
RTS-6.16,1,20160603,155900,89480.0000000,89530.0000000,89430.0000000,89430.0000000,3015
RTS-6.16,1,20160603,160000,89450.0000000,89540.0000000,89330.0000000,89510.0000000,7306
RTS-6.16,1,20160603,160100,89510.0000000,89640.0000000,89500.0000000,89570.0000000,3949
RTS-6.16,1,20160603,160200,89570.0000000,89590.0000000,89500.0000000,89570.0000000,3087
RTS-6.16,1,20160603,160300,89580.0000000,89620.0000000,89500.0000000,89500.0000000,2258
RTS-6.16,1,20160603,160400,89500.0000000,89520.0000000,89420.0000000,89500.0000000,2834
RTS-6.16,1,20160603,160500,89500.0000000,89580.0000000,89490.0000000,89550.0000000,2353
RTS-6.16,1,20160603,160600,89560.0000000,89560.0000000,89400.0000000,89470.0000000,2082
RTS-6.16,1,20160603,160700,89450.0000000,89540.0000000,89430.0000000,89520.0000000,2132
RTS-6.16,1,20160603,160800,89520.0000000,89570.0000000,89470.0000000,89520.0000000,2050
RTS-6.16,1,20160603,160900,89520.0000000,89550.0000000,89480.0000000,89520.0000000,875
RTS-6.16,1,20160603,161000,89520.0000000,89650.0000000,89510.0000000,89620.0000000,2960
RTS-6.16,1,20160603,161100,89620.0000000,89660.0000000,89490.0000000,89560.0000000,2496
RTS-6.16,1,20160603,161200,89550.0000000,89600.0000000,89520.0000000,89550.0000000,965
RTS-6.16,1,20160603,161300,89570.0000000,89790.0000000,89550.0000000,89780.0000000,4487
RTS-6.16,1,20160603,161400,89770.0000000,89840.0000000,89710.0000000,89710.0000000,7593
RTS-6.16,1,20160603,161500,89720.0000000,89920.0000000,89720.0000000,89840.0000000,5093
RTS-6.16,1,20160603,161600,89840.0000000,89840.0000000,89680.0000000,89710.0000000,3312
RTS-6.16,1,20160603,161700,89710.0000000,89860.0000000,89700.0000000,89780.0000000,3605
RTS-6.16,1,20160603,161800,89780.0000000,89840.0000000,89740.0000000,89780.0000000,1332
RTS-6.16,1,20160603,161900,89800.0000000,89800.0000000,89600.0000000,89630.0000000,4206
RTS-6.16,1,20160603,162000,89630.0000000,89700.0000000,89550.0000000,89610.0000000,3051
RTS-6.16,1,20160603,162100,89610.0000000,89620.0000000,89570.0000000,89580.0000000,748
RTS-6.16,1,20160603,162200,89570.0000000,89590.0000000,89520.0000000,89560.0000000,1775
RTS-6.16,1,20160603,162300,89560.0000000,89570.0000000,89460.0000000,89550.0000000,2551
RTS-6.16,1,20160603,162400,89560.0000000,89610.0000000,89540.0000000,89580.0000000,1237
RTS-6.16,1,20160603,162500,89570.0000000,89670.0000000,89560.0000000,89600.0000000,2077
RTS-6.16,1,20160603,162600,89600.0000000,89650.0000000,89530.0000000,89560.0000000,1329
RTS-6.16,1,20160603,162700,89560.0000000,89610.0000000,89490.0000000,89550.0000000,1404
RTS-6.16,1,20160603,162800,89550.0000000,89620.0000000,89540.0000000,89600.0000000,923
RTS-6.16,1,20160603,162900,89600.0000000,89600.0000000,89400.0000000,89470.0000000,2874
RTS-6.16,1,20160603,163000,89470.0000000,89650.0000000,89450.0000000,89640.0000000,2093
RTS-6.16,1,20160603,163100,89640.0000000,89690.0000000,89570.0000000,89590.0000000,1230
RTS-6.16,1,20160603,163200,89590.0000000,89630.0000000,89540.0000000,89580.0000000,1486
RTS-6.16,1,20160603,163300,89580.0000000,89590.0000000,89430.0000000,89430.0000000,1837
RTS-6.16,1,20160603,163400,89430.0000000,89450.0000000,89350.0000000,89370.0000000,2036
RTS-6.16,1,20160603,163500,89370.0000000,89440.0000000,89350.0000000,89430.0000000,1817
RTS-6.16,1,20160603,163600,89430.0000000,89600.0000000,89420.0000000,89560.0000000,2603
RTS-6.16,1,20160603,163700,89570.0000000,89630.0000000,89550.0000000,89550.0000000,1653
RTS-6.16,1,20160603,163800,89560.0000000,89570.0000000,89490.0000000,89520.0000000,564
RTS-6.16,1,20160603,163900,89530.0000000,89800.0000000,89530.0000000,89760.0000000,4808
RTS-6.16,1,20160603,164000,89760.0000000,89800.0000000,89660.0000000,89740.0000000,2876
RTS-6.16,1,20160603,164100,89740.0000000,89780.0000000,89700.0000000,89760.0000000,1937
RTS-6.16,1,20160603,164200,89760.0000000,89840.0000000,89700.0000000,89790.0000000,2870
RTS-6.16,1,20160603,164300,89790.0000000,89810.0000000,89650.0000000,89650.0000000,2376
RTS-6.16,1,20160603,164400,89650.0000000,89760.0000000,89650.0000000,89730.0000000,1035
RTS-6.16,1,20160603,164500,89740.0000000,89800.0000000,89640.0000000,89670.0000000,1472
RTS-6.16,1,20160603,164600,89680.0000000,89760.0000000,89660.0000000,89760.0000000,3482
RTS-6.16,1,20160603,164700,89750.0000000,89840.0000000,89720.0000000,89810.0000000,1799
RTS-6.16,1,20160603,164800,89820.0000000,89870.0000000,89810.0000000,89830.0000000,2193
RTS-6.16,1,20160603,164900,89840.0000000,89970.0000000,89830.0000000,89880.0000000,3436
RTS-6.16,1,20160603,165000,89890.0000000,89920.0000000,89770.0000000,89770.0000000,2223
RTS-6.16,1,20160603,165100,89770.0000000,89820.0000000,89740.0000000,89810.0000000,2598
RTS-6.16,1,20160603,165200,89820.0000000,89880.0000000,89790.0000000,89880.0000000,699
RTS-6.16,1,20160603,165300,89880.0000000,89880.0000000,89800.0000000,89810.0000000,563
RTS-6.16,1,20160603,165400,89820.0000000,89820.0000000,89670.0000000,89670.0000000,1814
RTS-6.16,1,20160603,165500,89690.0000000,89810.0000000,89660.0000000,89770.0000000,1560
RTS-6.16,1,20160603,165600,89760.0000000,89810.0000000,89740.0000000,89800.0000000,571
RTS-6.16,1,20160603,165700,89810.0000000,89860.0000000,89760.0000000,89860.0000000,1049
RTS-6.16,1,20160603,165800,89850.0000000,89990.0000000,89830.0000000,89980.0000000,3076
RTS-6.16,1,20160603,165900,89980.0000000,89990.0000000,89890.0000000,89910.0000000,1561
RTS-6.16,1,20160603,170000,89910.0000000,89940.0000000,89820.0000000,89840.0000000,2558
RTS-6.16,1,20160603,170100,89860.0000000,89910.0000000,89820.0000000,89840.0000000,1658
RTS-6.16,1,20160603,170200,89840.0000000,89920.0000000,89840.0000000,89920.0000000,1361
RTS-6.16,1,20160603,170300,89920.0000000,89930.0000000,89830.0000000,89860.0000000,651
RTS-6.16,1,20160603,170400,89860.0000000,89920.0000000,89830.0000000,89900.0000000,1151
RTS-6.16,1,20160603,170500,89890.0000000,89940.0000000,89830.0000000,89840.0000000,2238
RTS-6.16,1,20160603,170600,89850.0000000,89850.0000000,89730.0000000,89750.0000000,1561
RTS-6.16,1,20160603,170700,89740.0000000,89780.0000000,89680.0000000,89680.0000000,1645
RTS-6.16,1,20160603,170800,89690.0000000,89710.0000000,89640.0000000,89650.0000000,1457
RTS-6.16,1,20160603,170900,89650.0000000,89660.0000000,89510.0000000,89530.0000000,2889
RTS-6.16,1,20160603,171000,89540.0000000,89590.0000000,89380.0000000,89410.0000000,2680
RTS-6.16,1,20160603,171100,89420.0000000,89480.0000000,89360.0000000,89420.0000000,2685
RTS-6.16,1,20160603,171200,89420.0000000,89520.0000000,89410.0000000,89420.0000000,1191
RTS-6.16,1,20160603,171300,89430.0000000,89440.0000000,89370.0000000,89420.0000000,897
RTS-6.16,1,20160603,171400,89400.0000000,89430.0000000,89350.0000000,89430.0000000,1206
RTS-6.16,1,20160603,171500,89430.0000000,89430.0000000,89260.0000000,89300.0000000,4054
RTS-6.16,1,20160603,171600,89300.0000000,89390.0000000,89290.0000000,89360.0000000,1423
RTS-6.16,1,20160603,171700,89360.0000000,89420.0000000,89340.0000000,89360.0000000,1419
RTS-6.16,1,20160603,171800,89360.0000000,89450.0000000,89360.0000000,89410.0000000,1182
RTS-6.16,1,20160603,171900,89400.0000000,89420.0000000,89340.0000000,89380.0000000,993
RTS-6.16,1,20160603,172000,89370.0000000,89400.0000000,89250.0000000,89260.0000000,2412
RTS-6.16,1,20160603,172100,89260.0000000,89350.0000000,89250.0000000,89270.0000000,878
RTS-6.16,1,20160603,172200,89270.0000000,89270.0000000,89150.0000000,89170.0000000,3919
RTS-6.16,1,20160603,172300,89170.0000000,89250.0000000,89150.0000000,89240.0000000,976
RTS-6.16,1,20160603,172400,89230.0000000,89320.0000000,89220.0000000,89310.0000000,1198
RTS-6.16,1,20160603,172500,89310.0000000,89310.0000000,89220.0000000,89280.0000000,1988
RTS-6.16,1,20160603,172600,89270.0000000,89270.0000000,89160.0000000,89160.0000000,3497
RTS-6.16,1,20160603,172700,89160.0000000,89200.0000000,89130.0000000,89180.0000000,1615
RTS-6.16,1,20160603,172800,89170.0000000,89190.0000000,89120.0000000,89130.0000000,1028
RTS-6.16,1,20160603,172900,89130.0000000,89140.0000000,89050.0000000,89130.0000000,3071
RTS-6.16,1,20160603,173000,89120.0000000,89120.0000000,88930.0000000,89010.0000000,7317
RTS-6.16,1,20160603,173100,89000.0000000,89080.0000000,88950.0000000,88970.0000000,2356
RTS-6.16,1,20160603,173200,88970.0000000,89100.0000000,88940.0000000,89060.0000000,2539
RTS-6.16,1,20160603,173300,89060.0000000,89170.0000000,89030.0000000,89160.0000000,2710
RTS-6.16,1,20160603,173400,89150.0000000,89270.0000000,89150.0000000,89260.0000000,2634
RTS-6.16,1,20160603,173500,89260.0000000,89280.0000000,89170.0000000,89180.0000000,1141
RTS-6.16,1,20160603,173600,89180.0000000,89240.0000000,89170.0000000,89170.0000000,1082
RTS-6.16,1,20160603,173700,89170.0000000,89230.0000000,89160.0000000,89200.0000000,1007
RTS-6.16,1,20160603,173800,89200.0000000,89210.0000000,89160.0000000,89190.0000000,542
RTS-6.16,1,20160603,173900,89170.0000000,89260.0000000,89170.0000000,89220.0000000,790
RTS-6.16,1,20160603,174000,89220.0000000,89260.0000000,89190.0000000,89200.0000000,868
RTS-6.16,1,20160603,174100,89200.0000000,89210.0000000,89160.0000000,89190.0000000,978
RTS-6.16,1,20160603,174200,89190.0000000,89280.0000000,89190.0000000,89270.0000000,910
RTS-6.16,1,20160603,174300,89260.0000000,89330.0000000,89260.0000000,89310.0000000,877
RTS-6.16,1,20160603,174400,89300.0000000,89300.0000000,89230.0000000,89300.0000000,740
RTS-6.16,1,20160603,174500,89290.0000000,89370.0000000,89230.0000000,89330.0000000,1778
RTS-6.16,1,20160603,174600,89330.0000000,89340.0000000,89270.0000000,89300.0000000,676
RTS-6.16,1,20160603,174700,89300.0000000,89350.0000000,89270.0000000,89350.0000000,676
RTS-6.16,1,20160603,174800,89340.0000000,89420.0000000,89330.0000000,89400.0000000,2322
RTS-6.16,1,20160603,174900,89410.0000000,89450.0000000,89390.0000000,89420.0000000,1454
RTS-6.16,1,20160603,175000,89420.0000000,89570.0000000,89390.0000000,89550.0000000,3494
RTS-6.16,1,20160603,175100,89550.0000000,89610.0000000,89520.0000000,89530.0000000,2621
RTS-6.16,1,20160603,175200,89540.0000000,89550.0000000,89470.0000000,89470.0000000,1350
RTS-6.16,1,20160603,175300,89480.0000000,89550.0000000,89460.0000000,89510.0000000,1479
RTS-6.16,1,20160603,175400,89500.0000000,89510.0000000,89450.0000000,89480.0000000,563
RTS-6.16,1,20160603,175500,89490.0000000,89500.0000000,89460.0000000,89470.0000000,455
RTS-6.16,1,20160603,175600,89470.0000000,89550.0000000,89450.0000000,89540.0000000,541
RTS-6.16,1,20160603,175700,89540.0000000,89560.0000000,89490.0000000,89550.0000000,1092
RTS-6.16,1,20160603,175800,89540.0000000,89540.0000000,89460.0000000,89490.0000000,1197
RTS-6.16,1,20160603,175900,89480.0000000,89530.0000000,89420.0000000,89430.0000000,1477
RTS-6.16,1,20160603,180000,89440.0000000,89650.0000000,89420.0000000,89580.0000000,3442
RTS-6.16,1,20160603,180100,89600.0000000,89610.0000000,89520.0000000,89570.0000000,1534
RTS-6.16,1,20160603,180200,89580.0000000,89580.0000000,89490.0000000,89500.0000000,1057
RTS-6.16,1,20160603,180300,89500.0000000,89540.0000000,89470.0000000,89510.0000000,456
RTS-6.16,1,20160603,180400,89500.0000000,89550.0000000,89480.0000000,89540.0000000,351
RTS-6.16,1,20160603,180500,89530.0000000,89550.0000000,89410.0000000,89470.0000000,946
RTS-6.16,1,20160603,180600,89470.0000000,89550.0000000,89470.0000000,89500.0000000,720
RTS-6.16,1,20160603,180700,89500.0000000,89570.0000000,89500.0000000,89530.0000000,705
RTS-6.16,1,20160603,180800,89530.0000000,89530.0000000,89410.0000000,89420.0000000,1014
RTS-6.16,1,20160603,180900,89410.0000000,89420.0000000,89350.0000000,89360.0000000,1184
RTS-6.16,1,20160603,181000,89360.0000000,89470.0000000,89350.0000000,89460.0000000,746
RTS-6.16,1,20160603,181100,89470.0000000,89480.0000000,89370.0000000,89400.0000000,1454
RTS-6.16,1,20160603,181200,89400.0000000,89420.0000000,89360.0000000,89360.0000000,574
RTS-6.16,1,20160603,181300,89360.0000000,89400.0000000,89340.0000000,89360.0000000,466
RTS-6.16,1,20160603,181400,89360.0000000,89370.0000000,89280.0000000,89320.0000000,1225
RTS-6.16,1,20160603,181500,89310.0000000,89390.0000000,89280.0000000,89390.0000000,887
RTS-6.16,1,20160603,181600,89390.0000000,89390.0000000,89350.0000000,89370.0000000,249
RTS-6.16,1,20160603,181700,89370.0000000,89470.0000000,89370.0000000,89470.0000000,1500
RTS-6.16,1,20160603,181800,89470.0000000,89530.0000000,89440.0000000,89490.0000000,1754
RTS-6.16,1,20160603,181900,89490.0000000,89520.0000000,89460.0000000,89500.0000000,548
RTS-6.16,1,20160603,182000,89500.0000000,89500.0000000,89430.0000000,89440.0000000,628
RTS-6.16,1,20160603,182100,89430.0000000,89500.0000000,89410.0000000,89430.0000000,979
RTS-6.16,1,20160603,182200,89440.0000000,89500.0000000,89430.0000000,89470.0000000,987
RTS-6.16,1,20160603,182300,89470.0000000,89500.0000000,89440.0000000,89440.0000000,363
RTS-6.16,1,20160603,182400,89440.0000000,89480.0000000,89410.0000000,89440.0000000,452
RTS-6.16,1,20160603,182500,89430.0000000,89530.0000000,89430.0000000,89490.0000000,1100
RTS-6.16,1,20160603,182600,89490.0000000,89520.0000000,89470.0000000,89500.0000000,493
RTS-6.16,1,20160603,182700,89490.0000000,89500.0000000,89380.0000000,89390.0000000,1110
RTS-6.16,1,20160603,182800,89390.0000000,89450.0000000,89350.0000000,89420.0000000,1929
RTS-6.16,1,20160603,182900,89410.0000000,89590.0000000,89400.0000000,89590.0000000,1801
RTS-6.16,1,20160603,183000,89580.0000000,89580.0000000,89510.0000000,89550.0000000,1762
RTS-6.16,1,20160603,183100,89540.0000000,89670.0000000,89540.0000000,89640.0000000,2236
RTS-6.16,1,20160603,183200,89640.0000000,89650.0000000,89520.0000000,89530.0000000,1298
RTS-6.16,1,20160603,183300,89530.0000000,89560.0000000,89490.0000000,89540.0000000,1565
RTS-6.16,1,20160603,183400,89540.0000000,89560.0000000,89500.0000000,89500.0000000,635
RTS-6.16,1,20160603,183500,89510.0000000,89580.0000000,89500.0000000,89500.0000000,895
RTS-6.16,1,20160603,183600,89500.0000000,89600.0000000,89490.0000000,89600.0000000,1310
RTS-6.16,1,20160603,183700,89590.0000000,89660.0000000,89580.0000000,89650.0000000,850
RTS-6.16,1,20160603,183800,89660.0000000,89710.0000000,89640.0000000,89670.0000000,1438
RTS-6.16,1,20160603,183900,89680.0000000,89730.0000000,89610.0000000,89670.0000000,1822
RTS-6.16,1,20160603,184000,89670.0000000,89720.0000000,89630.0000000,89680.0000000,1810
RTS-6.16,1,20160603,184100,89660.0000000,89710.0000000,89650.0000000,89700.0000000,374
RTS-6.16,1,20160603,184200,89700.0000000,89800.0000000,89690.0000000,89770.0000000,2505
RTS-6.16,1,20160603,184300,89780.0000000,89840.0000000,89770.0000000,89820.0000000,622
RTS-6.16,1,20160603,184400,89810.0000000,89940.0000000,89790.0000000,89940.0000000,1613
RTS-6.16,1,20160603,190000,89980.0000000,90240.0000000,89910.0000000,90080.0000000,4347
RTS-6.16,1,20160603,190100,90080.0000000,90110.0000000,90030.0000000,90050.0000000,1331
RTS-6.16,1,20160603,190200,90060.0000000,90100.0000000,90040.0000000,90100.0000000,891
RTS-6.16,1,20160603,190300,90100.0000000,90160.0000000,90100.0000000,90110.0000000,815
RTS-6.16,1,20160603,190400,90110.0000000,90190.0000000,90100.0000000,90180.0000000,1230
RTS-6.16,1,20160603,190500,90170.0000000,90210.0000000,90150.0000000,90190.0000000,924
RTS-6.16,1,20160603,190600,90200.0000000,90250.0000000,90130.0000000,90170.0000000,1693
RTS-6.16,1,20160603,190700,90170.0000000,90180.0000000,90120.0000000,90120.0000000,754
RTS-6.16,1,20160603,190800,90130.0000000,90140.0000000,90060.0000000,90080.0000000,906
RTS-6.16,1,20160603,190900,90080.0000000,90120.0000000,90070.0000000,90090.0000000,498
RTS-6.16,1,20160603,191000,90100.0000000,90150.0000000,90090.0000000,90140.0000000,563
RTS-6.16,1,20160603,191100,90150.0000000,90240.0000000,90140.0000000,90190.0000000,2266
RTS-6.16,1,20160603,191200,90200.0000000,90290.0000000,90190.0000000,90250.0000000,1039
RTS-6.16,1,20160603,191300,90270.0000000,90290.0000000,90240.0000000,90250.0000000,626
RTS-6.16,1,20160603,191400,90250.0000000,90310.0000000,90250.0000000,90290.0000000,1170
RTS-6.16,1,20160603,191500,90290.0000000,90380.0000000,90280.0000000,90340.0000000,2113
RTS-6.16,1,20160603,191600,90350.0000000,90530.0000000,90340.0000000,90460.0000000,3838
RTS-6.16,1,20160603,191700,90460.0000000,90570.0000000,90460.0000000,90520.0000000,1461
RTS-6.16,1,20160603,191800,90530.0000000,90690.0000000,90530.0000000,90600.0000000,2568
RTS-6.16,1,20160603,191900,90600.0000000,90620.0000000,90560.0000000,90600.0000000,1026
RTS-6.16,1,20160603,192000,90600.0000000,90700.0000000,90590.0000000,90680.0000000,1786
RTS-6.16,1,20160603,192100,90690.0000000,90720.0000000,90610.0000000,90610.0000000,1175
RTS-6.16,1,20160603,192200,90600.0000000,90610.0000000,90550.0000000,90590.0000000,1126
RTS-6.16,1,20160603,192300,90590.0000000,90590.0000000,90540.0000000,90590.0000000,1088
RTS-6.16,1,20160603,192400,90580.0000000,90650.0000000,90580.0000000,90640.0000000,1686
RTS-6.16,1,20160603,192500,90630.0000000,90640.0000000,90560.0000000,90570.0000000,1041
RTS-6.16,1,20160603,192600,90590.0000000,90590.0000000,90550.0000000,90560.0000000,506
RTS-6.16,1,20160603,192700,90570.0000000,90590.0000000,90540.0000000,90590.0000000,363
RTS-6.16,1,20160603,192800,90590.0000000,90590.0000000,90540.0000000,90560.0000000,412
RTS-6.16,1,20160603,192900,90560.0000000,90580.0000000,90540.0000000,90550.0000000,252
RTS-6.16,1,20160603,193000,90550.0000000,90600.0000000,90550.0000000,90580.0000000,699
RTS-6.16,1,20160603,193100,90590.0000000,90600.0000000,90550.0000000,90580.0000000,342
RTS-6.16,1,20160603,193200,90590.0000000,90590.0000000,90560.0000000,90560.0000000,106
RTS-6.16,1,20160603,193300,90570.0000000,90580.0000000,90540.0000000,90560.0000000,310
RTS-6.16,1,20160603,193400,90570.0000000,90570.0000000,90530.0000000,90540.0000000,492
RTS-6.16,1,20160603,193500,90550.0000000,90560.0000000,90530.0000000,90540.0000000,406
RTS-6.16,1,20160603,193600,90550.0000000,90550.0000000,90500.0000000,90500.0000000,720
RTS-6.16,1,20160603,193700,90500.0000000,90510.0000000,90470.0000000,90470.0000000,739
RTS-6.16,1,20160603,193800,90470.0000000,90490.0000000,90430.0000000,90480.0000000,901
RTS-6.16,1,20160603,193900,90490.0000000,90500.0000000,90470.0000000,90490.0000000,240
RTS-6.16,1,20160603,194000,90490.0000000,90520.0000000,90480.0000000,90520.0000000,418
RTS-6.16,1,20160603,194100,90520.0000000,90520.0000000,90460.0000000,90480.0000000,1112
RTS-6.16,1,20160603,194200,90480.0000000,90550.0000000,90460.0000000,90550.0000000,504
RTS-6.16,1,20160603,194300,90540.0000000,90540.0000000,90450.0000000,90480.0000000,1064
RTS-6.16,1,20160603,194400,90490.0000000,90490.0000000,90420.0000000,90440.0000000,605
RTS-6.16,1,20160603,194500,90430.0000000,90460.0000000,90410.0000000,90440.0000000,458
RTS-6.16,1,20160603,194600,90450.0000000,90510.0000000,90420.0000000,90510.0000000,565
RTS-6.16,1,20160603,194700,90500.0000000,90510.0000000,90480.0000000,90480.0000000,450
RTS-6.16,1,20160603,194800,90490.0000000,90600.0000000,90490.0000000,90590.0000000,1519
RTS-6.16,1,20160603,194900,90610.0000000,90640.0000000,90580.0000000,90580.0000000,1051
RTS-6.16,1,20160603,195000,90600.0000000,90610.0000000,90570.0000000,90590.0000000,583
RTS-6.16,1,20160603,195100,90590.0000000,90670.0000000,90570.0000000,90650.0000000,842
RTS-6.16,1,20160603,195200,90650.0000000,90790.0000000,90630.0000000,90740.0000000,2623
RTS-6.16,1,20160603,195300,90750.0000000,90750.0000000,90670.0000000,90730.0000000,1081
RTS-6.16,1,20160603,195400,90720.0000000,90780.0000000,90720.0000000,90760.0000000,522
RTS-6.16,1,20160603,195500,90770.0000000,90780.0000000,90720.0000000,90730.0000000,475
RTS-6.16,1,20160603,195600,90730.0000000,90740.0000000,90670.0000000,90680.0000000,812
RTS-6.16,1,20160603,195700,90690.0000000,90690.0000000,90650.0000000,90660.0000000,432
RTS-6.16,1,20160603,195800,90660.0000000,90680.0000000,90570.0000000,90580.0000000,929
RTS-6.16,1,20160603,195900,90600.0000000,90650.0000000,90590.0000000,90630.0000000,484
RTS-6.16,1,20160603,200000,90630.0000000,90650.0000000,90590.0000000,90610.0000000,699
RTS-6.16,1,20160603,200100,90600.0000000,90620.0000000,90490.0000000,90540.0000000,1519
RTS-6.16,1,20160603,200200,90550.0000000,90580.0000000,90440.0000000,90450.0000000,1095
RTS-6.16,1,20160603,200300,90440.0000000,90490.0000000,90410.0000000,90450.0000000,1141
RTS-6.16,1,20160603,200400,90450.0000000,90480.0000000,90430.0000000,90440.0000000,843
RTS-6.16,1,20160603,200500,90450.0000000,90490.0000000,90430.0000000,90470.0000000,819
RTS-6.16,1,20160603,200600,90480.0000000,90490.0000000,90350.0000000,90360.0000000,1924
RTS-6.16,1,20160603,200700,90370.0000000,90410.0000000,90300.0000000,90340.0000000,2301
RTS-6.16,1,20160603,200800,90320.0000000,90340.0000000,90290.0000000,90310.0000000,578
RTS-6.16,1,20160603,200900,90310.0000000,90400.0000000,90290.0000000,90400.0000000,1033
RTS-6.16,1,20160603,201000,90400.0000000,90470.0000000,90390.0000000,90460.0000000,533
RTS-6.16,1,20160603,201100,90460.0000000,90500.0000000,90450.0000000,90460.0000000,440
RTS-6.16,1,20160603,201200,90460.0000000,90480.0000000,90450.0000000,90460.0000000,153
RTS-6.16,1,20160603,201300,90460.0000000,90480.0000000,90430.0000000,90470.0000000,278
RTS-6.16,1,20160603,201400,90470.0000000,90470.0000000,90430.0000000,90430.0000000,167
RTS-6.16,1,20160603,201500,90440.0000000,90450.0000000,90370.0000000,90400.0000000,540
RTS-6.16,1,20160603,201600,90400.0000000,90520.0000000,90390.0000000,90470.0000000,865
RTS-6.16,1,20160603,201700,90480.0000000,90490.0000000,90450.0000000,90480.0000000,160
RTS-6.16,1,20160603,201800,90480.0000000,90490.0000000,90460.0000000,90470.0000000,206
RTS-6.16,1,20160603,201900,90470.0000000,90480.0000000,90430.0000000,90470.0000000,300
RTS-6.16,1,20160603,202000,90470.0000000,90480.0000000,90450.0000000,90480.0000000,162
RTS-6.16,1,20160603,202100,90460.0000000,90470.0000000,90440.0000000,90450.0000000,217
RTS-6.16,1,20160603,202200,90450.0000000,90480.0000000,90430.0000000,90470.0000000,199
RTS-6.16,1,20160603,202300,90470.0000000,90490.0000000,90470.0000000,90470.0000000,246
RTS-6.16,1,20160603,202400,90480.0000000,90540.0000000,90460.0000000,90520.0000000,594
RTS-6.16,1,20160603,202500,90520.0000000,90520.0000000,90480.0000000,90500.0000000,190
RTS-6.16,1,20160603,202600,90520.0000000,90530.0000000,90490.0000000,90510.0000000,264
RTS-6.16,1,20160603,202700,90520.0000000,90550.0000000,90490.0000000,90500.0000000,493
RTS-6.16,1,20160603,202800,90490.0000000,90490.0000000,90420.0000000,90420.0000000,393
RTS-6.16,1,20160603,202900,90440.0000000,90470.0000000,90430.0000000,90450.0000000,173
RTS-6.16,1,20160603,203000,90470.0000000,90520.0000000,90440.0000000,90490.0000000,880
RTS-6.16,1,20160603,203100,90490.0000000,90490.0000000,90480.0000000,90480.0000000,32
RTS-6.16,1,20160603,203200,90480.0000000,90490.0000000,90430.0000000,90430.0000000,223
RTS-6.16,1,20160603,203300,90430.0000000,90460.0000000,90410.0000000,90440.0000000,238
RTS-6.16,1,20160603,203400,90440.0000000,90440.0000000,90420.0000000,90440.0000000,54
RTS-6.16,1,20160603,203500,90450.0000000,90460.0000000,90420.0000000,90430.0000000,190
RTS-6.16,1,20160603,203600,90440.0000000,90490.0000000,90420.0000000,90490.0000000,477
RTS-6.16,1,20160603,203700,90490.0000000,90500.0000000,90450.0000000,90470.0000000,205
RTS-6.16,1,20160603,203800,90460.0000000,90470.0000000,90440.0000000,90450.0000000,150
RTS-6.16,1,20160603,203900,90450.0000000,90490.0000000,90450.0000000,90490.0000000,123
RTS-6.16,1,20160603,204000,90490.0000000,90510.0000000,90470.0000000,90490.0000000,229
RTS-6.16,1,20160603,204100,90490.0000000,90540.0000000,90490.0000000,90530.0000000,354
RTS-6.16,1,20160603,204200,90520.0000000,90540.0000000,90500.0000000,90530.0000000,217
RTS-6.16,1,20160603,204300,90530.0000000,90540.0000000,90500.0000000,90510.0000000,142
RTS-6.16,1,20160603,204400,90510.0000000,90520.0000000,90500.0000000,90520.0000000,65
RTS-6.16,1,20160603,204500,90520.0000000,90550.0000000,90480.0000000,90540.0000000,383
RTS-6.16,1,20160603,204600,90540.0000000,90540.0000000,90520.0000000,90540.0000000,108
RTS-6.16,1,20160603,204700,90540.0000000,90590.0000000,90540.0000000,90560.0000000,726
RTS-6.16,1,20160603,204800,90580.0000000,90590.0000000,90570.0000000,90570.0000000,70
RTS-6.16,1,20160603,204900,90580.0000000,90600.0000000,90560.0000000,90590.0000000,233
RTS-6.16,1,20160603,205000,90580.0000000,90590.0000000,90550.0000000,90550.0000000,209
RTS-6.16,1,20160603,205100,90570.0000000,90570.0000000,90550.0000000,90570.0000000,58
RTS-6.16,1,20160603,205200,90570.0000000,90650.0000000,90570.0000000,90630.0000000,744
RTS-6.16,1,20160603,205300,90620.0000000,90650.0000000,90600.0000000,90600.0000000,474
RTS-6.16,1,20160603,205400,90620.0000000,90620.0000000,90500.0000000,90500.0000000,772
RTS-6.16,1,20160603,205500,90510.0000000,90530.0000000,90480.0000000,90480.0000000,296
RTS-6.16,1,20160603,205600,90480.0000000,90500.0000000,90460.0000000,90470.0000000,197
RTS-6.16,1,20160603,205700,90480.0000000,90510.0000000,90470.0000000,90510.0000000,189
RTS-6.16,1,20160603,205800,90510.0000000,90510.0000000,90460.0000000,90470.0000000,128
RTS-6.16,1,20160603,205900,90480.0000000,90510.0000000,90460.0000000,90470.0000000,143
RTS-6.16,1,20160603,210000,90460.0000000,90490.0000000,90440.0000000,90440.0000000,462
RTS-6.16,1,20160603,210100,90440.0000000,90440.0000000,90330.0000000,90360.0000000,1352
RTS-6.16,1,20160603,210200,90360.0000000,90460.0000000,90350.0000000,90440.0000000,487
RTS-6.16,1,20160603,210300,90440.0000000,90440.0000000,90390.0000000,90410.0000000,178
RTS-6.16,1,20160603,210400,90410.0000000,90440.0000000,90400.0000000,90410.0000000,222
RTS-6.16,1,20160603,210500,90420.0000000,90420.0000000,90380.0000000,90400.0000000,183
RTS-6.16,1,20160603,210600,90410.0000000,90420.0000000,90400.0000000,90420.0000000,42
RTS-6.16,1,20160603,210700,90410.0000000,90410.0000000,90340.0000000,90360.0000000,351
RTS-6.16,1,20160603,210800,90360.0000000,90390.0000000,90350.0000000,90390.0000000,92
RTS-6.16,1,20160603,210900,90390.0000000,90420.0000000,90380.0000000,90400.0000000,492
RTS-6.16,1,20160603,211000,90400.0000000,90400.0000000,90380.0000000,90400.0000000,194
RTS-6.16,1,20160603,211100,90400.0000000,90400.0000000,90330.0000000,90380.0000000,394
RTS-6.16,1,20160603,211200,90370.0000000,90410.0000000,90360.0000000,90380.0000000,174
RTS-6.16,1,20160603,211300,90380.0000000,90410.0000000,90370.0000000,90390.0000000,95
RTS-6.16,1,20160603,211400,90380.0000000,90400.0000000,90360.0000000,90380.0000000,141
RTS-6.16,1,20160603,211500,90400.0000000,90410.0000000,90370.0000000,90400.0000000,143
RTS-6.16,1,20160603,211600,90390.0000000,90410.0000000,90370.0000000,90410.0000000,125
RTS-6.16,1,20160603,211700,90410.0000000,90410.0000000,90380.0000000,90380.0000000,81
RTS-6.16,1,20160603,211800,90380.0000000,90390.0000000,90340.0000000,90380.0000000,490
RTS-6.16,1,20160603,211900,90380.0000000,90450.0000000,90380.0000000,90440.0000000,626
RTS-6.16,1,20160603,212000,90440.0000000,90490.0000000,90440.0000000,90480.0000000,712
RTS-6.16,1,20160603,212100,90480.0000000,90560.0000000,90480.0000000,90520.0000000,1157
RTS-6.16,1,20160603,212200,90520.0000000,90540.0000000,90500.0000000,90520.0000000,548
RTS-6.16,1,20160603,212300,90530.0000000,90530.0000000,90430.0000000,90460.0000000,717
RTS-6.16,1,20160603,212400,90460.0000000,90530.0000000,90460.0000000,90490.0000000,191
RTS-6.16,1,20160603,212500,90490.0000000,90550.0000000,90490.0000000,90550.0000000,418
RTS-6.16,1,20160603,212600,90550.0000000,90550.0000000,90490.0000000,90520.0000000,340
RTS-6.16,1,20160603,212700,90510.0000000,90600.0000000,90510.0000000,90560.0000000,807
RTS-6.16,1,20160603,212800,90560.0000000,90610.0000000,90490.0000000,90590.0000000,869
RTS-6.16,1,20160603,212900,90580.0000000,90680.0000000,90570.0000000,90600.0000000,1353
RTS-6.16,1,20160603,213000,90600.0000000,90640.0000000,90590.0000000,90590.0000000,267
RTS-6.16,1,20160603,213100,90590.0000000,90600.0000000,90570.0000000,90570.0000000,192
RTS-6.16,1,20160603,213200,90580.0000000,90590.0000000,90580.0000000,90590.0000000,72
RTS-6.16,1,20160603,213300,90590.0000000,90620.0000000,90590.0000000,90620.0000000,300
RTS-6.16,1,20160603,213400,90610.0000000,90620.0000000,90590.0000000,90590.0000000,128
RTS-6.16,1,20160603,213500,90610.0000000,90640.0000000,90600.0000000,90640.0000000,176
RTS-6.16,1,20160603,213600,90640.0000000,90640.0000000,90610.0000000,90610.0000000,162
RTS-6.16,1,20160603,213700,90620.0000000,90630.0000000,90600.0000000,90610.0000000,330
RTS-6.16,1,20160603,213800,90630.0000000,90630.0000000,90610.0000000,90630.0000000,150
RTS-6.16,1,20160603,213900,90630.0000000,90650.0000000,90620.0000000,90620.0000000,305
RTS-6.16,1,20160603,214000,90640.0000000,90650.0000000,90620.0000000,90640.0000000,177
RTS-6.16,1,20160603,214100,90640.0000000,90700.0000000,90640.0000000,90660.0000000,654
RTS-6.16,1,20160603,214200,90670.0000000,90680.0000000,90650.0000000,90660.0000000,129
RTS-6.16,1,20160603,214300,90670.0000000,90690.0000000,90660.0000000,90660.0000000,116
RTS-6.16,1,20160603,214400,90680.0000000,90680.0000000,90620.0000000,90640.0000000,355
RTS-6.16,1,20160603,214500,90650.0000000,90660.0000000,90640.0000000,90640.0000000,84
RTS-6.16,1,20160603,214600,90640.0000000,90740.0000000,90640.0000000,90720.0000000,1171
RTS-6.16,1,20160603,214700,90720.0000000,90730.0000000,90700.0000000,90720.0000000,256
RTS-6.16,1,20160603,214800,90720.0000000,90730.0000000,90690.0000000,90700.0000000,734
RTS-6.16,1,20160603,214900,90700.0000000,90740.0000000,90700.0000000,90730.0000000,150
RTS-6.16,1,20160603,215000,90730.0000000,90750.0000000,90720.0000000,90740.0000000,176
RTS-6.16,1,20160603,215100,90740.0000000,90860.0000000,90720.0000000,90840.0000000,2066
RTS-6.16,1,20160603,215200,90850.0000000,90880.0000000,90820.0000000,90860.0000000,1090
RTS-6.16,1,20160603,215300,90870.0000000,90890.0000000,90850.0000000,90860.0000000,447
RTS-6.16,1,20160603,215400,90870.0000000,90880.0000000,90830.0000000,90850.0000000,525
RTS-6.16,1,20160603,215500,90840.0000000,90850.0000000,90780.0000000,90790.0000000,368
RTS-6.16,1,20160603,215600,90790.0000000,90790.0000000,90750.0000000,90750.0000000,471
RTS-6.16,1,20160603,215700,90760.0000000,90770.0000000,90730.0000000,90740.0000000,286
RTS-6.16,1,20160603,215800,90740.0000000,90750.0000000,90720.0000000,90730.0000000,161
RTS-6.16,1,20160603,215900,90740.0000000,90750.0000000,90680.0000000,90720.0000000,467
RTS-6.16,1,20160603,220000,90710.0000000,90730.0000000,90690.0000000,90710.0000000,307
RTS-6.16,1,20160603,220100,90700.0000000,90710.0000000,90680.0000000,90680.0000000,112
RTS-6.16,1,20160603,220200,90700.0000000,90700.0000000,90680.0000000,90690.0000000,164
RTS-6.16,1,20160603,220300,90690.0000000,90720.0000000,90690.0000000,90690.0000000,200
RTS-6.16,1,20160603,220400,90690.0000000,90690.0000000,90680.0000000,90690.0000000,140
RTS-6.16,1,20160603,220500,90680.0000000,90680.0000000,90650.0000000,90680.0000000,230
RTS-6.16,1,20160603,220600,90680.0000000,90680.0000000,90670.0000000,90680.0000000,22
RTS-6.16,1,20160603,220700,90680.0000000,90700.0000000,90660.0000000,90660.0000000,191
RTS-6.16,1,20160603,220800,90660.0000000,90670.0000000,90650.0000000,90660.0000000,89
RTS-6.16,1,20160603,220900,90660.0000000,90680.0000000,90660.0000000,90680.0000000,32
RTS-6.16,1,20160603,221000,90670.0000000,90670.0000000,90650.0000000,90670.0000000,70
RTS-6.16,1,20160603,221100,90660.0000000,90680.0000000,90650.0000000,90680.0000000,63
RTS-6.16,1,20160603,221200,90680.0000000,90680.0000000,90670.0000000,90680.0000000,19
RTS-6.16,1,20160603,221300,90670.0000000,90690.0000000,90660.0000000,90690.0000000,121
RTS-6.16,1,20160603,221400,90690.0000000,90700.0000000,90670.0000000,90700.0000000,407
RTS-6.16,1,20160603,221500,90690.0000000,90710.0000000,90680.0000000,90710.0000000,327
RTS-6.16,1,20160603,221600,90710.0000000,90710.0000000,90690.0000000,90700.0000000,75
RTS-6.16,1,20160603,221700,90700.0000000,90710.0000000,90690.0000000,90700.0000000,94
RTS-6.16,1,20160603,221800,90700.0000000,90710.0000000,90690.0000000,90700.0000000,37
RTS-6.16,1,20160603,221900,90710.0000000,90710.0000000,90680.0000000,90680.0000000,164
RTS-6.16,1,20160603,222000,90680.0000000,90690.0000000,90650.0000000,90690.0000000,201
RTS-6.16,1,20160603,222100,90700.0000000,90710.0000000,90660.0000000,90700.0000000,336
RTS-6.16,1,20160603,222200,90690.0000000,90700.0000000,90680.0000000,90700.0000000,38
RTS-6.16,1,20160603,222300,90690.0000000,90710.0000000,90690.0000000,90700.0000000,70
RTS-6.16,1,20160603,222400,90700.0000000,90720.0000000,90700.0000000,90710.0000000,68
RTS-6.16,1,20160603,222500,90710.0000000,90720.0000000,90690.0000000,90700.0000000,171
RTS-6.16,1,20160603,222600,90710.0000000,90720.0000000,90700.0000000,90720.0000000,33
RTS-6.16,1,20160603,222700,90720.0000000,90730.0000000,90710.0000000,90720.0000000,149
RTS-6.16,1,20160603,222800,90720.0000000,90720.0000000,90710.0000000,90710.0000000,60
RTS-6.16,1,20160603,222900,90710.0000000,90720.0000000,90700.0000000,90720.0000000,70
RTS-6.16,1,20160603,223000,90730.0000000,90730.0000000,90700.0000000,90700.0000000,153
RTS-6.16,1,20160603,223100,90700.0000000,90720.0000000,90700.0000000,90710.0000000,78
RTS-6.16,1,20160603,223200,90720.0000000,90720.0000000,90700.0000000,90720.0000000,68
RTS-6.16,1,20160603,223300,90710.0000000,90710.0000000,90700.0000000,90700.0000000,30
RTS-6.16,1,20160603,223400,90720.0000000,90720.0000000,90690.0000000,90710.0000000,86
RTS-6.16,1,20160603,223500,90720.0000000,90720.0000000,90690.0000000,90690.0000000,143
RTS-6.16,1,20160603,223600,90690.0000000,90710.0000000,90680.0000000,90680.0000000,240
RTS-6.16,1,20160603,223700,90680.0000000,90710.0000000,90680.0000000,90700.0000000,230
RTS-6.16,1,20160603,223800,90690.0000000,90710.0000000,90680.0000000,90680.0000000,74
RTS-6.16,1,20160603,223900,90680.0000000,90710.0000000,90680.0000000,90690.0000000,254
RTS-6.16,1,20160603,224000,90700.0000000,90710.0000000,90700.0000000,90710.0000000,75
RTS-6.16,1,20160603,224100,90700.0000000,90730.0000000,90700.0000000,90730.0000000,302
RTS-6.16,1,20160603,224200,90730.0000000,90730.0000000,90720.0000000,90730.0000000,31
RTS-6.16,1,20160603,224300,90730.0000000,90740.0000000,90730.0000000,90740.0000000,102
RTS-6.16,1,20160603,224400,90740.0000000,90760.0000000,90730.0000000,90730.0000000,268
RTS-6.16,1,20160603,224500,90730.0000000,90740.0000000,90680.0000000,90690.0000000,276
RTS-6.16,1,20160603,224600,90690.0000000,90710.0000000,90680.0000000,90700.0000000,323
RTS-6.16,1,20160603,224700,90700.0000000,90720.0000000,90700.0000000,90700.0000000,22
RTS-6.16,1,20160603,224800,90700.0000000,90710.0000000,90690.0000000,90690.0000000,92
RTS-6.16,1,20160603,224900,90690.0000000,90710.0000000,90680.0000000,90710.0000000,108
RTS-6.16,1,20160603,225000,90710.0000000,90730.0000000,90710.0000000,90730.0000000,164
RTS-6.16,1,20160603,225100,90730.0000000,90730.0000000,90720.0000000,90720.0000000,36
RTS-6.16,1,20160603,225200,90720.0000000,90720.0000000,90680.0000000,90690.0000000,125
RTS-6.16,1,20160603,225300,90700.0000000,90700.0000000,90680.0000000,90680.0000000,90
RTS-6.16,1,20160603,225400,90680.0000000,90700.0000000,90680.0000000,90690.0000000,132
RTS-6.16,1,20160603,225500,90690.0000000,90690.0000000,90650.0000000,90660.0000000,287
RTS-6.16,1,20160603,225600,90660.0000000,90670.0000000,90650.0000000,90660.0000000,55
RTS-6.16,1,20160603,225700,90650.0000000,90650.0000000,90590.0000000,90600.0000000,653
RTS-6.16,1,20160603,225800,90610.0000000,90620.0000000,90560.0000000,90560.0000000,1509
RTS-6.16,1,20160603,225900,90570.0000000,90590.0000000,90530.0000000,90560.0000000,1096
RTS-6.16,1,20160603,230000,90570.0000000,90570.0000000,90530.0000000,90540.0000000,396
RTS-6.16,1,20160603,230100,90540.0000000,90540.0000000,90510.0000000,90520.0000000,275
RTS-6.16,1,20160603,230200,90520.0000000,90530.0000000,90510.0000000,90530.0000000,99
RTS-6.16,1,20160603,230300,90520.0000000,90570.0000000,90500.0000000,90570.0000000,459
RTS-6.16,1,20160603,230400,90560.0000000,90570.0000000,90530.0000000,90540.0000000,111
RTS-6.16,1,20160603,230500,90530.0000000,90540.0000000,90510.0000000,90530.0000000,115
RTS-6.16,1,20160603,230600,90530.0000000,90660.0000000,90530.0000000,90640.0000000,1035
RTS-6.16,1,20160603,230700,90650.0000000,90790.0000000,90650.0000000,90730.0000000,1738
RTS-6.16,1,20160603,230800,90740.0000000,90750.0000000,90710.0000000,90750.0000000,301
RTS-6.16,1,20160603,230900,90740.0000000,90750.0000000,90730.0000000,90750.0000000,254
RTS-6.16,1,20160603,231000,90750.0000000,90760.0000000,90740.0000000,90750.0000000,113
RTS-6.16,1,20160603,231100,90760.0000000,90760.0000000,90740.0000000,90740.0000000,52
RTS-6.16,1,20160603,231200,90740.0000000,90750.0000000,90740.0000000,90750.0000000,128
RTS-6.16,1,20160603,231300,90750.0000000,90810.0000000,90750.0000000,90810.0000000,246
RTS-6.16,1,20160603,231400,90790.0000000,90810.0000000,90780.0000000,90800.0000000,237
RTS-6.16,1,20160603,231500,90800.0000000,90810.0000000,90780.0000000,90800.0000000,504
RTS-6.16,1,20160603,231600,90800.0000000,90810.0000000,90800.0000000,90800.0000000,179
RTS-6.16,1,20160603,231700,90800.0000000,90800.0000000,90760.0000000,90760.0000000,151
RTS-6.16,1,20160603,231800,90760.0000000,90760.0000000,90730.0000000,90730.0000000,132
RTS-6.16,1,20160603,231900,90740.0000000,90750.0000000,90720.0000000,90730.0000000,118
RTS-6.16,1,20160603,232000,90740.0000000,90790.0000000,90730.0000000,90770.0000000,196
RTS-6.16,1,20160603,232100,90770.0000000,90800.0000000,90760.0000000,90760.0000000,130
RTS-6.16,1,20160603,232200,90750.0000000,90760.0000000,90750.0000000,90750.0000000,25
RTS-6.16,1,20160603,232300,90750.0000000,90770.0000000,90750.0000000,90760.0000000,27
RTS-6.16,1,20160603,232400,90770.0000000,90770.0000000,90740.0000000,90770.0000000,92
RTS-6.16,1,20160603,232500,90770.0000000,90790.0000000,90750.0000000,90750.0000000,128
RTS-6.16,1,20160603,232600,90770.0000000,90770.0000000,90740.0000000,90750.0000000,38
RTS-6.16,1,20160603,232700,90760.0000000,90760.0000000,90750.0000000,90760.0000000,26
RTS-6.16,1,20160603,232800,90750.0000000,90760.0000000,90740.0000000,90750.0000000,46
RTS-6.16,1,20160603,232900,90750.0000000,90750.0000000,90710.0000000,90710.0000000,185
RTS-6.16,1,20160603,233000,90720.0000000,90750.0000000,90660.0000000,90670.0000000,1173
RTS-6.16,1,20160603,233100,90670.0000000,90680.0000000,90670.0000000,90670.0000000,114
RTS-6.16,1,20160603,233200,90670.0000000,90680.0000000,90660.0000000,90680.0000000,132
RTS-6.16,1,20160603,233300,90680.0000000,90700.0000000,90680.0000000,90690.0000000,61
RTS-6.16,1,20160603,233400,90690.0000000,90700.0000000,90670.0000000,90680.0000000,94
RTS-6.16,1,20160603,233500,90680.0000000,90700.0000000,90660.0000000,90680.0000000,139
RTS-6.16,1,20160603,233600,90680.0000000,90710.0000000,90670.0000000,90710.0000000,223
RTS-6.16,1,20160603,233700,90710.0000000,90740.0000000,90690.0000000,90740.0000000,633
RTS-6.16,1,20160603,233800,90740.0000000,90790.0000000,90740.0000000,90790.0000000,411
RTS-6.16,1,20160603,233900,90770.0000000,90810.0000000,90760.0000000,90790.0000000,469
RTS-6.16,1,20160603,234000,90790.0000000,90840.0000000,90770.0000000,90820.0000000,1014
RTS-6.16,1,20160603,234100,90800.0000000,90830.0000000,90800.0000000,90800.0000000,233
RTS-6.16,1,20160603,234200,90800.0000000,90860.0000000,90790.0000000,90840.0000000,737
RTS-6.16,1,20160603,234300,90840.0000000,90860.0000000,90800.0000000,90820.0000000,248
RTS-6.16,1,20160603,234400,90800.0000000,90820.0000000,90780.0000000,90800.0000000,203
RTS-6.16,1,20160603,234500,90810.0000000,90840.0000000,90780.0000000,90830.0000000,258
RTS-6.16,1,20160603,234600,90810.0000000,90840.0000000,90800.0000000,90830.0000000,181
RTS-6.16,1,20160603,234700,90830.0000000,90830.0000000,90820.0000000,90830.0000000,238
RTS-6.16,1,20160603,234800,90820.0000000,90830.0000000,90780.0000000,90800.0000000,539
RTS-6.16,1,20160603,234900,90790.0000000,90830.0000000,90500.0000000,90700.0000000,1847
RTS-6.16,1,20160606,100000,90690.0000000,90820.0000000,90540.0000000,90650.0000000,4182
RTS-6.16,1,20160606,100100,90660.0000000,90680.0000000,90420.0000000,90500.0000000,3454
RTS-6.16,1,20160606,100200,90510.0000000,90640.0000000,90490.0000000,90600.0000000,2825
RTS-6.16,1,20160606,100300,90590.0000000,90620.0000000,90540.0000000,90560.0000000,1666
RTS-6.16,1,20160606,100400,90550.0000000,90600.0000000,90480.0000000,90520.0000000,1217
RTS-6.16,1,20160606,100500,90530.0000000,90600.0000000,90460.0000000,90550.0000000,2312
RTS-6.16,1,20160606,100600,90530.0000000,90550.0000000,90430.0000000,90450.0000000,2285
RTS-6.16,1,20160606,100700,90450.0000000,90500.0000000,90370.0000000,90400.0000000,2360
RTS-6.16,1,20160606,100800,90410.0000000,90490.0000000,90370.0000000,90380.0000000,1566
RTS-6.16,1,20160606,100900,90380.0000000,90440.0000000,90310.0000000,90430.0000000,2607
RTS-6.16,1,20160606,101000,90420.0000000,90470.0000000,90270.0000000,90300.0000000,4225
RTS-6.16,1,20160606,101100,90300.0000000,90370.0000000,90190.0000000,90260.0000000,2804
RTS-6.16,1,20160606,101200,90260.0000000,90290.0000000,90150.0000000,90250.0000000,2162
RTS-6.16,1,20160606,101300,90250.0000000,90290.0000000,90180.0000000,90210.0000000,1202
RTS-6.16,1,20160606,101400,90190.0000000,90230.0000000,90110.0000000,90110.0000000,2068
RTS-6.16,1,20160606,101500,90110.0000000,90270.0000000,90090.0000000,90240.0000000,2982
RTS-6.16,1,20160606,101600,90240.0000000,90410.0000000,90220.0000000,90400.0000000,1894
RTS-6.16,1,20160606,101700,90410.0000000,90540.0000000,90350.0000000,90530.0000000,2554
RTS-6.16,1,20160606,101800,90540.0000000,90690.0000000,90460.0000000,90660.0000000,3970
RTS-6.16,1,20160606,101900,90660.0000000,90680.0000000,90550.0000000,90680.0000000,2170
RTS-6.16,1,20160606,102000,90680.0000000,90700.0000000,90620.0000000,90630.0000000,1350
RTS-6.16,1,20160606,102100,90620.0000000,90750.0000000,90600.0000000,90740.0000000,2814
RTS-6.16,1,20160606,102200,90730.0000000,90790.0000000,90710.0000000,90740.0000000,2193
RTS-6.16,1,20160606,102300,90760.0000000,90870.0000000,90690.0000000,90810.0000000,3789
RTS-6.16,1,20160606,102400,90810.0000000,90840.0000000,90740.0000000,90760.0000000,1707
RTS-6.16,1,20160606,102500,90770.0000000,90820.0000000,90670.0000000,90680.0000000,2534
RTS-6.16,1,20160606,102600,90670.0000000,90760.0000000,90660.0000000,90760.0000000,1624
RTS-6.16,1,20160606,102700,90770.0000000,90860.0000000,90770.0000000,90810.0000000,1804
RTS-6.16,1,20160606,102800,90810.0000000,90950.0000000,90770.0000000,90950.0000000,3022
RTS-6.16,1,20160606,102900,90940.0000000,90990.0000000,90890.0000000,90980.0000000,2107
RTS-6.16,1,20160606,103000,90970.0000000,91070.0000000,90910.0000000,91040.0000000,4570
RTS-6.16,1,20160606,103100,91040.0000000,91170.0000000,91030.0000000,91100.0000000,7236
RTS-6.16,1,20160606,103200,91100.0000000,91150.0000000,90990.0000000,91000.0000000,3401
RTS-6.16,1,20160606,103300,91000.0000000,91060.0000000,91000.0000000,91050.0000000,1156
RTS-6.16,1,20160606,103400,91060.0000000,91060.0000000,90950.0000000,90970.0000000,2200
RTS-6.16,1,20160606,103500,90980.0000000,91150.0000000,90950.0000000,91100.0000000,3874
RTS-6.16,1,20160606,103600,91100.0000000,91150.0000000,90980.0000000,90980.0000000,1884
RTS-6.16,1,20160606,103700,90990.0000000,91030.0000000,90980.0000000,91000.0000000,902
RTS-6.16,1,20160606,103800,91020.0000000,91090.0000000,90990.0000000,91020.0000000,2321
RTS-6.16,1,20160606,103900,91010.0000000,91120.0000000,91010.0000000,91060.0000000,1826
RTS-6.16,1,20160606,104000,91070.0000000,91230.0000000,91060.0000000,91230.0000000,4094
RTS-6.16,1,20160606,104100,91240.0000000,91290.0000000,91160.0000000,91160.0000000,2983
RTS-6.16,1,20160606,104200,91160.0000000,91240.0000000,91070.0000000,91100.0000000,1561
RTS-6.16,1,20160606,104300,91110.0000000,91170.0000000,91090.0000000,91140.0000000,727
RTS-6.16,1,20160606,104400,91150.0000000,91200.0000000,91120.0000000,91200.0000000,839
RTS-6.16,1,20160606,104500,91190.0000000,91240.0000000,91170.0000000,91180.0000000,1927
RTS-6.16,1,20160606,104600,91200.0000000,91250.0000000,91140.0000000,91250.0000000,1217
RTS-6.16,1,20160606,104700,91240.0000000,91260.0000000,91210.0000000,91230.0000000,581
RTS-6.16,1,20160606,104800,91240.0000000,91320.0000000,91230.0000000,91290.0000000,2462
RTS-6.16,1,20160606,104900,91300.0000000,91300.0000000,91170.0000000,91190.0000000,3421
RTS-6.16,1,20160606,105000,91200.0000000,91300.0000000,91200.0000000,91240.0000000,1709
RTS-6.16,1,20160606,105100,91250.0000000,91250.0000000,91150.0000000,91150.0000000,1124
RTS-6.16,1,20160606,105200,91170.0000000,91210.0000000,91130.0000000,91150.0000000,1213
RTS-6.16,1,20160606,105300,91160.0000000,91200.0000000,91130.0000000,91200.0000000,708
RTS-6.16,1,20160606,105400,91190.0000000,91200.0000000,91140.0000000,91180.0000000,1044
RTS-6.16,1,20160606,105500,91170.0000000,91250.0000000,91150.0000000,91240.0000000,1746
RTS-6.16,1,20160606,105600,91250.0000000,91300.0000000,91220.0000000,91220.0000000,1323
RTS-6.16,1,20160606,105700,91220.0000000,91270.0000000,91180.0000000,91180.0000000,863
RTS-6.16,1,20160606,105800,91190.0000000,91230.0000000,91170.0000000,91210.0000000,837
RTS-6.16,1,20160606,105900,91210.0000000,91240.0000000,91180.0000000,91230.0000000,1645
RTS-6.16,1,20160606,110000,91230.0000000,91280.0000000,91220.0000000,91250.0000000,2635
RTS-6.16,1,20160606,110100,91250.0000000,91260.0000000,91160.0000000,91180.0000000,851
RTS-6.16,1,20160606,110200,91190.0000000,91220.0000000,91170.0000000,91200.0000000,1304
RTS-6.16,1,20160606,110300,91190.0000000,91320.0000000,91190.0000000,91240.0000000,2963
RTS-6.16,1,20160606,110400,91240.0000000,91400.0000000,91240.0000000,91370.0000000,3449
RTS-6.16,1,20160606,110500,91360.0000000,91410.0000000,91290.0000000,91290.0000000,3258
RTS-6.16,1,20160606,110600,91300.0000000,91330.0000000,91130.0000000,91130.0000000,7828
RTS-6.16,1,20160606,110700,91130.0000000,91160.0000000,91070.0000000,91120.0000000,4120
RTS-6.16,1,20160606,110800,91140.0000000,91160.0000000,91100.0000000,91130.0000000,1136
RTS-6.16,1,20160606,110900,91140.0000000,91160.0000000,91110.0000000,91140.0000000,554
RTS-6.16,1,20160606,111000,91150.0000000,91160.0000000,91060.0000000,91080.0000000,1620
RTS-6.16,1,20160606,111100,91080.0000000,91120.0000000,91030.0000000,91100.0000000,1366
RTS-6.16,1,20160606,111200,91100.0000000,91130.0000000,91080.0000000,91120.0000000,295
RTS-6.16,1,20160606,111300,91120.0000000,91130.0000000,91100.0000000,91120.0000000,169
RTS-6.16,1,20160606,111400,91120.0000000,91170.0000000,91110.0000000,91160.0000000,762
RTS-6.16,1,20160606,111500,91160.0000000,91190.0000000,91150.0000000,91180.0000000,1066
RTS-6.16,1,20160606,111600,91180.0000000,91270.0000000,91170.0000000,91190.0000000,3694
RTS-6.16,1,20160606,111700,91190.0000000,91240.0000000,91170.0000000,91190.0000000,636
RTS-6.16,1,20160606,111800,91180.0000000,91190.0000000,91140.0000000,91140.0000000,463
RTS-6.16,1,20160606,111900,91140.0000000,91150.0000000,91060.0000000,91090.0000000,1866
RTS-6.16,1,20160606,112000,91080.0000000,91180.0000000,91080.0000000,91150.0000000,2004
RTS-6.16,1,20160606,112100,91160.0000000,91230.0000000,91110.0000000,91120.0000000,1646
RTS-6.16,1,20160606,112200,91120.0000000,91170.0000000,91110.0000000,91140.0000000,535
RTS-6.16,1,20160606,112300,91140.0000000,91190.0000000,91130.0000000,91170.0000000,360
RTS-6.16,1,20160606,112400,91160.0000000,91180.0000000,91130.0000000,91140.0000000,365
RTS-6.16,1,20160606,112500,91140.0000000,91210.0000000,91140.0000000,91190.0000000,899
RTS-6.16,1,20160606,112600,91190.0000000,91200.0000000,91160.0000000,91200.0000000,736
RTS-6.16,1,20160606,112700,91210.0000000,91240.0000000,91190.0000000,91190.0000000,803
RTS-6.16,1,20160606,112800,91190.0000000,91280.0000000,91190.0000000,91260.0000000,1019
RTS-6.16,1,20160606,112900,91260.0000000,91280.0000000,91180.0000000,91210.0000000,1119
RTS-6.16,1,20160606,113000,91210.0000000,91330.0000000,91200.0000000,91310.0000000,2092
RTS-6.16,1,20160606,113100,91320.0000000,91350.0000000,91290.0000000,91320.0000000,1029
RTS-6.16,1,20160606,113200,91300.0000000,91320.0000000,91250.0000000,91280.0000000,925
RTS-6.16,1,20160606,113300,91280.0000000,91300.0000000,91250.0000000,91270.0000000,504
RTS-6.16,1,20160606,113400,91260.0000000,91320.0000000,91250.0000000,91280.0000000,733
RTS-6.16,1,20160606,113500,91280.0000000,91340.0000000,91270.0000000,91300.0000000,1284
RTS-6.16,1,20160606,113600,91300.0000000,91360.0000000,91290.0000000,91320.0000000,813
RTS-6.16,1,20160606,113700,91330.0000000,91370.0000000,91320.0000000,91340.0000000,462
RTS-6.16,1,20160606,113800,91340.0000000,91360.0000000,91300.0000000,91300.0000000,688
RTS-6.16,1,20160606,113900,91310.0000000,91320.0000000,91250.0000000,91260.0000000,555
RTS-6.16,1,20160606,114000,91270.0000000,91300.0000000,91220.0000000,91260.0000000,975
RTS-6.16,1,20160606,114100,91260.0000000,91280.0000000,91180.0000000,91180.0000000,727
RTS-6.16,1,20160606,114200,91200.0000000,91230.0000000,91190.0000000,91200.0000000,190
RTS-6.16,1,20160606,114300,91210.0000000,91280.0000000,91210.0000000,91280.0000000,1207
RTS-6.16,1,20160606,114400,91280.0000000,91300.0000000,91210.0000000,91230.0000000,630
RTS-6.16,1,20160606,114500,91240.0000000,91270.0000000,91150.0000000,91170.0000000,1327
RTS-6.16,1,20160606,114600,91160.0000000,91220.0000000,91160.0000000,91170.0000000,487
RTS-6.16,1,20160606,114700,91170.0000000,91200.0000000,91130.0000000,91190.0000000,638
RTS-6.16,1,20160606,114800,91190.0000000,91190.0000000,91150.0000000,91160.0000000,187
RTS-6.16,1,20160606,114900,91180.0000000,91270.0000000,91160.0000000,91260.0000000,1022
RTS-6.16,1,20160606,115000,91260.0000000,91300.0000000,91230.0000000,91290.0000000,1387
RTS-6.16,1,20160606,115100,91300.0000000,91350.0000000,91290.0000000,91310.0000000,1168
RTS-6.16,1,20160606,115200,91310.0000000,91320.0000000,91270.0000000,91300.0000000,558
RTS-6.16,1,20160606,115300,91300.0000000,91390.0000000,91300.0000000,91350.0000000,1946
RTS-6.16,1,20160606,115400,91360.0000000,91370.0000000,91320.0000000,91340.0000000,744
RTS-6.16,1,20160606,115500,91350.0000000,91530.0000000,91340.0000000,91490.0000000,6829
RTS-6.16,1,20160606,115600,91480.0000000,91480.0000000,91430.0000000,91450.0000000,1306
RTS-6.16,1,20160606,115700,91450.0000000,91500.0000000,91440.0000000,91490.0000000,1211
RTS-6.16,1,20160606,115800,91490.0000000,91510.0000000,91460.0000000,91460.0000000,767
RTS-6.16,1,20160606,115900,91480.0000000,91540.0000000,91460.0000000,91510.0000000,1273
RTS-6.16,1,20160606,120000,91510.0000000,91560.0000000,91440.0000000,91440.0000000,2773
RTS-6.16,1,20160606,120100,91440.0000000,91460.0000000,91410.0000000,91420.0000000,624
RTS-6.16,1,20160606,120200,91420.0000000,91430.0000000,91380.0000000,91390.0000000,601
RTS-6.16,1,20160606,120300,91390.0000000,91390.0000000,91320.0000000,91320.0000000,881
RTS-6.16,1,20160606,120400,91320.0000000,91350.0000000,91310.0000000,91340.0000000,608
RTS-6.16,1,20160606,120500,91330.0000000,91440.0000000,91330.0000000,91400.0000000,1777
RTS-6.16,1,20160606,120600,91410.0000000,91460.0000000,91390.0000000,91400.0000000,1513
RTS-6.16,1,20160606,120700,91400.0000000,91430.0000000,91380.0000000,91410.0000000,442
RTS-6.16,1,20160606,120800,91410.0000000,91410.0000000,91360.0000000,91390.0000000,243
RTS-6.16,1,20160606,120900,91400.0000000,91400.0000000,91350.0000000,91350.0000000,416
RTS-6.16,1,20160606,121000,91350.0000000,91430.0000000,91320.0000000,91400.0000000,1109
RTS-6.16,1,20160606,121100,91410.0000000,91430.0000000,91370.0000000,91370.0000000,364
RTS-6.16,1,20160606,121200,91380.0000000,91460.0000000,91380.0000000,91430.0000000,839
RTS-6.16,1,20160606,121300,91430.0000000,91440.0000000,91400.0000000,91440.0000000,308
RTS-6.16,1,20160606,121400,91420.0000000,91440.0000000,91390.0000000,91420.0000000,205
RTS-6.16,1,20160606,121500,91430.0000000,91460.0000000,91410.0000000,91450.0000000,686
RTS-6.16,1,20160606,121600,91450.0000000,91490.0000000,91440.0000000,91480.0000000,722
RTS-6.16,1,20160606,121700,91480.0000000,91490.0000000,91420.0000000,91430.0000000,298
RTS-6.16,1,20160606,121800,91430.0000000,91470.0000000,91420.0000000,91450.0000000,242
RTS-6.16,1,20160606,121900,91430.0000000,91450.0000000,91370.0000000,91420.0000000,1164
RTS-6.16,1,20160606,122000,91420.0000000,91430.0000000,91400.0000000,91410.0000000,346
RTS-6.16,1,20160606,122100,91420.0000000,91430.0000000,91380.0000000,91390.0000000,174
RTS-6.16,1,20160606,122200,91380.0000000,91390.0000000,91370.0000000,91370.0000000,211
RTS-6.16,1,20160606,122300,91370.0000000,91370.0000000,91340.0000000,91350.0000000,350
RTS-6.16,1,20160606,122400,91340.0000000,91400.0000000,91340.0000000,91390.0000000,669
RTS-6.16,1,20160606,122500,91390.0000000,91420.0000000,91360.0000000,91410.0000000,1043
RTS-6.16,1,20160606,122600,91410.0000000,91440.0000000,91380.0000000,91410.0000000,379
RTS-6.16,1,20160606,122700,91420.0000000,91450.0000000,91410.0000000,91430.0000000,260
RTS-6.16,1,20160606,122800,91420.0000000,91450.0000000,91380.0000000,91420.0000000,577
RTS-6.16,1,20160606,122900,91420.0000000,91550.0000000,91410.0000000,91500.0000000,2257
RTS-6.16,1,20160606,123000,91500.0000000,91600.0000000,91490.0000000,91580.0000000,2435
RTS-6.16,1,20160606,123100,91580.0000000,91680.0000000,91560.0000000,91640.0000000,4158
RTS-6.16,1,20160606,123200,91640.0000000,91660.0000000,91610.0000000,91650.0000000,1203
RTS-6.16,1,20160606,123300,91660.0000000,91670.0000000,91590.0000000,91640.0000000,1130
RTS-6.16,1,20160606,123400,91650.0000000,91650.0000000,91570.0000000,91570.0000000,1272
RTS-6.16,1,20160606,123500,91580.0000000,91640.0000000,91570.0000000,91600.0000000,1204
RTS-6.16,1,20160606,123600,91600.0000000,91690.0000000,91590.0000000,91690.0000000,1295
RTS-6.16,1,20160606,123700,91690.0000000,91800.0000000,91670.0000000,91770.0000000,6032
RTS-6.16,1,20160606,123800,91780.0000000,91880.0000000,91750.0000000,91820.0000000,4617
RTS-6.16,1,20160606,123900,91830.0000000,91880.0000000,91810.0000000,91850.0000000,1891
RTS-6.16,1,20160606,124000,91860.0000000,91870.0000000,91760.0000000,91780.0000000,1920
RTS-6.16,1,20160606,124100,91770.0000000,91880.0000000,91760.0000000,91870.0000000,2787
RTS-6.16,1,20160606,124200,91880.0000000,91880.0000000,91830.0000000,91850.0000000,1471
RTS-6.16,1,20160606,124300,91850.0000000,91870.0000000,91790.0000000,91840.0000000,1236
RTS-6.16,1,20160606,124400,91850.0000000,91920.0000000,91810.0000000,91840.0000000,2225
RTS-6.16,1,20160606,124500,91860.0000000,91880.0000000,91760.0000000,91770.0000000,1269
RTS-6.16,1,20160606,124600,91780.0000000,91790.0000000,91750.0000000,91760.0000000,482
RTS-6.16,1,20160606,124700,91760.0000000,91780.0000000,91740.0000000,91760.0000000,343
RTS-6.16,1,20160606,124800,91750.0000000,91770.0000000,91680.0000000,91700.0000000,2069
RTS-6.16,1,20160606,124900,91700.0000000,91740.0000000,91690.0000000,91710.0000000,782
RTS-6.16,1,20160606,125000,91730.0000000,91780.0000000,91710.0000000,91720.0000000,1255
RTS-6.16,1,20160606,125100,91720.0000000,91780.0000000,91720.0000000,91770.0000000,700
RTS-6.16,1,20160606,125200,91750.0000000,91780.0000000,91740.0000000,91770.0000000,202
RTS-6.16,1,20160606,125300,91760.0000000,91810.0000000,91750.0000000,91770.0000000,597
RTS-6.16,1,20160606,125400,91780.0000000,91780.0000000,91720.0000000,91750.0000000,412
RTS-6.16,1,20160606,125500,91760.0000000,91830.0000000,91730.0000000,91810.0000000,674
RTS-6.16,1,20160606,125600,91820.0000000,91850.0000000,91800.0000000,91810.0000000,710
RTS-6.16,1,20160606,125700,91820.0000000,91830.0000000,91750.0000000,91790.0000000,582
RTS-6.16,1,20160606,125800,91780.0000000,91800.0000000,91720.0000000,91780.0000000,1392
RTS-6.16,1,20160606,125900,91790.0000000,91800.0000000,91740.0000000,91780.0000000,818
RTS-6.16,1,20160606,130000,91790.0000000,91860.0000000,91780.0000000,91810.0000000,1469
RTS-6.16,1,20160606,130100,91810.0000000,91830.0000000,91780.0000000,91790.0000000,623
RTS-6.16,1,20160606,130200,91800.0000000,91820.0000000,91790.0000000,91790.0000000,317
RTS-6.16,1,20160606,130300,91780.0000000,91790.0000000,91700.0000000,91730.0000000,1242
RTS-6.16,1,20160606,130400,91740.0000000,91740.0000000,91630.0000000,91630.0000000,1927
RTS-6.16,1,20160606,130500,91630.0000000,91680.0000000,91610.0000000,91650.0000000,2222
RTS-6.16,1,20160606,130600,91660.0000000,91670.0000000,91540.0000000,91550.0000000,2872
RTS-6.16,1,20160606,130700,91550.0000000,91620.0000000,91550.0000000,91590.0000000,1306
RTS-6.16,1,20160606,130800,91590.0000000,91620.0000000,91560.0000000,91570.0000000,633
RTS-6.16,1,20160606,130900,91570.0000000,91580.0000000,91470.0000000,91510.0000000,3228
RTS-6.16,1,20160606,131000,91510.0000000,91610.0000000,91500.0000000,91610.0000000,1271
RTS-6.16,1,20160606,131100,91610.0000000,91630.0000000,91570.0000000,91580.0000000,841
RTS-6.16,1,20160606,131200,91590.0000000,91620.0000000,91570.0000000,91590.0000000,204
RTS-6.16,1,20160606,131300,91600.0000000,91600.0000000,91500.0000000,91510.0000000,526
RTS-6.16,1,20160606,131400,91510.0000000,91550.0000000,91510.0000000,91530.0000000,243
RTS-6.16,1,20160606,131500,91520.0000000,91550.0000000,91510.0000000,91550.0000000,304
RTS-6.16,1,20160606,131600,91550.0000000,91550.0000000,91500.0000000,91510.0000000,461
RTS-6.16,1,20160606,131700,91510.0000000,91510.0000000,91410.0000000,91450.0000000,2482
RTS-6.16,1,20160606,131800,91450.0000000,91510.0000000,91450.0000000,91490.0000000,912
RTS-6.16,1,20160606,131900,91490.0000000,91530.0000000,91470.0000000,91530.0000000,430
RTS-6.16,1,20160606,132000,91530.0000000,91560.0000000,91510.0000000,91540.0000000,791
RTS-6.16,1,20160606,132100,91540.0000000,91590.0000000,91540.0000000,91590.0000000,507
RTS-6.16,1,20160606,132200,91590.0000000,91600.0000000,91560.0000000,91560.0000000,686
RTS-6.16,1,20160606,132300,91560.0000000,91570.0000000,91500.0000000,91540.0000000,662
RTS-6.16,1,20160606,132400,91540.0000000,91580.0000000,91520.0000000,91560.0000000,279
RTS-6.16,1,20160606,132500,91580.0000000,91580.0000000,91520.0000000,91560.0000000,527
RTS-6.16,1,20160606,132600,91560.0000000,91640.0000000,91550.0000000,91640.0000000,1243
RTS-6.16,1,20160606,132700,91630.0000000,91630.0000000,91580.0000000,91590.0000000,509
RTS-6.16,1,20160606,132800,91600.0000000,91640.0000000,91590.0000000,91640.0000000,184
RTS-6.16,1,20160606,132900,91640.0000000,91640.0000000,91600.0000000,91620.0000000,206
RTS-6.16,1,20160606,133000,91610.0000000,91660.0000000,91600.0000000,91630.0000000,528
RTS-6.16,1,20160606,133100,91630.0000000,91670.0000000,91620.0000000,91630.0000000,442
RTS-6.16,1,20160606,133200,91630.0000000,91630.0000000,91570.0000000,91590.0000000,654
RTS-6.16,1,20160606,133300,91600.0000000,91610.0000000,91550.0000000,91560.0000000,455
RTS-6.16,1,20160606,133400,91580.0000000,91600.0000000,91550.0000000,91600.0000000,728
RTS-6.16,1,20160606,133500,91610.0000000,91620.0000000,91590.0000000,91590.0000000,306
RTS-6.16,1,20160606,133600,91590.0000000,91620.0000000,91570.0000000,91600.0000000,374
RTS-6.16,1,20160606,133700,91610.0000000,91640.0000000,91600.0000000,91630.0000000,572
RTS-6.16,1,20160606,133800,91630.0000000,91630.0000000,91580.0000000,91600.0000000,616
RTS-6.16,1,20160606,133900,91610.0000000,91640.0000000,91570.0000000,91590.0000000,532
RTS-6.16,1,20160606,134000,91590.0000000,91600.0000000,91560.0000000,91580.0000000,287
RTS-6.16,1,20160606,134100,91590.0000000,91600.0000000,91570.0000000,91580.0000000,172
RTS-6.16,1,20160606,134200,91570.0000000,91600.0000000,91560.0000000,91600.0000000,398
RTS-6.16,1,20160606,134300,91600.0000000,91600.0000000,91580.0000000,91580.0000000,145
RTS-6.16,1,20160606,134400,91570.0000000,91580.0000000,91460.0000000,91510.0000000,1126
RTS-6.16,1,20160606,134500,91500.0000000,91540.0000000,91480.0000000,91540.0000000,534
RTS-6.16,1,20160606,134600,91530.0000000,91580.0000000,91520.0000000,91570.0000000,479
RTS-6.16,1,20160606,134700,91550.0000000,91570.0000000,91530.0000000,91540.0000000,108
RTS-6.16,1,20160606,134800,91550.0000000,91550.0000000,91520.0000000,91520.0000000,169
RTS-6.16,1,20160606,134900,91510.0000000,91530.0000000,91490.0000000,91530.0000000,866
RTS-6.16,1,20160606,135000,91530.0000000,91550.0000000,91480.0000000,91490.0000000,359
RTS-6.16,1,20160606,135100,91490.0000000,91520.0000000,91490.0000000,91490.0000000,199
RTS-6.16,1,20160606,135200,91490.0000000,91580.0000000,91490.0000000,91550.0000000,467
RTS-6.16,1,20160606,135300,91560.0000000,91580.0000000,91540.0000000,91580.0000000,112
RTS-6.16,1,20160606,135400,91580.0000000,91610.0000000,91570.0000000,91610.0000000,359
RTS-6.16,1,20160606,135500,91610.0000000,91630.0000000,91570.0000000,91600.0000000,407
RTS-6.16,1,20160606,135600,91590.0000000,91600.0000000,91580.0000000,91600.0000000,57
RTS-6.16,1,20160606,135700,91600.0000000,91620.0000000,91550.0000000,91620.0000000,721
RTS-6.16,1,20160606,135800,91610.0000000,91630.0000000,91600.0000000,91610.0000000,244
RTS-6.16,1,20160606,135900,91610.0000000,91640.0000000,91590.0000000,91620.0000000,428
RTS-6.16,1,20160606,140500,91620.0000000,91650.0000000,91570.0000000,91630.0000000,690
RTS-6.16,1,20160606,140600,91640.0000000,91750.0000000,91630.0000000,91740.0000000,3058
RTS-6.16,1,20160606,140700,91750.0000000,91750.0000000,91690.0000000,91730.0000000,470
RTS-6.16,1,20160606,140800,91720.0000000,91750.0000000,91660.0000000,91720.0000000,993
RTS-6.16,1,20160606,140900,91730.0000000,91790.0000000,91710.0000000,91750.0000000,1155
RTS-6.16,1,20160606,141000,91750.0000000,91780.0000000,91700.0000000,91730.0000000,1024
RTS-6.16,1,20160606,141100,91710.0000000,91730.0000000,91700.0000000,91710.0000000,321
RTS-6.16,1,20160606,141200,91710.0000000,91750.0000000,91690.0000000,91720.0000000,425
RTS-6.16,1,20160606,141300,91730.0000000,91760.0000000,91720.0000000,91720.0000000,145
RTS-6.16,1,20160606,141400,91730.0000000,91830.0000000,91720.0000000,91810.0000000,1358
RTS-6.16,1,20160606,141500,91820.0000000,91830.0000000,91780.0000000,91820.0000000,595
RTS-6.16,1,20160606,141600,91800.0000000,91840.0000000,91790.0000000,91800.0000000,897
RTS-6.16,1,20160606,141700,91790.0000000,91800.0000000,91750.0000000,91770.0000000,513
RTS-6.16,1,20160606,141800,91770.0000000,91770.0000000,91740.0000000,91750.0000000,341
RTS-6.16,1,20160606,141900,91750.0000000,91790.0000000,91730.0000000,91750.0000000,496
RTS-6.16,1,20160606,142000,91730.0000000,91780.0000000,91730.0000000,91760.0000000,256
RTS-6.16,1,20160606,142100,91760.0000000,91850.0000000,91760.0000000,91840.0000000,1267
RTS-6.16,1,20160606,142200,91840.0000000,91890.0000000,91820.0000000,91880.0000000,1517
RTS-6.16,1,20160606,142300,91880.0000000,91900.0000000,91810.0000000,91880.0000000,1838
RTS-6.16,1,20160606,142400,91900.0000000,92000.0000000,91890.0000000,91960.0000000,6371
RTS-6.16,1,20160606,142500,91980.0000000,92050.0000000,91900.0000000,91950.0000000,4454
RTS-6.16,1,20160606,142600,91960.0000000,91970.0000000,91880.0000000,91900.0000000,1022
RTS-6.16,1,20160606,142700,91890.0000000,91910.0000000,91860.0000000,91900.0000000,618
RTS-6.16,1,20160606,142800,91900.0000000,91920.0000000,91810.0000000,91820.0000000,1110
RTS-6.16,1,20160606,142900,91820.0000000,91920.0000000,91810.0000000,91890.0000000,857
RTS-6.16,1,20160606,143000,91900.0000000,91940.0000000,91900.0000000,91920.0000000,679
RTS-6.16,1,20160606,143100,91910.0000000,91920.0000000,91870.0000000,91900.0000000,485
RTS-6.16,1,20160606,143200,91890.0000000,91930.0000000,91880.0000000,91910.0000000,635
RTS-6.16,1,20160606,143300,91900.0000000,91940.0000000,91890.0000000,91930.0000000,658
RTS-6.16,1,20160606,143400,91940.0000000,91940.0000000,91840.0000000,91870.0000000,840
RTS-6.16,1,20160606,143500,91850.0000000,91890.0000000,91810.0000000,91830.0000000,1242
RTS-6.16,1,20160606,143600,91830.0000000,91870.0000000,91830.0000000,91840.0000000,370
RTS-6.16,1,20160606,143700,91840.0000000,91890.0000000,91840.0000000,91850.0000000,552
RTS-6.16,1,20160606,143800,91860.0000000,91870.0000000,91770.0000000,91780.0000000,952
RTS-6.16,1,20160606,143900,91770.0000000,91780.0000000,91740.0000000,91770.0000000,636
RTS-6.16,1,20160606,144000,91760.0000000,91780.0000000,91730.0000000,91760.0000000,658
RTS-6.16,1,20160606,144100,91750.0000000,91780.0000000,91720.0000000,91780.0000000,1020
RTS-6.16,1,20160606,144200,91780.0000000,91850.0000000,91780.0000000,91850.0000000,749
RTS-6.16,1,20160606,144300,91840.0000000,91870.0000000,91800.0000000,91840.0000000,679
RTS-6.16,1,20160606,144400,91840.0000000,91860.0000000,91810.0000000,91810.0000000,607
RTS-6.16,1,20160606,144500,91830.0000000,91840.0000000,91780.0000000,91840.0000000,565
RTS-6.16,1,20160606,144600,91840.0000000,91870.0000000,91820.0000000,91850.0000000,335
RTS-6.16,1,20160606,144700,91850.0000000,91860.0000000,91840.0000000,91850.0000000,300
RTS-6.16,1,20160606,144800,91860.0000000,91890.0000000,91850.0000000,91870.0000000,474
RTS-6.16,1,20160606,144900,91860.0000000,91870.0000000,91830.0000000,91830.0000000,299
RTS-6.16,1,20160606,145000,91830.0000000,91840.0000000,91750.0000000,91770.0000000,1014
RTS-6.16,1,20160606,145100,91770.0000000,91820.0000000,91750.0000000,91750.0000000,595
RTS-6.16,1,20160606,145200,91760.0000000,91770.0000000,91710.0000000,91720.0000000,724
RTS-6.16,1,20160606,145300,91710.0000000,91710.0000000,91670.0000000,91680.0000000,1294
RTS-6.16,1,20160606,145400,91690.0000000,91740.0000000,91690.0000000,91700.0000000,516
RTS-6.16,1,20160606,145500,91700.0000000,91720.0000000,91630.0000000,91660.0000000,733
RTS-6.16,1,20160606,145600,91650.0000000,91670.0000000,91600.0000000,91640.0000000,691
RTS-6.16,1,20160606,145700,91630.0000000,91690.0000000,91630.0000000,91680.0000000,655
RTS-6.16,1,20160606,145800,91680.0000000,91710.0000000,91650.0000000,91680.0000000,497
RTS-6.16,1,20160606,145900,91690.0000000,91690.0000000,91650.0000000,91660.0000000,266
RTS-6.16,1,20160606,150000,91660.0000000,91840.0000000,91660.0000000,91780.0000000,2528
RTS-6.16,1,20160606,150100,91770.0000000,91790.0000000,91740.0000000,91760.0000000,473
RTS-6.16,1,20160606,150200,91740.0000000,91850.0000000,91740.0000000,91820.0000000,630
RTS-6.16,1,20160606,150300,91810.0000000,91870.0000000,91800.0000000,91830.0000000,879
RTS-6.16,1,20160606,150400,91830.0000000,91870.0000000,91810.0000000,91870.0000000,505
RTS-6.16,1,20160606,150500,91870.0000000,91950.0000000,91870.0000000,91930.0000000,2902
RTS-6.16,1,20160606,150600,91920.0000000,92060.0000000,91920.0000000,91980.0000000,3195
RTS-6.16,1,20160606,150700,91980.0000000,92020.0000000,91970.0000000,91970.0000000,850
RTS-6.16,1,20160606,150800,91980.0000000,92120.0000000,91970.0000000,92120.0000000,3987
RTS-6.16,1,20160606,150900,92120.0000000,92140.0000000,92050.0000000,92060.0000000,1920
RTS-6.16,1,20160606,151000,92070.0000000,92140.0000000,92060.0000000,92070.0000000,1195
RTS-6.16,1,20160606,151100,92070.0000000,92100.0000000,92050.0000000,92060.0000000,442
RTS-6.16,1,20160606,151200,92050.0000000,92090.0000000,92040.0000000,92060.0000000,464
RTS-6.16,1,20160606,151300,92070.0000000,92080.0000000,92010.0000000,92050.0000000,2048
RTS-6.16,1,20160606,151400,92070.0000000,92100.0000000,92020.0000000,92030.0000000,1421
RTS-6.16,1,20160606,151500,92030.0000000,92090.0000000,92030.0000000,92050.0000000,476
RTS-6.16,1,20160606,151600,92070.0000000,92180.0000000,92030.0000000,92140.0000000,2822
RTS-6.16,1,20160606,151700,92160.0000000,92170.0000000,92100.0000000,92150.0000000,1404
RTS-6.16,1,20160606,151800,92160.0000000,92170.0000000,92080.0000000,92130.0000000,1948
RTS-6.16,1,20160606,151900,92120.0000000,92140.0000000,92080.0000000,92080.0000000,932
RTS-6.16,1,20160606,152000,92110.0000000,92190.0000000,92090.0000000,92170.0000000,2563
RTS-6.16,1,20160606,152100,92180.0000000,92200.0000000,92090.0000000,92090.0000000,2005
RTS-6.16,1,20160606,152200,92100.0000000,92120.0000000,92070.0000000,92110.0000000,1223
RTS-6.16,1,20160606,152300,92120.0000000,92180.0000000,92110.0000000,92160.0000000,534
RTS-6.16,1,20160606,152400,92160.0000000,92160.0000000,92080.0000000,92110.0000000,1150
RTS-6.16,1,20160606,152500,92110.0000000,92140.0000000,92080.0000000,92100.0000000,446
RTS-6.16,1,20160606,152600,92110.0000000,92140.0000000,92020.0000000,92020.0000000,809
RTS-6.16,1,20160606,152700,92020.0000000,92110.0000000,92020.0000000,92090.0000000,860
RTS-6.16,1,20160606,152800,92080.0000000,92120.0000000,92070.0000000,92080.0000000,476
RTS-6.16,1,20160606,152900,92080.0000000,92100.0000000,92040.0000000,92060.0000000,590
RTS-6.16,1,20160606,153000,92040.0000000,92090.0000000,91940.0000000,91940.0000000,2667
RTS-6.16,1,20160606,153100,91950.0000000,92020.0000000,91940.0000000,91970.0000000,762
RTS-6.16,1,20160606,153200,91970.0000000,91980.0000000,91890.0000000,91910.0000000,1429
RTS-6.16,1,20160606,153300,91910.0000000,91950.0000000,91890.0000000,91900.0000000,514
RTS-6.16,1,20160606,153400,91910.0000000,91930.0000000,91870.0000000,91870.0000000,409
RTS-6.16,1,20160606,153500,91870.0000000,91890.0000000,91860.0000000,91860.0000000,715
RTS-6.16,1,20160606,153600,91850.0000000,91860.0000000,91820.0000000,91820.0000000,1031
RTS-6.16,1,20160606,153700,91830.0000000,91880.0000000,91820.0000000,91870.0000000,837
RTS-6.16,1,20160606,153800,91870.0000000,91910.0000000,91840.0000000,91840.0000000,834
RTS-6.16,1,20160606,153900,91840.0000000,91840.0000000,91760.0000000,91790.0000000,1743
RTS-6.16,1,20160606,154000,91800.0000000,91870.0000000,91760.0000000,91870.0000000,992
RTS-6.16,1,20160606,154100,91870.0000000,91880.0000000,91810.0000000,91810.0000000,551
RTS-6.16,1,20160606,154200,91810.0000000,91870.0000000,91800.0000000,91850.0000000,307
RTS-6.16,1,20160606,154300,91860.0000000,91870.0000000,91830.0000000,91850.0000000,269
RTS-6.16,1,20160606,154400,91860.0000000,91870.0000000,91830.0000000,91850.0000000,517
RTS-6.16,1,20160606,154500,91850.0000000,91850.0000000,91790.0000000,91840.0000000,699
RTS-6.16,1,20160606,154600,91840.0000000,91860.0000000,91800.0000000,91840.0000000,353
RTS-6.16,1,20160606,154700,91850.0000000,91890.0000000,91820.0000000,91850.0000000,923
RTS-6.16,1,20160606,154800,91850.0000000,91870.0000000,91830.0000000,91870.0000000,492
RTS-6.16,1,20160606,154900,91870.0000000,91900.0000000,91830.0000000,91860.0000000,956
RTS-6.16,1,20160606,155000,91860.0000000,91900.0000000,91840.0000000,91840.0000000,515
RTS-6.16,1,20160606,155100,91840.0000000,91860.0000000,91820.0000000,91860.0000000,369
RTS-6.16,1,20160606,155200,91850.0000000,91890.0000000,91810.0000000,91810.0000000,641
RTS-6.16,1,20160606,155300,91830.0000000,91890.0000000,91820.0000000,91890.0000000,423
RTS-6.16,1,20160606,155400,91900.0000000,91960.0000000,91880.0000000,91930.0000000,1381
RTS-6.16,1,20160606,155500,91930.0000000,91970.0000000,91910.0000000,91950.0000000,416
RTS-6.16,1,20160606,155600,91950.0000000,91990.0000000,91900.0000000,91930.0000000,818
RTS-6.16,1,20160606,155700,91930.0000000,91980.0000000,91910.0000000,91930.0000000,739
RTS-6.16,1,20160606,155800,91950.0000000,91960.0000000,91890.0000000,91910.0000000,631
RTS-6.16,1,20160606,155900,91900.0000000,91940.0000000,91880.0000000,91930.0000000,955
RTS-6.16,1,20160606,160000,91940.0000000,92090.0000000,91920.0000000,91990.0000000,4744
RTS-6.16,1,20160606,160100,91970.0000000,92020.0000000,91930.0000000,92010.0000000,1477
RTS-6.16,1,20160606,160200,92000.0000000,92010.0000000,91930.0000000,92000.0000000,894
RTS-6.16,1,20160606,160300,91990.0000000,92050.0000000,91960.0000000,92010.0000000,647
RTS-6.16,1,20160606,160400,92010.0000000,92010.0000000,91900.0000000,91940.0000000,378
RTS-6.16,1,20160606,160500,91930.0000000,91980.0000000,91910.0000000,91960.0000000,631
RTS-6.16,1,20160606,160600,91960.0000000,91960.0000000,91880.0000000,91880.0000000,589
RTS-6.16,1,20160606,160700,91880.0000000,91920.0000000,91810.0000000,91810.0000000,1176
RTS-6.16,1,20160606,160800,91820.0000000,91830.0000000,91720.0000000,91730.0000000,2116
RTS-6.16,1,20160606,160900,91730.0000000,91800.0000000,91730.0000000,91770.0000000,1289
RTS-6.16,1,20160606,161000,91770.0000000,91800.0000000,91720.0000000,91800.0000000,1003
RTS-6.16,1,20160606,161100,91790.0000000,91830.0000000,91790.0000000,91830.0000000,327
RTS-6.16,1,20160606,161200,91820.0000000,91830.0000000,91770.0000000,91780.0000000,244
RTS-6.16,1,20160606,161300,91770.0000000,91830.0000000,91770.0000000,91820.0000000,287
RTS-6.16,1,20160606,161400,91800.0000000,91820.0000000,91790.0000000,91820.0000000,220
RTS-6.16,1,20160606,161500,91810.0000000,91940.0000000,91810.0000000,91850.0000000,1583
RTS-6.16,1,20160606,161600,91860.0000000,91880.0000000,91840.0000000,91880.0000000,197
RTS-6.16,1,20160606,161700,91880.0000000,91940.0000000,91870.0000000,91920.0000000,610
RTS-6.16,1,20160606,161800,91920.0000000,92010.0000000,91920.0000000,91950.0000000,1229
RTS-6.16,1,20160606,161900,91950.0000000,91970.0000000,91920.0000000,91960.0000000,515
RTS-6.16,1,20160606,162000,91960.0000000,92040.0000000,91960.0000000,91970.0000000,949
RTS-6.16,1,20160606,162100,91980.0000000,92130.0000000,91970.0000000,92080.0000000,2033
RTS-6.16,1,20160606,162200,92080.0000000,92120.0000000,92050.0000000,92050.0000000,1167
RTS-6.16,1,20160606,162300,92050.0000000,92090.0000000,92030.0000000,92030.0000000,450
RTS-6.16,1,20160606,162400,92040.0000000,92060.0000000,92000.0000000,92000.0000000,582
RTS-6.16,1,20160606,162500,92000.0000000,92040.0000000,92000.0000000,92020.0000000,646
RTS-6.16,1,20160606,162600,92020.0000000,92020.0000000,91950.0000000,91990.0000000,733
RTS-6.16,1,20160606,162700,92000.0000000,92000.0000000,91940.0000000,91960.0000000,178
RTS-6.16,1,20160606,162800,91960.0000000,92020.0000000,91960.0000000,91970.0000000,265
RTS-6.16,1,20160606,162900,91970.0000000,91970.0000000,91940.0000000,91970.0000000,245
RTS-6.16,1,20160606,163000,91960.0000000,91970.0000000,91910.0000000,91930.0000000,843
RTS-6.16,1,20160606,163100,91920.0000000,91950.0000000,91830.0000000,91830.0000000,855
RTS-6.16,1,20160606,163200,91830.0000000,91890.0000000,91810.0000000,91850.0000000,1452
RTS-6.16,1,20160606,163300,91850.0000000,91870.0000000,91830.0000000,91850.0000000,437
RTS-6.16,1,20160606,163400,91870.0000000,91920.0000000,91850.0000000,91890.0000000,407
RTS-6.16,1,20160606,163500,91880.0000000,91880.0000000,91720.0000000,91750.0000000,3052
RTS-6.16,1,20160606,163600,91740.0000000,91750.0000000,91670.0000000,91740.0000000,1901
RTS-6.16,1,20160606,163700,91730.0000000,91790.0000000,91720.0000000,91730.0000000,1120
RTS-6.16,1,20160606,163800,91720.0000000,91790.0000000,91710.0000000,91710.0000000,1011
RTS-6.16,1,20160606,163900,91720.0000000,91770.0000000,91700.0000000,91770.0000000,529
RTS-6.16,1,20160606,164000,91750.0000000,91830.0000000,91740.0000000,91820.0000000,796
RTS-6.16,1,20160606,164100,91820.0000000,91820.0000000,91750.0000000,91780.0000000,582
RTS-6.16,1,20160606,164200,91800.0000000,91820.0000000,91770.0000000,91790.0000000,215
RTS-6.16,1,20160606,164300,91790.0000000,91790.0000000,91750.0000000,91750.0000000,127
RTS-6.16,1,20160606,164400,91770.0000000,91840.0000000,91770.0000000,91800.0000000,546
RTS-6.16,1,20160606,164500,91810.0000000,91920.0000000,91810.0000000,91910.0000000,1737
RTS-6.16,1,20160606,164600,91910.0000000,92060.0000000,91890.0000000,92040.0000000,3185
RTS-6.16,1,20160606,164700,92040.0000000,92050.0000000,91960.0000000,92000.0000000,2216
RTS-6.16,1,20160606,164800,92000.0000000,92020.0000000,91980.0000000,91990.0000000,981
RTS-6.16,1,20160606,164900,91970.0000000,92080.0000000,91930.0000000,92050.0000000,2783
RTS-6.16,1,20160606,165000,92050.0000000,92190.0000000,92020.0000000,92180.0000000,4240
RTS-6.16,1,20160606,165100,92170.0000000,92230.0000000,92120.0000000,92150.0000000,3635
RTS-6.16,1,20160606,165200,92140.0000000,92180.0000000,92120.0000000,92180.0000000,804
RTS-6.16,1,20160606,165300,92180.0000000,92190.0000000,92080.0000000,92110.0000000,1329
RTS-6.16,1,20160606,165400,92110.0000000,92190.0000000,92070.0000000,92180.0000000,999
RTS-6.16,1,20160606,165500,92170.0000000,92220.0000000,92150.0000000,92170.0000000,1673
RTS-6.16,1,20160606,165600,92170.0000000,92250.0000000,92160.0000000,92190.0000000,3491
RTS-6.16,1,20160606,165700,92200.0000000,92250.0000000,92180.0000000,92230.0000000,2506
RTS-6.16,1,20160606,165800,92230.0000000,92240.0000000,92170.0000000,92210.0000000,1126
RTS-6.16,1,20160606,165900,92220.0000000,92240.0000000,92200.0000000,92210.0000000,728
RTS-6.16,1,20160606,170000,92220.0000000,92370.0000000,92220.0000000,92310.0000000,5087
RTS-6.16,1,20160606,170100,92310.0000000,92330.0000000,92220.0000000,92260.0000000,2722
RTS-6.16,1,20160606,170200,92260.0000000,92260.0000000,92190.0000000,92230.0000000,1912
RTS-6.16,1,20160606,170300,92220.0000000,92230.0000000,92140.0000000,92150.0000000,1895
RTS-6.16,1,20160606,170400,92170.0000000,92230.0000000,92130.0000000,92150.0000000,1963
RTS-6.16,1,20160606,170500,92150.0000000,92190.0000000,92110.0000000,92190.0000000,1472
RTS-6.16,1,20160606,170600,92190.0000000,92200.0000000,92160.0000000,92180.0000000,767
RTS-6.16,1,20160606,170700,92180.0000000,92180.0000000,92120.0000000,92140.0000000,463
RTS-6.16,1,20160606,170800,92140.0000000,92140.0000000,92050.0000000,92060.0000000,1509
RTS-6.16,1,20160606,170900,92070.0000000,92120.0000000,92050.0000000,92100.0000000,501
RTS-6.16,1,20160606,171000,92090.0000000,92120.0000000,92080.0000000,92110.0000000,301
RTS-6.16,1,20160606,171100,92120.0000000,92160.0000000,92070.0000000,92070.0000000,678
RTS-6.16,1,20160606,171200,92070.0000000,92090.0000000,92020.0000000,92030.0000000,1616
RTS-6.16,1,20160606,171300,92020.0000000,92030.0000000,91940.0000000,91960.0000000,2278
RTS-6.16,1,20160606,171400,91960.0000000,92010.0000000,91940.0000000,91980.0000000,679
RTS-6.16,1,20160606,171500,92000.0000000,92040.0000000,91930.0000000,91940.0000000,1290
RTS-6.16,1,20160606,171600,91960.0000000,92220.0000000,91950.0000000,92150.0000000,2747
RTS-6.16,1,20160606,171700,92150.0000000,92180.0000000,92110.0000000,92130.0000000,1002
RTS-6.16,1,20160606,171800,92130.0000000,92170.0000000,92110.0000000,92160.0000000,711
RTS-6.16,1,20160606,171900,92150.0000000,92190.0000000,92140.0000000,92180.0000000,347
RTS-6.16,1,20160606,172000,92190.0000000,92260.0000000,92140.0000000,92170.0000000,1915
RTS-6.16,1,20160606,172100,92170.0000000,92180.0000000,92090.0000000,92150.0000000,759
RTS-6.16,1,20160606,172200,92170.0000000,92230.0000000,92120.0000000,92130.0000000,1117
RTS-6.16,1,20160606,172300,92120.0000000,92260.0000000,92120.0000000,92260.0000000,962
RTS-6.16,1,20160606,172400,92260.0000000,92270.0000000,92190.0000000,92210.0000000,666
RTS-6.16,1,20160606,172500,92210.0000000,92330.0000000,92200.0000000,92310.0000000,1670
RTS-6.16,1,20160606,172600,92310.0000000,92350.0000000,92220.0000000,92220.0000000,1459
RTS-6.16,1,20160606,172700,92220.0000000,92240.0000000,92150.0000000,92190.0000000,1095
RTS-6.16,1,20160606,172800,92200.0000000,92200.0000000,92110.0000000,92140.0000000,1099
RTS-6.16,1,20160606,172900,92150.0000000,92220.0000000,92140.0000000,92200.0000000,1096
RTS-6.16,1,20160606,173000,92210.0000000,92300.0000000,92210.0000000,92250.0000000,1374
RTS-6.16,1,20160606,173100,92270.0000000,92310.0000000,92250.0000000,92300.0000000,978
RTS-6.16,1,20160606,173200,92310.0000000,92430.0000000,92290.0000000,92360.0000000,3263
RTS-6.16,1,20160606,173300,92360.0000000,92400.0000000,92260.0000000,92280.0000000,1829
RTS-6.16,1,20160606,173400,92270.0000000,92300.0000000,92240.0000000,92260.0000000,941
RTS-6.16,1,20160606,173500,92260.0000000,92330.0000000,92260.0000000,92290.0000000,777
RTS-6.16,1,20160606,173600,92310.0000000,92330.0000000,92260.0000000,92290.0000000,520
RTS-6.16,1,20160606,173700,92270.0000000,92340.0000000,92270.0000000,92340.0000000,586
RTS-6.16,1,20160606,173800,92340.0000000,92360.0000000,92300.0000000,92350.0000000,746
RTS-6.16,1,20160606,173900,92350.0000000,92400.0000000,92250.0000000,92300.0000000,2103
RTS-6.16,1,20160606,174000,92290.0000000,92300.0000000,92140.0000000,92140.0000000,2690
RTS-6.16,1,20160606,174100,92140.0000000,92220.0000000,92140.0000000,92210.0000000,700
RTS-6.16,1,20160606,174200,92190.0000000,92190.0000000,92110.0000000,92130.0000000,1269
RTS-6.16,1,20160606,174300,92130.0000000,92160.0000000,92100.0000000,92130.0000000,730
RTS-6.16,1,20160606,174400,92130.0000000,92140.0000000,92070.0000000,92100.0000000,1205
RTS-6.16,1,20160606,174500,92110.0000000,92210.0000000,92090.0000000,92170.0000000,1107
RTS-6.16,1,20160606,174600,92170.0000000,92190.0000000,92160.0000000,92180.0000000,247
RTS-6.16,1,20160606,174700,92180.0000000,92250.0000000,92170.0000000,92170.0000000,1348
RTS-6.16,1,20160606,174800,92190.0000000,92200.0000000,92140.0000000,92170.0000000,388
RTS-6.16,1,20160606,174900,92190.0000000,92230.0000000,92170.0000000,92180.0000000,523
RTS-6.16,1,20160606,175000,92190.0000000,92200.0000000,92110.0000000,92170.0000000,857
RTS-6.16,1,20160606,175100,92160.0000000,92200.0000000,92130.0000000,92170.0000000,626
RTS-6.16,1,20160606,175200,92190.0000000,92220.0000000,92170.0000000,92190.0000000,484
RTS-6.16,1,20160606,175300,92170.0000000,92210.0000000,92150.0000000,92160.0000000,625
RTS-6.16,1,20160606,175400,92150.0000000,92180.0000000,92120.0000000,92170.0000000,773
RTS-6.16,1,20160606,175500,92160.0000000,92200.0000000,92130.0000000,92150.0000000,398
RTS-6.16,1,20160606,175600,92150.0000000,92160.0000000,92100.0000000,92110.0000000,256
RTS-6.16,1,20160606,175700,92110.0000000,92170.0000000,92110.0000000,92160.0000000,371
RTS-6.16,1,20160606,175800,92160.0000000,92210.0000000,92160.0000000,92160.0000000,789
RTS-6.16,1,20160606,175900,92180.0000000,92190.0000000,92120.0000000,92120.0000000,590
RTS-6.16,1,20160606,180000,92120.0000000,92120.0000000,92040.0000000,92090.0000000,1726
RTS-6.16,1,20160606,180100,92090.0000000,92160.0000000,92070.0000000,92160.0000000,505
RTS-6.16,1,20160606,180200,92170.0000000,92200.0000000,92140.0000000,92160.0000000,412
RTS-6.16,1,20160606,180300,92160.0000000,92160.0000000,92120.0000000,92120.0000000,332
RTS-6.16,1,20160606,180400,92120.0000000,92190.0000000,92120.0000000,92140.0000000,341
RTS-6.16,1,20160606,180500,92160.0000000,92210.0000000,92140.0000000,92170.0000000,625
RTS-6.16,1,20160606,180600,92170.0000000,92180.0000000,92100.0000000,92120.0000000,610
RTS-6.16,1,20160606,180700,92130.0000000,92130.0000000,92030.0000000,92050.0000000,1466
RTS-6.16,1,20160606,180800,92060.0000000,92060.0000000,91940.0000000,92020.0000000,1812
RTS-6.16,1,20160606,180900,92010.0000000,92060.0000000,92000.0000000,92040.0000000,850
RTS-6.16,1,20160606,181000,92040.0000000,92040.0000000,91860.0000000,91860.0000000,2436
RTS-6.16,1,20160606,181100,91860.0000000,91930.0000000,91820.0000000,91880.0000000,2618
RTS-6.16,1,20160606,181200,91870.0000000,91980.0000000,91870.0000000,91950.0000000,726
RTS-6.16,1,20160606,181300,91970.0000000,91970.0000000,91910.0000000,91910.0000000,351
RTS-6.16,1,20160606,181400,91910.0000000,91940.0000000,91890.0000000,91900.0000000,461
RTS-6.16,1,20160606,181500,91910.0000000,91920.0000000,91830.0000000,91850.0000000,1127
RTS-6.16,1,20160606,181600,91850.0000000,91880.0000000,91820.0000000,91850.0000000,1240
RTS-6.16,1,20160606,181700,91850.0000000,91880.0000000,91850.0000000,91880.0000000,114
RTS-6.16,1,20160606,181800,91870.0000000,91920.0000000,91870.0000000,91880.0000000,314
RTS-6.16,1,20160606,181900,91880.0000000,91890.0000000,91750.0000000,91790.0000000,3096
RTS-6.16,1,20160606,182000,91780.0000000,91830.0000000,91770.0000000,91790.0000000,491
RTS-6.16,1,20160606,182100,91800.0000000,91830.0000000,91680.0000000,91700.0000000,2096
RTS-6.16,1,20160606,182200,91700.0000000,91800.0000000,91690.0000000,91790.0000000,852
RTS-6.16,1,20160606,182300,91780.0000000,91900.0000000,91780.0000000,91850.0000000,1828
RTS-6.16,1,20160606,182400,91830.0000000,91870.0000000,91780.0000000,91870.0000000,847
RTS-6.16,1,20160606,182500,91870.0000000,91910.0000000,91830.0000000,91850.0000000,802
RTS-6.16,1,20160606,182600,91850.0000000,91850.0000000,91750.0000000,91820.0000000,1225
RTS-6.16,1,20160606,182700,91820.0000000,91840.0000000,91770.0000000,91800.0000000,262
RTS-6.16,1,20160606,182800,91790.0000000,91890.0000000,91790.0000000,91870.0000000,420
RTS-6.16,1,20160606,182900,91860.0000000,91900.0000000,91800.0000000,91830.0000000,498
RTS-6.16,1,20160606,183000,91840.0000000,91860.0000000,91790.0000000,91830.0000000,959
RTS-6.16,1,20160606,183100,91830.0000000,91880.0000000,91800.0000000,91860.0000000,757
RTS-6.16,1,20160606,183200,91870.0000000,91940.0000000,91860.0000000,91920.0000000,1222
RTS-6.16,1,20160606,183300,91920.0000000,91960.0000000,91900.0000000,91900.0000000,863
RTS-6.16,1,20160606,183400,91900.0000000,91920.0000000,91870.0000000,91900.0000000,564
RTS-6.16,1,20160606,183500,91910.0000000,91920.0000000,91830.0000000,91900.0000000,1205
RTS-6.16,1,20160606,183600,91900.0000000,91900.0000000,91850.0000000,91870.0000000,459
RTS-6.16,1,20160606,183700,91860.0000000,91900.0000000,91840.0000000,91840.0000000,485
RTS-6.16,1,20160606,183800,91840.0000000,91840.0000000,91790.0000000,91810.0000000,989
RTS-6.16,1,20160606,183900,91810.0000000,91840.0000000,91760.0000000,91790.0000000,1086
RTS-6.16,1,20160606,184000,91780.0000000,91780.0000000,91700.0000000,91710.0000000,2476
RTS-6.16,1,20160606,184100,91720.0000000,91750.0000000,91690.0000000,91750.0000000,695
RTS-6.16,1,20160606,184200,91740.0000000,91750.0000000,91720.0000000,91750.0000000,453
RTS-6.16,1,20160606,184300,91750.0000000,91750.0000000,91700.0000000,91720.0000000,553
RTS-6.16,1,20160606,184400,91710.0000000,91750.0000000,91650.0000000,91730.0000000,2082
RTS-6.16,1,20160606,190000,91720.0000000,91760.0000000,91670.0000000,91710.0000000,718
RTS-6.16,1,20160606,190100,91710.0000000,91710.0000000,91640.0000000,91640.0000000,490
RTS-6.16,1,20160606,190200,91640.0000000,91680.0000000,91640.0000000,91670.0000000,346
RTS-6.16,1,20160606,190300,91660.0000000,91700.0000000,91660.0000000,91670.0000000,197
RTS-6.16,1,20160606,190400,91670.0000000,91700.0000000,91570.0000000,91590.0000000,961
RTS-6.16,1,20160606,190500,91580.0000000,91580.0000000,91510.0000000,91520.0000000,1369
RTS-6.16,1,20160606,190600,91530.0000000,91590.0000000,91520.0000000,91580.0000000,601
RTS-6.16,1,20160606,190700,91560.0000000,91590.0000000,91560.0000000,91570.0000000,197
RTS-6.16,1,20160606,190800,91570.0000000,91580.0000000,91540.0000000,91550.0000000,459
RTS-6.16,1,20160606,190900,91560.0000000,91640.0000000,91540.0000000,91640.0000000,1250
RTS-6.16,1,20160606,191000,91640.0000000,91700.0000000,91620.0000000,91670.0000000,549
RTS-6.16,1,20160606,191100,91660.0000000,91710.0000000,91650.0000000,91710.0000000,224
RTS-6.16,1,20160606,191200,91700.0000000,91720.0000000,91680.0000000,91720.0000000,309
RTS-6.16,1,20160606,191300,91700.0000000,91710.0000000,91680.0000000,91690.0000000,164
RTS-6.16,1,20160606,191400,91690.0000000,91730.0000000,91690.0000000,91730.0000000,91
RTS-6.16,1,20160606,191500,91730.0000000,91730.0000000,91690.0000000,91730.0000000,184
RTS-6.16,1,20160606,191600,91730.0000000,91750.0000000,91690.0000000,91740.0000000,284
RTS-6.16,1,20160606,191700,91740.0000000,91750.0000000,91720.0000000,91720.0000000,166
RTS-6.16,1,20160606,191800,91720.0000000,91730.0000000,91620.0000000,91630.0000000,636
RTS-6.16,1,20160606,191900,91620.0000000,91710.0000000,91620.0000000,91700.0000000,295
RTS-6.16,1,20160606,192000,91700.0000000,91710.0000000,91670.0000000,91700.0000000,125
RTS-6.16,1,20160606,192100,91690.0000000,91700.0000000,91660.0000000,91660.0000000,80
RTS-6.16,1,20160606,192200,91660.0000000,91710.0000000,91660.0000000,91700.0000000,122
RTS-6.16,1,20160606,192300,91690.0000000,91720.0000000,91680.0000000,91710.0000000,89
RTS-6.16,1,20160606,192400,91720.0000000,91830.0000000,91700.0000000,91820.0000000,1064
RTS-6.16,1,20160606,192500,91810.0000000,91830.0000000,91790.0000000,91790.0000000,473
RTS-6.16,1,20160606,192600,91790.0000000,91820.0000000,91770.0000000,91790.0000000,213
RTS-6.16,1,20160606,192700,91800.0000000,91810.0000000,91770.0000000,91810.0000000,348
RTS-6.16,1,20160606,192800,91800.0000000,91820.0000000,91790.0000000,91810.0000000,198
RTS-6.16,1,20160606,192900,91790.0000000,91790.0000000,91750.0000000,91750.0000000,212
RTS-6.16,1,20160606,193000,91750.0000000,91760.0000000,91470.0000000,91570.0000000,3579
RTS-6.16,1,20160606,193100,91560.0000000,91560.0000000,91350.0000000,91460.0000000,2816
RTS-6.16,1,20160606,193200,91460.0000000,91460.0000000,91280.0000000,91390.0000000,3354
RTS-6.16,1,20160606,193300,91390.0000000,91570.0000000,91360.0000000,91540.0000000,1863
RTS-6.16,1,20160606,193400,91540.0000000,91600.0000000,91480.0000000,91500.0000000,2117
RTS-6.16,1,20160606,193500,91500.0000000,91590.0000000,91420.0000000,91520.0000000,1509
RTS-6.16,1,20160606,193600,91520.0000000,91650.0000000,91490.0000000,91570.0000000,1666
RTS-6.16,1,20160606,193700,91570.0000000,91590.0000000,91420.0000000,91510.0000000,1422
RTS-6.16,1,20160606,193800,91500.0000000,91500.0000000,91390.0000000,91410.0000000,905
RTS-6.16,1,20160606,193900,91430.0000000,91450.0000000,91340.0000000,91400.0000000,1124
RTS-6.16,1,20160606,194000,91390.0000000,91460.0000000,91310.0000000,91450.0000000,1274
RTS-6.16,1,20160606,194100,91450.0000000,91500.0000000,91430.0000000,91470.0000000,742
RTS-6.16,1,20160606,194200,91460.0000000,91530.0000000,91460.0000000,91520.0000000,848
RTS-6.16,1,20160606,194300,91510.0000000,91510.0000000,91410.0000000,91450.0000000,434
RTS-6.16,1,20160606,194400,91430.0000000,91480.0000000,91420.0000000,91460.0000000,232
RTS-6.16,1,20160606,194500,91450.0000000,91460.0000000,91320.0000000,91370.0000000,1291
RTS-6.16,1,20160606,194600,91380.0000000,91380.0000000,91310.0000000,91330.0000000,884
RTS-6.16,1,20160606,194700,91320.0000000,91320.0000000,91200.0000000,91270.0000000,2544
RTS-6.16,1,20160606,194800,91270.0000000,91380.0000000,91260.0000000,91340.0000000,789
RTS-6.16,1,20160606,194900,91320.0000000,91320.0000000,91240.0000000,91310.0000000,735
RTS-6.16,1,20160606,195000,91310.0000000,91310.0000000,91220.0000000,91270.0000000,978
RTS-6.16,1,20160606,195100,91260.0000000,91350.0000000,91240.0000000,91350.0000000,1013
RTS-6.16,1,20160606,195200,91350.0000000,91390.0000000,91270.0000000,91280.0000000,663
RTS-6.16,1,20160606,195300,91280.0000000,91370.0000000,91270.0000000,91350.0000000,401
RTS-6.16,1,20160606,195400,91360.0000000,91390.0000000,91350.0000000,91380.0000000,485
RTS-6.16,1,20160606,195500,91380.0000000,91390.0000000,91340.0000000,91380.0000000,1072
RTS-6.16,1,20160606,195600,91380.0000000,91570.0000000,91350.0000000,91540.0000000,1607
RTS-6.16,1,20160606,195700,91540.0000000,91590.0000000,91490.0000000,91530.0000000,1187
RTS-6.16,1,20160606,195800,91530.0000000,91670.0000000,91530.0000000,91570.0000000,1900
RTS-6.16,1,20160606,195900,91580.0000000,91610.0000000,91510.0000000,91530.0000000,620
RTS-6.16,1,20160606,200000,91520.0000000,91530.0000000,91440.0000000,91520.0000000,1253
RTS-6.16,1,20160606,200100,91520.0000000,91570.0000000,91470.0000000,91530.0000000,394
RTS-6.16,1,20160606,200200,91520.0000000,91640.0000000,91510.0000000,91630.0000000,766
RTS-6.16,1,20160606,200300,91620.0000000,91810.0000000,91620.0000000,91730.0000000,2976
RTS-6.16,1,20160606,200400,91740.0000000,91770.0000000,91680.0000000,91680.0000000,644
RTS-6.16,1,20160606,200500,91680.0000000,91890.0000000,91680.0000000,91810.0000000,1591
RTS-6.16,1,20160606,200600,91820.0000000,91820.0000000,91760.0000000,91760.0000000,1017
RTS-6.16,1,20160606,200700,91770.0000000,91840.0000000,91740.0000000,91760.0000000,735
RTS-6.16,1,20160606,200800,91750.0000000,91800.0000000,91730.0000000,91740.0000000,273
RTS-6.16,1,20160606,200900,91740.0000000,91770.0000000,91710.0000000,91740.0000000,385
RTS-6.16,1,20160606,201000,91750.0000000,91860.0000000,91750.0000000,91810.0000000,710
RTS-6.16,1,20160606,201100,91820.0000000,91830.0000000,91770.0000000,91820.0000000,395
RTS-6.16,1,20160606,201200,91820.0000000,91830.0000000,91790.0000000,91820.0000000,170
RTS-6.16,1,20160606,201300,91830.0000000,91830.0000000,91780.0000000,91780.0000000,274
RTS-6.16,1,20160606,201400,91780.0000000,91810.0000000,91760.0000000,91770.0000000,164
RTS-6.16,1,20160606,201500,91760.0000000,91810.0000000,91750.0000000,91780.0000000,690
RTS-6.16,1,20160606,201600,91780.0000000,91880.0000000,91770.0000000,91840.0000000,884
RTS-6.16,1,20160606,201700,91840.0000000,91920.0000000,91830.0000000,91890.0000000,917
RTS-6.16,1,20160606,201800,91890.0000000,91920.0000000,91860.0000000,91880.0000000,416
RTS-6.16,1,20160606,201900,91890.0000000,91940.0000000,91820.0000000,91940.0000000,756
RTS-6.16,1,20160606,202000,91940.0000000,91990.0000000,91910.0000000,91910.0000000,941
RTS-6.16,1,20160606,202100,91910.0000000,91940.0000000,91860.0000000,91920.0000000,599
RTS-6.16,1,20160606,202200,91920.0000000,91930.0000000,91880.0000000,91910.0000000,218
RTS-6.16,1,20160606,202300,91900.0000000,91970.0000000,91890.0000000,91890.0000000,906
RTS-6.16,1,20160606,202400,91900.0000000,91920.0000000,91890.0000000,91910.0000000,57
RTS-6.16,1,20160606,202500,91910.0000000,91930.0000000,91860.0000000,91870.0000000,385
RTS-6.16,1,20160606,202600,91880.0000000,91900.0000000,91830.0000000,91830.0000000,414
RTS-6.16,1,20160606,202700,91830.0000000,91880.0000000,91830.0000000,91870.0000000,164
RTS-6.16,1,20160606,202800,91880.0000000,91880.0000000,91830.0000000,91850.0000000,193
RTS-6.16,1,20160606,202900,91840.0000000,91880.0000000,91780.0000000,91790.0000000,503
RTS-6.16,1,20160606,203000,91790.0000000,91850.0000000,91770.0000000,91850.0000000,277
RTS-6.16,1,20160606,203100,91850.0000000,91850.0000000,91750.0000000,91770.0000000,436
RTS-6.16,1,20160606,203200,91770.0000000,91810.0000000,91760.0000000,91780.0000000,128
RTS-6.16,1,20160606,203300,91760.0000000,91770.0000000,91690.0000000,91700.0000000,428
RTS-6.16,1,20160606,203400,91690.0000000,91750.0000000,91670.0000000,91750.0000000,370
RTS-6.16,1,20160606,203500,91750.0000000,91750.0000000,91640.0000000,91660.0000000,341
RTS-6.16,1,20160606,203600,91660.0000000,91740.0000000,91650.0000000,91730.0000000,482
RTS-6.16,1,20160606,203700,91730.0000000,91740.0000000,91710.0000000,91710.0000000,88
RTS-6.16,1,20160606,203800,91720.0000000,91820.0000000,91710.0000000,91810.0000000,533
RTS-6.16,1,20160606,203900,91810.0000000,91880.0000000,91770.0000000,91840.0000000,522
RTS-6.16,1,20160606,204000,91840.0000000,91860.0000000,91790.0000000,91830.0000000,255
RTS-6.16,1,20160606,204100,91840.0000000,91840.0000000,91800.0000000,91810.0000000,275
RTS-6.16,1,20160606,204200,91810.0000000,91840.0000000,91800.0000000,91840.0000000,97
RTS-6.16,1,20160606,204300,91840.0000000,91880.0000000,91820.0000000,91860.0000000,315
RTS-6.16,1,20160606,204400,91880.0000000,91880.0000000,91850.0000000,91850.0000000,135
RTS-6.16,1,20160606,204500,91840.0000000,91860.0000000,91830.0000000,91840.0000000,104
RTS-6.16,1,20160606,204600,91840.0000000,91880.0000000,91830.0000000,91840.0000000,92
RTS-6.16,1,20160606,204700,91840.0000000,91890.0000000,91830.0000000,91850.0000000,278
RTS-6.16,1,20160606,204800,91850.0000000,91860.0000000,91800.0000000,91810.0000000,286
RTS-6.16,1,20160606,204900,91810.0000000,91840.0000000,91800.0000000,91830.0000000,142
RTS-6.16,1,20160606,205000,91810.0000000,91850.0000000,91790.0000000,91840.0000000,331
RTS-6.16,1,20160606,205100,91830.0000000,91840.0000000,91800.0000000,91840.0000000,102
RTS-6.16,1,20160606,205200,91850.0000000,91980.0000000,91850.0000000,91980.0000000,731
RTS-6.16,1,20160606,205300,91980.0000000,91980.0000000,91920.0000000,91930.0000000,328
RTS-6.16,1,20160606,205400,91940.0000000,91950.0000000,91910.0000000,91930.0000000,114
RTS-6.16,1,20160606,205500,91940.0000000,92130.0000000,91940.0000000,92080.0000000,2286
RTS-6.16,1,20160606,205600,92090.0000000,92100.0000000,92030.0000000,92050.0000000,781
RTS-6.16,1,20160606,205700,92040.0000000,92090.0000000,92040.0000000,92070.0000000,491
RTS-6.16,1,20160606,205800,92080.0000000,92100.0000000,92060.0000000,92080.0000000,480
RTS-6.16,1,20160606,205900,92080.0000000,92080.0000000,92040.0000000,92060.0000000,196
RTS-6.16,1,20160606,210000,92060.0000000,92090.0000000,92020.0000000,92030.0000000,567
RTS-6.16,1,20160606,210100,92030.0000000,92060.0000000,92010.0000000,92040.0000000,262
RTS-6.16,1,20160606,210200,92050.0000000,92110.0000000,92050.0000000,92100.0000000,416
RTS-6.16,1,20160606,210300,92100.0000000,92160.0000000,92100.0000000,92150.0000000,750
RTS-6.16,1,20160606,210400,92150.0000000,92170.0000000,92130.0000000,92140.0000000,197
RTS-6.16,1,20160606,210500,92150.0000000,92160.0000000,92070.0000000,92070.0000000,520
RTS-6.16,1,20160606,210600,92090.0000000,92090.0000000,91980.0000000,91990.0000000,725
RTS-6.16,1,20160606,210700,91990.0000000,92020.0000000,91960.0000000,91980.0000000,530
RTS-6.16,1,20160606,210800,91990.0000000,92040.0000000,91990.0000000,92020.0000000,184
RTS-6.16,1,20160606,210900,92030.0000000,92070.0000000,92020.0000000,92060.0000000,215
RTS-6.16,1,20160606,211000,92060.0000000,92060.0000000,92010.0000000,92010.0000000,246
RTS-6.16,1,20160606,211100,92020.0000000,92040.0000000,92010.0000000,92020.0000000,105
RTS-6.16,1,20160606,211200,92030.0000000,92030.0000000,91970.0000000,92000.0000000,648
RTS-6.16,1,20160606,211300,91990.0000000,92000.0000000,91980.0000000,91990.0000000,112
RTS-6.16,1,20160606,211400,91990.0000000,92030.0000000,91990.0000000,91990.0000000,352
RTS-6.16,1,20160606,211500,92010.0000000,92010.0000000,91930.0000000,91940.0000000,537
RTS-6.16,1,20160606,211600,91930.0000000,91930.0000000,91880.0000000,91900.0000000,962
RTS-6.16,1,20160606,211700,91890.0000000,91910.0000000,91850.0000000,91870.0000000,290
RTS-6.16,1,20160606,211800,91870.0000000,91920.0000000,91860.0000000,91920.0000000,252
RTS-6.16,1,20160606,211900,91910.0000000,91970.0000000,91910.0000000,91970.0000000,393
RTS-6.16,1,20160606,212000,91950.0000000,92020.0000000,91950.0000000,92000.0000000,350
RTS-6.16,1,20160606,212100,92000.0000000,92000.0000000,91960.0000000,91960.0000000,322
RTS-6.16,1,20160606,212200,91970.0000000,91980.0000000,91930.0000000,91940.0000000,107
RTS-6.16,1,20160606,212300,91930.0000000,91970.0000000,91930.0000000,91950.0000000,133
RTS-6.16,1,20160606,212400,91970.0000000,92000.0000000,91970.0000000,91990.0000000,167
RTS-6.16,1,20160606,212500,92000.0000000,92020.0000000,91950.0000000,91950.0000000,221
RTS-6.16,1,20160606,212600,91950.0000000,92020.0000000,91930.0000000,92010.0000000,210
RTS-6.16,1,20160606,212700,92000.0000000,92110.0000000,91980.0000000,92090.0000000,726
RTS-6.16,1,20160606,212800,92100.0000000,92200.0000000,92080.0000000,92170.0000000,1730
RTS-6.16,1,20160606,212900,92170.0000000,92200.0000000,92160.0000000,92200.0000000,731
RTS-6.16,1,20160606,213000,92200.0000000,92230.0000000,92100.0000000,92110.0000000,1012
RTS-6.16,1,20160606,213100,92120.0000000,92160.0000000,92080.0000000,92120.0000000,321
RTS-6.16,1,20160606,213200,92110.0000000,92140.0000000,92110.0000000,92130.0000000,123
RTS-6.16,1,20160606,213300,92120.0000000,92130.0000000,92070.0000000,92100.0000000,319
RTS-6.16,1,20160606,213400,92100.0000000,92100.0000000,92060.0000000,92090.0000000,121
RTS-6.16,1,20160606,213500,92100.0000000,92120.0000000,92090.0000000,92110.0000000,90
RTS-6.16,1,20160606,213600,92110.0000000,92160.0000000,92110.0000000,92150.0000000,238
RTS-6.16,1,20160606,213700,92150.0000000,92170.0000000,92100.0000000,92100.0000000,203
RTS-6.16,1,20160606,213800,92100.0000000,92100.0000000,92080.0000000,92090.0000000,139
RTS-6.16,1,20160606,213900,92100.0000000,92100.0000000,92030.0000000,92050.0000000,319
RTS-6.16,1,20160606,214000,92050.0000000,92110.0000000,92050.0000000,92080.0000000,155
RTS-6.16,1,20160606,214100,92080.0000000,92110.0000000,92080.0000000,92100.0000000,45
RTS-6.16,1,20160606,214200,92110.0000000,92120.0000000,92080.0000000,92100.0000000,182
RTS-6.16,1,20160606,214300,92100.0000000,92130.0000000,92080.0000000,92120.0000000,112
RTS-6.16,1,20160606,214400,92120.0000000,92120.0000000,92070.0000000,92080.0000000,78
RTS-6.16,1,20160606,214500,92080.0000000,92100.0000000,92070.0000000,92090.0000000,24
RTS-6.16,1,20160606,214600,92080.0000000,92120.0000000,92080.0000000,92110.0000000,56
RTS-6.16,1,20160606,214700,92120.0000000,92130.0000000,92110.0000000,92130.0000000,72
RTS-6.16,1,20160606,214800,92140.0000000,92150.0000000,92120.0000000,92140.0000000,70
RTS-6.16,1,20160606,214900,92150.0000000,92190.0000000,92140.0000000,92150.0000000,458
RTS-6.16,1,20160606,215000,92140.0000000,92220.0000000,92140.0000000,92190.0000000,548
RTS-6.16,1,20160606,215100,92190.0000000,92200.0000000,92150.0000000,92150.0000000,173
RTS-6.16,1,20160606,215200,92160.0000000,92160.0000000,92150.0000000,92160.0000000,48
RTS-6.16,1,20160606,215300,92150.0000000,92160.0000000,92140.0000000,92160.0000000,57
RTS-6.16,1,20160606,215400,92140.0000000,92170.0000000,92140.0000000,92160.0000000,75
RTS-6.16,1,20160606,215500,92180.0000000,92180.0000000,92160.0000000,92160.0000000,96
RTS-6.16,1,20160606,215600,92170.0000000,92200.0000000,92130.0000000,92140.0000000,376
RTS-6.16,1,20160606,215700,92140.0000000,92150.0000000,92130.0000000,92140.0000000,61
RTS-6.16,1,20160606,215800,92140.0000000,92220.0000000,92140.0000000,92180.0000000,498
RTS-6.16,1,20160606,215900,92170.0000000,92200.0000000,92170.0000000,92170.0000000,177
RTS-6.16,1,20160606,220000,92180.0000000,92190.0000000,92160.0000000,92170.0000000,121
RTS-6.16,1,20160606,220100,92180.0000000,92190.0000000,92150.0000000,92170.0000000,155
RTS-6.16,1,20160606,220200,92180.0000000,92190.0000000,92170.0000000,92180.0000000,56
RTS-6.16,1,20160606,220300,92180.0000000,92180.0000000,92130.0000000,92140.0000000,125
RTS-6.16,1,20160606,220400,92150.0000000,92190.0000000,92130.0000000,92150.0000000,320
RTS-6.16,1,20160606,220500,92150.0000000,92230.0000000,92150.0000000,92210.0000000,862
RTS-6.16,1,20160606,220600,92200.0000000,92300.0000000,92200.0000000,92230.0000000,1548
RTS-6.16,1,20160606,220700,92230.0000000,92230.0000000,92200.0000000,92210.0000000,170
RTS-6.16,1,20160606,220800,92210.0000000,92210.0000000,92170.0000000,92180.0000000,264
RTS-6.16,1,20160606,220900,92170.0000000,92180.0000000,92170.0000000,92170.0000000,39
RTS-6.16,1,20160606,221000,92180.0000000,92230.0000000,92180.0000000,92230.0000000,449
RTS-6.16,1,20160606,221100,92240.0000000,92240.0000000,92220.0000000,92220.0000000,85
RTS-6.16,1,20160606,221200,92230.0000000,92230.0000000,92210.0000000,92210.0000000,37
RTS-6.16,1,20160606,221300,92210.0000000,92240.0000000,92210.0000000,92220.0000000,105
RTS-6.16,1,20160606,221400,92230.0000000,92270.0000000,92210.0000000,92260.0000000,360
RTS-6.16,1,20160606,221500,92260.0000000,92270.0000000,92220.0000000,92230.0000000,232
RTS-6.16,1,20160606,221600,92230.0000000,92240.0000000,92220.0000000,92230.0000000,85
RTS-6.16,1,20160606,221700,92240.0000000,92250.0000000,92190.0000000,92190.0000000,354
RTS-6.16,1,20160606,221800,92200.0000000,92200.0000000,92180.0000000,92200.0000000,119
RTS-6.16,1,20160606,221900,92200.0000000,92220.0000000,92190.0000000,92190.0000000,62
RTS-6.16,1,20160606,222000,92190.0000000,92200.0000000,92180.0000000,92190.0000000,104
RTS-6.16,1,20160606,222100,92190.0000000,92200.0000000,92160.0000000,92170.0000000,205
RTS-6.16,1,20160606,222200,92170.0000000,92190.0000000,92170.0000000,92180.0000000,89
RTS-6.16,1,20160606,222300,92180.0000000,92190.0000000,92170.0000000,92180.0000000,18
RTS-6.16,1,20160606,222400,92190.0000000,92190.0000000,92170.0000000,92180.0000000,33
RTS-6.16,1,20160606,222500,92170.0000000,92170.0000000,92140.0000000,92140.0000000,248
RTS-6.16,1,20160606,222600,92140.0000000,92150.0000000,92130.0000000,92140.0000000,189
RTS-6.16,1,20160606,222700,92150.0000000,92170.0000000,92130.0000000,92170.0000000,157
RTS-6.16,1,20160606,222800,92170.0000000,92210.0000000,92150.0000000,92190.0000000,127
RTS-6.16,1,20160606,222900,92210.0000000,92210.0000000,92180.0000000,92180.0000000,200
RTS-6.16,1,20160606,223000,92190.0000000,92190.0000000,92140.0000000,92140.0000000,274
RTS-6.16,1,20160606,223100,92140.0000000,92150.0000000,92100.0000000,92100.0000000,606
RTS-6.16,1,20160606,223200,92110.0000000,92120.0000000,92090.0000000,92110.0000000,270
RTS-6.16,1,20160606,223300,92110.0000000,92110.0000000,92070.0000000,92080.0000000,195
RTS-6.16,1,20160606,223400,92090.0000000,92100.0000000,92070.0000000,92080.0000000,136
RTS-6.16,1,20160606,223500,92080.0000000,92110.0000000,92070.0000000,92090.0000000,133
RTS-6.16,1,20160606,223600,92100.0000000,92120.0000000,92090.0000000,92120.0000000,139
RTS-6.16,1,20160606,223700,92120.0000000,92120.0000000,92100.0000000,92120.0000000,76
RTS-6.16,1,20160606,223800,92120.0000000,92130.0000000,92110.0000000,92130.0000000,75
RTS-6.16,1,20160606,223900,92130.0000000,92150.0000000,92110.0000000,92130.0000000,91
RTS-6.16,1,20160606,224000,92130.0000000,92150.0000000,92130.0000000,92140.0000000,39
RTS-6.16,1,20160606,224100,92150.0000000,92190.0000000,92150.0000000,92190.0000000,303
RTS-6.16,1,20160606,224200,92190.0000000,92220.0000000,92190.0000000,92210.0000000,348
RTS-6.16,1,20160606,224300,92200.0000000,92220.0000000,92180.0000000,92190.0000000,100
RTS-6.16,1,20160606,224400,92190.0000000,92230.0000000,92190.0000000,92230.0000000,179
RTS-6.16,1,20160606,224500,92230.0000000,92240.0000000,92220.0000000,92230.0000000,219
RTS-6.16,1,20160606,224600,92230.0000000,92250.0000000,92210.0000000,92230.0000000,302
RTS-6.16,1,20160606,224700,92230.0000000,92240.0000000,92210.0000000,92220.0000000,201
RTS-6.16,1,20160606,224800,92210.0000000,92240.0000000,92200.0000000,92220.0000000,395
RTS-6.16,1,20160606,224900,92220.0000000,92220.0000000,92210.0000000,92210.0000000,40
RTS-6.16,1,20160606,225000,92210.0000000,92240.0000000,92210.0000000,92230.0000000,103
RTS-6.16,1,20160606,225100,92230.0000000,92230.0000000,92180.0000000,92180.0000000,323
RTS-6.16,1,20160606,225200,92180.0000000,92190.0000000,92160.0000000,92170.0000000,214
RTS-6.16,1,20160606,225300,92170.0000000,92170.0000000,92130.0000000,92140.0000000,350
RTS-6.16,1,20160606,225400,92140.0000000,92160.0000000,92130.0000000,92160.0000000,66
RTS-6.16,1,20160606,225500,92150.0000000,92150.0000000,92070.0000000,92070.0000000,606
RTS-6.16,1,20160606,225600,92080.0000000,92090.0000000,92070.0000000,92080.0000000,240
RTS-6.16,1,20160606,225700,92080.0000000,92130.0000000,92070.0000000,92130.0000000,315
RTS-6.16,1,20160606,225800,92130.0000000,92200.0000000,92130.0000000,92200.0000000,544
RTS-6.16,1,20160606,225900,92200.0000000,92260.0000000,92200.0000000,92230.0000000,637
RTS-6.16,1,20160606,230000,92230.0000000,92230.0000000,92210.0000000,92210.0000000,255
RTS-6.16,1,20160606,230100,92210.0000000,92240.0000000,92200.0000000,92240.0000000,220
RTS-6.16,1,20160606,230200,92230.0000000,92240.0000000,92230.0000000,92230.0000000,30
RTS-6.16,1,20160606,230300,92230.0000000,92230.0000000,92190.0000000,92210.0000000,332
RTS-6.16,1,20160606,230400,92200.0000000,92200.0000000,92150.0000000,92150.0000000,247
RTS-6.16,1,20160606,230500,92160.0000000,92170.0000000,92140.0000000,92140.0000000,261
RTS-6.16,1,20160606,230600,92150.0000000,92160.0000000,92140.0000000,92160.0000000,77
RTS-6.16,1,20160606,230700,92160.0000000,92170.0000000,92160.0000000,92160.0000000,27
RTS-6.16,1,20160606,230800,92160.0000000,92180.0000000,92160.0000000,92180.0000000,33
RTS-6.16,1,20160606,230900,92170.0000000,92170.0000000,92150.0000000,92160.0000000,35
RTS-6.16,1,20160606,231000,92150.0000000,92170.0000000,92140.0000000,92140.0000000,100
RTS-6.16,1,20160606,231100,92140.0000000,92140.0000000,92120.0000000,92120.0000000,51
RTS-6.16,1,20160606,231200,92130.0000000,92140.0000000,92120.0000000,92130.0000000,67
RTS-6.16,1,20160606,231300,92120.0000000,92130.0000000,92120.0000000,92120.0000000,30
RTS-6.16,1,20160606,231400,92120.0000000,92130.0000000,92110.0000000,92120.0000000,45
RTS-6.16,1,20160606,231500,92110.0000000,92130.0000000,92080.0000000,92100.0000000,353
RTS-6.16,1,20160606,231600,92090.0000000,92090.0000000,92020.0000000,92040.0000000,883
RTS-6.16,1,20160606,231700,92040.0000000,92050.0000000,92040.0000000,92050.0000000,58
RTS-6.16,1,20160606,231800,92050.0000000,92060.0000000,92040.0000000,92060.0000000,36
RTS-6.16,1,20160606,231900,92060.0000000,92060.0000000,92050.0000000,92050.0000000,87
RTS-6.16,1,20160606,232000,92050.0000000,92050.0000000,92000.0000000,92010.0000000,467
RTS-6.16,1,20160606,232100,92000.0000000,92010.0000000,91980.0000000,92000.0000000,553
RTS-6.16,1,20160606,232200,91980.0000000,92000.0000000,91980.0000000,92000.0000000,39
RTS-6.16,1,20160606,232300,92000.0000000,92010.0000000,91980.0000000,91990.0000000,100
RTS-6.16,1,20160606,232400,91980.0000000,92010.0000000,91970.0000000,91990.0000000,516
RTS-6.16,1,20160606,232500,91980.0000000,92000.0000000,91980.0000000,92000.0000000,51
RTS-6.16,1,20160606,232600,92000.0000000,92020.0000000,91990.0000000,92000.0000000,161
RTS-6.16,1,20160606,232700,92000.0000000,92030.0000000,92000.0000000,92030.0000000,135
RTS-6.16,1,20160606,232800,92040.0000000,92060.0000000,92020.0000000,92050.0000000,353
RTS-6.16,1,20160606,232900,92050.0000000,92080.0000000,92040.0000000,92040.0000000,251
RTS-6.16,1,20160606,233000,92040.0000000,92040.0000000,91990.0000000,92000.0000000,257
RTS-6.16,1,20160606,233100,92000.0000000,92000.0000000,91960.0000000,91990.0000000,459
RTS-6.16,1,20160606,233200,91980.0000000,92000.0000000,91980.0000000,92000.0000000,133
RTS-6.16,1,20160606,233300,92000.0000000,92020.0000000,91990.0000000,92000.0000000,70
RTS-6.16,1,20160606,233400,92000.0000000,92010.0000000,91980.0000000,92000.0000000,56
RTS-6.16,1,20160606,233500,91990.0000000,92020.0000000,91980.0000000,92000.0000000,172
RTS-6.16,1,20160606,233600,91990.0000000,92000.0000000,91980.0000000,91980.0000000,52
RTS-6.16,1,20160606,233700,91980.0000000,92030.0000000,91960.0000000,92000.0000000,687
RTS-6.16,1,20160606,233800,92000.0000000,92000.0000000,91980.0000000,92000.0000000,70
RTS-6.16,1,20160606,233900,92000.0000000,92030.0000000,91960.0000000,92010.0000000,664
RTS-6.16,1,20160606,234000,92020.0000000,92060.0000000,91980.0000000,92020.0000000,674
RTS-6.16,1,20160606,234100,92000.0000000,92050.0000000,92000.0000000,92030.0000000,127
RTS-6.16,1,20160606,234200,92030.0000000,92050.0000000,91930.0000000,91990.0000000,961
RTS-6.16,1,20160606,234300,91990.0000000,92020.0000000,91970.0000000,92010.0000000,104
RTS-6.16,1,20160606,234400,92020.0000000,92030.0000000,92000.0000000,92030.0000000,98
RTS-6.16,1,20160606,234500,92030.0000000,92040.0000000,92010.0000000,92020.0000000,161
RTS-6.16,1,20160606,234600,92010.0000000,92020.0000000,91960.0000000,91980.0000000,429
RTS-6.16,1,20160606,234700,91980.0000000,92000.0000000,91970.0000000,91990.0000000,94
RTS-6.16,1,20160606,234800,91980.0000000,92010.0000000,91950.0000000,91970.0000000,323
RTS-6.16,1,20160606,234900,91970.0000000,92000.0000000,91900.0000000,91900.0000000,797
RTS-6.16,1,20160607,100000,91900.0000000,92170.0000000,91710.0000000,92150.0000000,5467
RTS-6.16,1,20160607,100100,92140.0000000,92170.0000000,91900.0000000,91910.0000000,2587
RTS-6.16,1,20160607,100200,91900.0000000,91940.0000000,91800.0000000,91910.0000000,2632
RTS-6.16,1,20160607,100300,91910.0000000,91980.0000000,91880.0000000,91880.0000000,1092
RTS-6.16,1,20160607,100400,91880.0000000,92100.0000000,91850.0000000,92040.0000000,2221
RTS-6.16,1,20160607,100500,92040.0000000,92320.0000000,91960.0000000,92210.0000000,4378
RTS-6.16,1,20160607,100600,92220.0000000,92360.0000000,92150.0000000,92150.0000000,3380
RTS-6.16,1,20160607,100700,92150.0000000,92330.0000000,92120.0000000,92330.0000000,3293
RTS-6.16,1,20160607,100800,92330.0000000,92560.0000000,92280.0000000,92500.0000000,6787
RTS-6.16,1,20160607,100900,92500.0000000,92600.0000000,92450.0000000,92580.0000000,4061
RTS-6.16,1,20160607,101000,92570.0000000,92610.0000000,92500.0000000,92580.0000000,3210
RTS-6.16,1,20160607,101100,92580.0000000,92640.0000000,92580.0000000,92610.0000000,3116
RTS-6.16,1,20160607,101200,92610.0000000,92650.0000000,92520.0000000,92560.0000000,3081
RTS-6.16,1,20160607,101300,92570.0000000,92690.0000000,92560.0000000,92620.0000000,3108
RTS-6.16,1,20160607,101400,92620.0000000,92660.0000000,92550.0000000,92560.0000000,2580
RTS-6.16,1,20160607,101500,92560.0000000,92580.0000000,92510.0000000,92510.0000000,2183
RTS-6.16,1,20160607,101600,92520.0000000,92610.0000000,92480.0000000,92610.0000000,2969
RTS-6.16,1,20160607,101700,92600.0000000,92610.0000000,92520.0000000,92540.0000000,851
RTS-6.16,1,20160607,101800,92550.0000000,92560.0000000,92480.0000000,92500.0000000,1951
RTS-6.16,1,20160607,101900,92500.0000000,92640.0000000,92490.0000000,92640.0000000,1872
RTS-6.16,1,20160607,102000,92640.0000000,92770.0000000,92640.0000000,92730.0000000,4393
RTS-6.16,1,20160607,102100,92740.0000000,92750.0000000,92650.0000000,92670.0000000,1442
RTS-6.16,1,20160607,102200,92660.0000000,92690.0000000,92640.0000000,92670.0000000,1192
RTS-6.16,1,20160607,102300,92680.0000000,92730.0000000,92630.0000000,92710.0000000,1285
RTS-6.16,1,20160607,102400,92710.0000000,92850.0000000,92660.0000000,92800.0000000,3221
RTS-6.16,1,20160607,102500,92810.0000000,92830.0000000,92730.0000000,92730.0000000,1882
RTS-6.16,1,20160607,102600,92750.0000000,92760.0000000,92660.0000000,92680.0000000,836
RTS-6.16,1,20160607,102700,92680.0000000,92770.0000000,92670.0000000,92690.0000000,971
RTS-6.16,1,20160607,102800,92690.0000000,92740.0000000,92660.0000000,92660.0000000,861
RTS-6.16,1,20160607,102900,92660.0000000,92760.0000000,92660.0000000,92750.0000000,941
RTS-6.16,1,20160607,103000,92750.0000000,92790.0000000,92700.0000000,92740.0000000,1942
RTS-6.16,1,20160607,103100,92750.0000000,92760.0000000,92670.0000000,92700.0000000,1687
RTS-6.16,1,20160607,103200,92700.0000000,92760.0000000,92700.0000000,92740.0000000,707
RTS-6.16,1,20160607,103300,92750.0000000,92760.0000000,92700.0000000,92700.0000000,379
RTS-6.16,1,20160607,103400,92710.0000000,92730.0000000,92680.0000000,92710.0000000,985
RTS-6.16,1,20160607,103500,92710.0000000,92730.0000000,92660.0000000,92730.0000000,724
RTS-6.16,1,20160607,103600,92740.0000000,92770.0000000,92700.0000000,92740.0000000,1407
RTS-6.16,1,20160607,103700,92740.0000000,92770.0000000,92710.0000000,92740.0000000,354
RTS-6.16,1,20160607,103800,92740.0000000,92800.0000000,92710.0000000,92800.0000000,742
RTS-6.16,1,20160607,103900,92790.0000000,92830.0000000,92740.0000000,92820.0000000,1213
RTS-6.16,1,20160607,104000,92810.0000000,92850.0000000,92780.0000000,92850.0000000,935
RTS-6.16,1,20160607,104100,92850.0000000,92870.0000000,92820.0000000,92860.0000000,1889
RTS-6.16,1,20160607,104200,92850.0000000,92920.0000000,92810.0000000,92830.0000000,2320
RTS-6.16,1,20160607,104300,92820.0000000,92870.0000000,92770.0000000,92780.0000000,1424
RTS-6.16,1,20160607,104400,92800.0000000,92800.0000000,92760.0000000,92780.0000000,569
RTS-6.16,1,20160607,104500,92770.0000000,92780.0000000,92680.0000000,92700.0000000,2120
RTS-6.16,1,20160607,104600,92700.0000000,92790.0000000,92680.0000000,92760.0000000,1155
RTS-6.16,1,20160607,104700,92770.0000000,92780.0000000,92720.0000000,92740.0000000,510
RTS-6.16,1,20160607,104800,92750.0000000,92770.0000000,92730.0000000,92760.0000000,467
RTS-6.16,1,20160607,104900,92750.0000000,92820.0000000,92750.0000000,92800.0000000,688
RTS-6.16,1,20160607,105000,92800.0000000,92850.0000000,92780.0000000,92840.0000000,832
RTS-6.16,1,20160607,105100,92850.0000000,92960.0000000,92830.0000000,92940.0000000,3648
RTS-6.16,1,20160607,105200,92950.0000000,92970.0000000,92900.0000000,92940.0000000,2853
RTS-6.16,1,20160607,105300,92940.0000000,92990.0000000,92910.0000000,92980.0000000,1881
RTS-6.16,1,20160607,105400,92970.0000000,93040.0000000,92950.0000000,92950.0000000,3542
RTS-6.16,1,20160607,105500,92960.0000000,92970.0000000,92900.0000000,92920.0000000,1791
RTS-6.16,1,20160607,105600,92940.0000000,93050.0000000,92940.0000000,93040.0000000,3032
RTS-6.16,1,20160607,105700,93040.0000000,93070.0000000,93000.0000000,93000.0000000,2497
RTS-6.16,1,20160607,105800,93020.0000000,93020.0000000,92930.0000000,92950.0000000,1697
RTS-6.16,1,20160607,105900,92950.0000000,93010.0000000,92920.0000000,92980.0000000,1824
RTS-6.16,1,20160607,110000,92980.0000000,92980.0000000,92870.0000000,92920.0000000,4040
RTS-6.16,1,20160607,110100,92930.0000000,92980.0000000,92890.0000000,92920.0000000,1382
RTS-6.16,1,20160607,110200,92920.0000000,92930.0000000,92870.0000000,92900.0000000,477
RTS-6.16,1,20160607,110300,92900.0000000,92920.0000000,92880.0000000,92900.0000000,442
RTS-6.16,1,20160607,110400,92900.0000000,92900.0000000,92830.0000000,92850.0000000,914
RTS-6.16,1,20160607,110500,92850.0000000,93030.0000000,92850.0000000,93010.0000000,1996
RTS-6.16,1,20160607,110600,93010.0000000,93030.0000000,92930.0000000,93010.0000000,1057
RTS-6.16,1,20160607,110700,93020.0000000,93150.0000000,93000.0000000,93120.0000000,3816
RTS-6.16,1,20160607,110800,93120.0000000,93130.0000000,93010.0000000,93020.0000000,2220
RTS-6.16,1,20160607,110900,93010.0000000,93080.0000000,92980.0000000,93000.0000000,1557
RTS-6.16,1,20160607,111000,93010.0000000,93010.0000000,92940.0000000,93000.0000000,579
RTS-6.16,1,20160607,111100,93000.0000000,93040.0000000,92950.0000000,93000.0000000,763
RTS-6.16,1,20160607,111200,93010.0000000,93090.0000000,93000.0000000,93050.0000000,1111
RTS-6.16,1,20160607,111300,93040.0000000,93100.0000000,93010.0000000,93050.0000000,365
RTS-6.16,1,20160607,111400,93030.0000000,93110.0000000,92990.0000000,93070.0000000,1775
RTS-6.16,1,20160607,111500,93080.0000000,93080.0000000,92980.0000000,92980.0000000,856
RTS-6.16,1,20160607,111600,92980.0000000,92990.0000000,92870.0000000,92880.0000000,2834
RTS-6.16,1,20160607,111700,92890.0000000,92960.0000000,92880.0000000,92940.0000000,605
RTS-6.16,1,20160607,111800,92940.0000000,93010.0000000,92930.0000000,92980.0000000,907
RTS-6.16,1,20160607,111900,92970.0000000,93030.0000000,92950.0000000,93000.0000000,501
RTS-6.16,1,20160607,112000,93000.0000000,93080.0000000,92980.0000000,93070.0000000,972
RTS-6.16,1,20160607,112100,93060.0000000,93080.0000000,92970.0000000,92990.0000000,678
RTS-6.16,1,20160607,112200,92990.0000000,93020.0000000,92970.0000000,93010.0000000,190
RTS-6.16,1,20160607,112300,93010.0000000,93080.0000000,92990.0000000,93060.0000000,782
RTS-6.16,1,20160607,112400,93070.0000000,93140.0000000,93050.0000000,93080.0000000,2030
RTS-6.16,1,20160607,112500,93070.0000000,93090.0000000,93020.0000000,93070.0000000,1116
RTS-6.16,1,20160607,112600,93070.0000000,93070.0000000,93030.0000000,93040.0000000,437
RTS-6.16,1,20160607,112700,93050.0000000,93110.0000000,93030.0000000,93050.0000000,563
RTS-6.16,1,20160607,112800,93040.0000000,93060.0000000,93020.0000000,93030.0000000,567
RTS-6.16,1,20160607,112900,93030.0000000,93040.0000000,92990.0000000,93020.0000000,1569
RTS-6.16,1,20160607,113000,93020.0000000,93190.0000000,93020.0000000,93100.0000000,3777
RTS-6.16,1,20160607,113100,93090.0000000,93180.0000000,93080.0000000,93150.0000000,1167
RTS-6.16,1,20160607,113200,93160.0000000,93170.0000000,93120.0000000,93140.0000000,599
RTS-6.16,1,20160607,113300,93140.0000000,93230.0000000,93130.0000000,93200.0000000,2701
RTS-6.16,1,20160607,113400,93200.0000000,93230.0000000,93140.0000000,93220.0000000,1406
RTS-6.16,1,20160607,113500,93220.0000000,93290.0000000,93200.0000000,93210.0000000,3072
RTS-6.16,1,20160607,113600,93200.0000000,93260.0000000,93150.0000000,93240.0000000,1838
RTS-6.16,1,20160607,113700,93250.0000000,93280.0000000,93220.0000000,93230.0000000,890
RTS-6.16,1,20160607,113800,93220.0000000,93260.0000000,93180.0000000,93210.0000000,1592
RTS-6.16,1,20160607,113900,93210.0000000,93220.0000000,93170.0000000,93180.0000000,1018
RTS-6.16,1,20160607,114000,93180.0000000,93200.0000000,93150.0000000,93160.0000000,630
RTS-6.16,1,20160607,114100,93160.0000000,93200.0000000,93150.0000000,93150.0000000,700
RTS-6.16,1,20160607,114200,93150.0000000,93160.0000000,93130.0000000,93140.0000000,548
RTS-6.16,1,20160607,114300,93150.0000000,93180.0000000,93130.0000000,93150.0000000,526
RTS-6.16,1,20160607,114400,93150.0000000,93150.0000000,93100.0000000,93130.0000000,927
RTS-6.16,1,20160607,114500,93130.0000000,93220.0000000,93130.0000000,93170.0000000,920
RTS-6.16,1,20160607,114600,93170.0000000,93250.0000000,93170.0000000,93210.0000000,933
RTS-6.16,1,20160607,114700,93220.0000000,93280.0000000,93220.0000000,93240.0000000,763
RTS-6.16,1,20160607,114800,93260.0000000,93290.0000000,93200.0000000,93200.0000000,1087
RTS-6.16,1,20160607,114900,93190.0000000,93230.0000000,93180.0000000,93200.0000000,651
RTS-6.16,1,20160607,115000,93200.0000000,93240.0000000,93190.0000000,93240.0000000,316
RTS-6.16,1,20160607,115100,93240.0000000,93240.0000000,93190.0000000,93200.0000000,451
RTS-6.16,1,20160607,115200,93210.0000000,93290.0000000,93210.0000000,93290.0000000,495
RTS-6.16,1,20160607,115300,93270.0000000,93380.0000000,93270.0000000,93370.0000000,3253
RTS-6.16,1,20160607,115400,93380.0000000,93400.0000000,93330.0000000,93390.0000000,3011
RTS-6.16,1,20160607,115500,93390.0000000,93470.0000000,93380.0000000,93420.0000000,4348
RTS-6.16,1,20160607,115600,93420.0000000,93440.0000000,93380.0000000,93380.0000000,1298
RTS-6.16,1,20160607,115700,93380.0000000,93390.0000000,93350.0000000,93380.0000000,927
RTS-6.16,1,20160607,115800,93380.0000000,93410.0000000,93350.0000000,93380.0000000,843
RTS-6.16,1,20160607,115900,93390.0000000,93410.0000000,93380.0000000,93410.0000000,599
RTS-6.16,1,20160607,120000,93410.0000000,93420.0000000,93360.0000000,93360.0000000,1019
RTS-6.16,1,20160607,120100,93350.0000000,93360.0000000,93280.0000000,93290.0000000,1685
RTS-6.16,1,20160607,120200,93290.0000000,93360.0000000,93290.0000000,93340.0000000,828
RTS-6.16,1,20160607,120300,93340.0000000,93340.0000000,93300.0000000,93320.0000000,572
RTS-6.16,1,20160607,120400,93340.0000000,93340.0000000,93280.0000000,93310.0000000,752
RTS-6.16,1,20160607,120500,93310.0000000,93330.0000000,93250.0000000,93270.0000000,1702
RTS-6.16,1,20160607,120600,93260.0000000,93390.0000000,93260.0000000,93370.0000000,1763
RTS-6.16,1,20160607,120700,93360.0000000,93410.0000000,93340.0000000,93360.0000000,1384
RTS-6.16,1,20160607,120800,93370.0000000,93400.0000000,93340.0000000,93380.0000000,518
RTS-6.16,1,20160607,120900,93380.0000000,93380.0000000,93350.0000000,93360.0000000,1205
RTS-6.16,1,20160607,121000,93360.0000000,93410.0000000,93350.0000000,93360.0000000,983
RTS-6.16,1,20160607,121100,93360.0000000,93370.0000000,93330.0000000,93340.0000000,420
RTS-6.16,1,20160607,121200,93350.0000000,93400.0000000,93350.0000000,93400.0000000,378
RTS-6.16,1,20160607,121300,93380.0000000,93400.0000000,93350.0000000,93400.0000000,327
RTS-6.16,1,20160607,121400,93400.0000000,93400.0000000,93340.0000000,93380.0000000,360
RTS-6.16,1,20160607,121500,93390.0000000,93450.0000000,93380.0000000,93390.0000000,1603
RTS-6.16,1,20160607,121600,93390.0000000,93400.0000000,93310.0000000,93320.0000000,783
RTS-6.16,1,20160607,121700,93320.0000000,93390.0000000,93320.0000000,93360.0000000,1050
RTS-6.16,1,20160607,121800,93360.0000000,93390.0000000,93330.0000000,93390.0000000,547
RTS-6.16,1,20160607,121900,93390.0000000,93410.0000000,93340.0000000,93350.0000000,946
RTS-6.16,1,20160607,122000,93360.0000000,93390.0000000,93330.0000000,93390.0000000,1077
RTS-6.16,1,20160607,122100,93390.0000000,93430.0000000,93390.0000000,93390.0000000,1051
RTS-6.16,1,20160607,122200,93390.0000000,93390.0000000,93320.0000000,93340.0000000,997
RTS-6.16,1,20160607,122300,93350.0000000,93370.0000000,93310.0000000,93350.0000000,745
RTS-6.16,1,20160607,122400,93340.0000000,93370.0000000,93310.0000000,93350.0000000,1304
RTS-6.16,1,20160607,122500,93360.0000000,93370.0000000,93340.0000000,93360.0000000,475
RTS-6.16,1,20160607,122600,93360.0000000,93360.0000000,93320.0000000,93330.0000000,355
RTS-6.16,1,20160607,122700,93330.0000000,93340.0000000,93250.0000000,93250.0000000,1296
RTS-6.16,1,20160607,122800,93270.0000000,93300.0000000,93230.0000000,93260.0000000,2166
RTS-6.16,1,20160607,122900,93280.0000000,93300.0000000,93260.0000000,93280.0000000,372
RTS-6.16,1,20160607,123000,93280.0000000,93310.0000000,93270.0000000,93300.0000000,840
RTS-6.16,1,20160607,123100,93290.0000000,93310.0000000,93210.0000000,93280.0000000,1561
RTS-6.16,1,20160607,123200,93280.0000000,93380.0000000,93270.0000000,93340.0000000,2480
RTS-6.16,1,20160607,123300,93330.0000000,93340.0000000,93280.0000000,93290.0000000,424
RTS-6.16,1,20160607,123400,93290.0000000,93340.0000000,93290.0000000,93320.0000000,500
RTS-6.16,1,20160607,123500,93330.0000000,93350.0000000,93310.0000000,93350.0000000,345
RTS-6.16,1,20160607,123600,93350.0000000,93380.0000000,93340.0000000,93360.0000000,316
RTS-6.16,1,20160607,123700,93360.0000000,93380.0000000,93340.0000000,93380.0000000,305
RTS-6.16,1,20160607,123800,93380.0000000,93400.0000000,93350.0000000,93400.0000000,582
RTS-6.16,1,20160607,123900,93400.0000000,93410.0000000,93390.0000000,93410.0000000,411
RTS-6.16,1,20160607,124000,93410.0000000,93410.0000000,93320.0000000,93360.0000000,1182
RTS-6.16,1,20160607,124100,93360.0000000,93370.0000000,93320.0000000,93320.0000000,382
RTS-6.16,1,20160607,124200,93330.0000000,93330.0000000,93320.0000000,93330.0000000,317
RTS-6.16,1,20160607,124300,93330.0000000,93330.0000000,93300.0000000,93310.0000000,596
RTS-6.16,1,20160607,124400,93320.0000000,93330.0000000,93260.0000000,93300.0000000,1158
RTS-6.16,1,20160607,124500,93300.0000000,93360.0000000,93280.0000000,93350.0000000,846
RTS-6.16,1,20160607,124600,93350.0000000,93380.0000000,93330.0000000,93350.0000000,1171
RTS-6.16,1,20160607,124700,93360.0000000,93390.0000000,93310.0000000,93330.0000000,954
RTS-6.16,1,20160607,124800,93330.0000000,93450.0000000,93330.0000000,93390.0000000,2526
RTS-6.16,1,20160607,124900,93390.0000000,93420.0000000,93330.0000000,93350.0000000,2234
RTS-6.16,1,20160607,125000,93360.0000000,93400.0000000,93280.0000000,93300.0000000,1418
RTS-6.16,1,20160607,125100,93300.0000000,93320.0000000,93250.0000000,93290.0000000,1688
RTS-6.16,1,20160607,125200,93290.0000000,93290.0000000,93270.0000000,93280.0000000,263
RTS-6.16,1,20160607,125300,93270.0000000,93280.0000000,93260.0000000,93280.0000000,433
RTS-6.16,1,20160607,125400,93280.0000000,93320.0000000,93270.0000000,93310.0000000,767
RTS-6.16,1,20160607,125500,93310.0000000,93330.0000000,93290.0000000,93310.0000000,382
RTS-6.16,1,20160607,125600,93320.0000000,93320.0000000,93280.0000000,93290.0000000,744
RTS-6.16,1,20160607,125700,93290.0000000,93320.0000000,93280.0000000,93290.0000000,436
RTS-6.16,1,20160607,125800,93300.0000000,93310.0000000,93270.0000000,93280.0000000,255
RTS-6.16,1,20160607,125900,93280.0000000,93340.0000000,93280.0000000,93340.0000000,914
RTS-6.16,1,20160607,130000,93330.0000000,93350.0000000,93280.0000000,93300.0000000,835
RTS-6.16,1,20160607,130100,93310.0000000,93310.0000000,93270.0000000,93290.0000000,563
RTS-6.16,1,20160607,130200,93290.0000000,93310.0000000,93260.0000000,93280.0000000,348
RTS-6.16,1,20160607,130300,93290.0000000,93290.0000000,93240.0000000,93240.0000000,370
RTS-6.16,1,20160607,130400,93240.0000000,93260.0000000,93230.0000000,93240.0000000,280
RTS-6.16,1,20160607,130500,93240.0000000,93280.0000000,93230.0000000,93240.0000000,445
RTS-6.16,1,20160607,130600,93240.0000000,93250.0000000,93230.0000000,93230.0000000,362
RTS-6.16,1,20160607,130700,93230.0000000,93250.0000000,93140.0000000,93180.0000000,2769
RTS-6.16,1,20160607,130800,93170.0000000,93220.0000000,93170.0000000,93210.0000000,652
RTS-6.16,1,20160607,130900,93220.0000000,93240.0000000,93180.0000000,93200.0000000,811
RTS-6.16,1,20160607,131000,93210.0000000,93260.0000000,93200.0000000,93260.0000000,587
RTS-6.16,1,20160607,131100,93250.0000000,93380.0000000,93250.0000000,93360.0000000,2835
RTS-6.16,1,20160607,131200,93360.0000000,93410.0000000,93330.0000000,93340.0000000,2068
RTS-6.16,1,20160607,131300,93340.0000000,93370.0000000,93290.0000000,93360.0000000,907
RTS-6.16,1,20160607,131400,93360.0000000,93370.0000000,93310.0000000,93330.0000000,574
RTS-6.16,1,20160607,131500,93330.0000000,93350.0000000,93300.0000000,93310.0000000,437
RTS-6.16,1,20160607,131600,93310.0000000,93340.0000000,93290.0000000,93310.0000000,687
RTS-6.16,1,20160607,131700,93320.0000000,93350.0000000,93310.0000000,93330.0000000,245
RTS-6.16,1,20160607,131800,93340.0000000,93350.0000000,93280.0000000,93340.0000000,980
RTS-6.16,1,20160607,131900,93340.0000000,93410.0000000,93340.0000000,93400.0000000,799
RTS-6.16,1,20160607,132000,93410.0000000,93410.0000000,93360.0000000,93360.0000000,622
RTS-6.16,1,20160607,132100,93360.0000000,93400.0000000,93330.0000000,93350.0000000,955
RTS-6.16,1,20160607,132200,93360.0000000,93400.0000000,93340.0000000,93380.0000000,663
RTS-6.16,1,20160607,132300,93380.0000000,93450.0000000,93370.0000000,93430.0000000,1857
RTS-6.16,1,20160607,132400,93410.0000000,93450.0000000,93410.0000000,93430.0000000,406
RTS-6.16,1,20160607,132500,93430.0000000,93540.0000000,93420.0000000,93520.0000000,4488
RTS-6.16,1,20160607,132600,93520.0000000,93550.0000000,93490.0000000,93510.0000000,1972
RTS-6.16,1,20160607,132700,93510.0000000,93540.0000000,93490.0000000,93510.0000000,542
RTS-6.16,1,20160607,132800,93510.0000000,93530.0000000,93470.0000000,93530.0000000,1168
RTS-6.16,1,20160607,132900,93520.0000000,93550.0000000,93480.0000000,93500.0000000,1826
RTS-6.16,1,20160607,133000,93520.0000000,93520.0000000,93460.0000000,93470.0000000,645
RTS-6.16,1,20160607,133100,93480.0000000,93500.0000000,93470.0000000,93480.0000000,280
RTS-6.16,1,20160607,133200,93480.0000000,93530.0000000,93480.0000000,93530.0000000,761
RTS-6.16,1,20160607,133300,93530.0000000,93530.0000000,93470.0000000,93480.0000000,605
RTS-6.16,1,20160607,133400,93480.0000000,93480.0000000,93410.0000000,93480.0000000,1840
RTS-6.16,1,20160607,133500,93460.0000000,93480.0000000,93430.0000000,93450.0000000,472
RTS-6.16,1,20160607,133600,93450.0000000,93530.0000000,93430.0000000,93530.0000000,853
RTS-6.16,1,20160607,133700,93530.0000000,93580.0000000,93520.0000000,93570.0000000,2188
RTS-6.16,1,20160607,133800,93570.0000000,93580.0000000,93510.0000000,93520.0000000,1578
RTS-6.16,1,20160607,133900,93510.0000000,93620.0000000,93510.0000000,93550.0000000,2058
RTS-6.16,1,20160607,134000,93570.0000000,93580.0000000,93510.0000000,93540.0000000,789
RTS-6.16,1,20160607,134100,93550.0000000,93550.0000000,93470.0000000,93490.0000000,1358
RTS-6.16,1,20160607,134200,93480.0000000,93500.0000000,93450.0000000,93450.0000000,938
RTS-6.16,1,20160607,134300,93450.0000000,93500.0000000,93450.0000000,93490.0000000,674
RTS-6.16,1,20160607,134400,93490.0000000,93510.0000000,93480.0000000,93500.0000000,269
RTS-6.16,1,20160607,134500,93500.0000000,93510.0000000,93460.0000000,93470.0000000,939
RTS-6.16,1,20160607,134600,93480.0000000,93490.0000000,93460.0000000,93480.0000000,158
RTS-6.16,1,20160607,134700,93480.0000000,93560.0000000,93480.0000000,93520.0000000,946
RTS-6.16,1,20160607,134800,93520.0000000,93560.0000000,93490.0000000,93540.0000000,693
RTS-6.16,1,20160607,134900,93540.0000000,93590.0000000,93520.0000000,93530.0000000,1144
RTS-6.16,1,20160607,135000,93530.0000000,93570.0000000,93500.0000000,93540.0000000,732
RTS-6.16,1,20160607,135100,93540.0000000,93570.0000000,93520.0000000,93560.0000000,535
RTS-6.16,1,20160607,135200,93560.0000000,93600.0000000,93540.0000000,93590.0000000,926
RTS-6.16,1,20160607,135300,93600.0000000,93610.0000000,93550.0000000,93550.0000000,496
RTS-6.16,1,20160607,135400,93550.0000000,93570.0000000,93510.0000000,93510.0000000,1216
RTS-6.16,1,20160607,135500,93520.0000000,93570.0000000,93490.0000000,93500.0000000,1045
RTS-6.16,1,20160607,135600,93510.0000000,93530.0000000,93500.0000000,93520.0000000,316
RTS-6.16,1,20160607,135700,93520.0000000,93550.0000000,93500.0000000,93520.0000000,1060
RTS-6.16,1,20160607,135800,93540.0000000,93550.0000000,93500.0000000,93550.0000000,1129
RTS-6.16,1,20160607,135900,93540.0000000,93580.0000000,93530.0000000,93550.0000000,770
RTS-6.16,1,20160607,140500,93550.0000000,93640.0000000,93550.0000000,93580.0000000,2417
RTS-6.16,1,20160607,140600,93590.0000000,93670.0000000,93560.0000000,93640.0000000,3326
RTS-6.16,1,20160607,140700,93640.0000000,93680.0000000,93580.0000000,93660.0000000,2591
RTS-6.16,1,20160607,140800,93660.0000000,93710.0000000,93630.0000000,93670.0000000,2196
RTS-6.16,1,20160607,140900,93680.0000000,93780.0000000,93650.0000000,93760.0000000,3793
RTS-6.16,1,20160607,141000,93760.0000000,94180.0000000,93700.0000000,94100.0000000,17686
RTS-6.16,1,20160607,141100,94100.0000000,94170.0000000,94020.0000000,94030.0000000,17826
RTS-6.16,1,20160607,141200,94040.0000000,94040.0000000,93940.0000000,93990.0000000,3382
RTS-6.16,1,20160607,141300,94000.0000000,94000.0000000,93930.0000000,93940.0000000,1706
RTS-6.16,1,20160607,141400,93940.0000000,94100.0000000,93920.0000000,94060.0000000,5289
RTS-6.16,1,20160607,141500,94070.0000000,94190.0000000,93980.0000000,94010.0000000,6573
RTS-6.16,1,20160607,141600,94000.0000000,94050.0000000,93970.0000000,93980.0000000,1624
RTS-6.16,1,20160607,141700,93970.0000000,94020.0000000,93970.0000000,94000.0000000,1080
RTS-6.16,1,20160607,141800,94010.0000000,94030.0000000,93980.0000000,94000.0000000,1796
RTS-6.16,1,20160607,141900,94000.0000000,94070.0000000,93990.0000000,94050.0000000,1528
RTS-6.16,1,20160607,142000,94050.0000000,94100.0000000,94030.0000000,94090.0000000,1391
RTS-6.16,1,20160607,142100,94100.0000000,94120.0000000,94050.0000000,94120.0000000,994
RTS-6.16,1,20160607,142200,94120.0000000,94190.0000000,94100.0000000,94160.0000000,3768
RTS-6.16,1,20160607,142300,94150.0000000,94190.0000000,94140.0000000,94150.0000000,1615
RTS-6.16,1,20160607,142400,94150.0000000,94160.0000000,94090.0000000,94100.0000000,1102
RTS-6.16,1,20160607,142500,94100.0000000,94160.0000000,94080.0000000,94150.0000000,1009
RTS-6.16,1,20160607,142600,94150.0000000,94150.0000000,94130.0000000,94130.0000000,352
RTS-6.16,1,20160607,142700,94130.0000000,94240.0000000,94120.0000000,94180.0000000,2840
RTS-6.16,1,20160607,142800,94180.0000000,94190.0000000,94120.0000000,94170.0000000,1174
RTS-6.16,1,20160607,142900,94170.0000000,94200.0000000,94150.0000000,94180.0000000,761
RTS-6.16,1,20160607,143000,94170.0000000,94220.0000000,94150.0000000,94220.0000000,1939
RTS-6.16,1,20160607,143100,94210.0000000,94300.0000000,94200.0000000,94230.0000000,3334
RTS-6.16,1,20160607,143200,94240.0000000,94380.0000000,94230.0000000,94320.0000000,5394
RTS-6.16,1,20160607,143300,94320.0000000,94390.0000000,94320.0000000,94370.0000000,3046
RTS-6.16,1,20160607,143400,94360.0000000,94380.0000000,94270.0000000,94300.0000000,2129
RTS-6.16,1,20160607,143500,94290.0000000,94400.0000000,94280.0000000,94400.0000000,1341
RTS-6.16,1,20160607,143600,94400.0000000,94400.0000000,94340.0000000,94350.0000000,1005
RTS-6.16,1,20160607,143700,94350.0000000,94390.0000000,94320.0000000,94320.0000000,997
RTS-6.16,1,20160607,143800,94330.0000000,94360.0000000,94290.0000000,94290.0000000,1056
RTS-6.16,1,20160607,143900,94290.0000000,94330.0000000,94270.0000000,94320.0000000,955
RTS-6.16,1,20160607,144000,94320.0000000,94380.0000000,94310.0000000,94340.0000000,699
RTS-6.16,1,20160607,144100,94350.0000000,94360.0000000,94320.0000000,94330.0000000,724
RTS-6.16,1,20160607,144200,94340.0000000,94430.0000000,94340.0000000,94350.0000000,2026
RTS-6.16,1,20160607,144300,94360.0000000,94390.0000000,94340.0000000,94380.0000000,654
RTS-6.16,1,20160607,144400,94390.0000000,94420.0000000,94340.0000000,94380.0000000,1508
RTS-6.16,1,20160607,144500,94380.0000000,94390.0000000,94340.0000000,94380.0000000,1349
RTS-6.16,1,20160607,144600,94380.0000000,94450.0000000,94370.0000000,94410.0000000,1448
RTS-6.16,1,20160607,144700,94420.0000000,94430.0000000,94340.0000000,94340.0000000,889
RTS-6.16,1,20160607,144800,94350.0000000,94390.0000000,94320.0000000,94350.0000000,501
RTS-6.16,1,20160607,144900,94370.0000000,94390.0000000,94330.0000000,94370.0000000,778
RTS-6.16,1,20160607,145000,94360.0000000,94380.0000000,94320.0000000,94350.0000000,673
RTS-6.16,1,20160607,145100,94360.0000000,94370.0000000,94320.0000000,94320.0000000,430
RTS-6.16,1,20160607,145200,94320.0000000,94330.0000000,94210.0000000,94220.0000000,2274
RTS-6.16,1,20160607,145300,94220.0000000,94260.0000000,94190.0000000,94210.0000000,1520
RTS-6.16,1,20160607,145400,94210.0000000,94210.0000000,94170.0000000,94170.0000000,921
RTS-6.16,1,20160607,145500,94180.0000000,94230.0000000,94160.0000000,94220.0000000,1359
RTS-6.16,1,20160607,145600,94220.0000000,94220.0000000,94180.0000000,94200.0000000,407
RTS-6.16,1,20160607,145700,94200.0000000,94250.0000000,94180.0000000,94210.0000000,821
RTS-6.16,1,20160607,145800,94210.0000000,94230.0000000,94190.0000000,94200.0000000,452
RTS-6.16,1,20160607,145900,94210.0000000,94260.0000000,94210.0000000,94240.0000000,771
RTS-6.16,1,20160607,150000,94250.0000000,94280.0000000,94220.0000000,94270.0000000,1963
RTS-6.16,1,20160607,150100,94270.0000000,94300.0000000,94200.0000000,94210.0000000,977
RTS-6.16,1,20160607,150200,94210.0000000,94270.0000000,94190.0000000,94200.0000000,752
RTS-6.16,1,20160607,150300,94190.0000000,94200.0000000,94150.0000000,94180.0000000,1029
RTS-6.16,1,20160607,150400,94190.0000000,94200.0000000,94120.0000000,94130.0000000,1102
RTS-6.16,1,20160607,150500,94140.0000000,94210.0000000,94120.0000000,94190.0000000,1277
RTS-6.16,1,20160607,150600,94190.0000000,94210.0000000,94140.0000000,94140.0000000,758
RTS-6.16,1,20160607,150700,94140.0000000,94170.0000000,94130.0000000,94140.0000000,462
RTS-6.16,1,20160607,150800,94130.0000000,94210.0000000,94130.0000000,94210.0000000,508
RTS-6.16,1,20160607,150900,94210.0000000,94220.0000000,94150.0000000,94180.0000000,415
RTS-6.16,1,20160607,151000,94180.0000000,94220.0000000,94160.0000000,94190.0000000,617
RTS-6.16,1,20160607,151100,94190.0000000,94190.0000000,94080.0000000,94120.0000000,1294
RTS-6.16,1,20160607,151200,94110.0000000,94180.0000000,94080.0000000,94140.0000000,1524
RTS-6.16,1,20160607,151300,94140.0000000,94200.0000000,94130.0000000,94190.0000000,752
RTS-6.16,1,20160607,151400,94190.0000000,94200.0000000,94150.0000000,94200.0000000,515
RTS-6.16,1,20160607,151500,94200.0000000,94270.0000000,94200.0000000,94200.0000000,2056
RTS-6.16,1,20160607,151600,94200.0000000,94220.0000000,94150.0000000,94190.0000000,610
RTS-6.16,1,20160607,151700,94200.0000000,94210.0000000,94150.0000000,94160.0000000,425
RTS-6.16,1,20160607,151800,94140.0000000,94220.0000000,94140.0000000,94220.0000000,305
RTS-6.16,1,20160607,151900,94220.0000000,94240.0000000,94190.0000000,94210.0000000,619
RTS-6.16,1,20160607,152000,94200.0000000,94240.0000000,94180.0000000,94240.0000000,617
RTS-6.16,1,20160607,152100,94240.0000000,94290.0000000,94230.0000000,94260.0000000,876
RTS-6.16,1,20160607,152200,94270.0000000,94290.0000000,94220.0000000,94230.0000000,582
RTS-6.16,1,20160607,152300,94230.0000000,94250.0000000,94210.0000000,94210.0000000,513
RTS-6.16,1,20160607,152400,94220.0000000,94270.0000000,94190.0000000,94240.0000000,569
RTS-6.16,1,20160607,152500,94250.0000000,94310.0000000,94220.0000000,94300.0000000,1227
RTS-6.16,1,20160607,152600,94300.0000000,94320.0000000,94270.0000000,94290.0000000,568
RTS-6.16,1,20160607,152700,94280.0000000,94280.0000000,94230.0000000,94230.0000000,462
RTS-6.16,1,20160607,152800,94250.0000000,94270.0000000,94220.0000000,94240.0000000,739
RTS-6.16,1,20160607,152900,94230.0000000,94250.0000000,94210.0000000,94220.0000000,226
RTS-6.16,1,20160607,153000,94220.0000000,94250.0000000,94200.0000000,94210.0000000,703
RTS-6.16,1,20160607,153100,94210.0000000,94250.0000000,94210.0000000,94220.0000000,726
RTS-6.16,1,20160607,153200,94220.0000000,94260.0000000,94150.0000000,94220.0000000,2361
RTS-6.16,1,20160607,153300,94230.0000000,94230.0000000,94160.0000000,94170.0000000,848
RTS-6.16,1,20160607,153400,94170.0000000,94170.0000000,94080.0000000,94110.0000000,1640
RTS-6.16,1,20160607,153500,94110.0000000,94160.0000000,94090.0000000,94100.0000000,1098
RTS-6.16,1,20160607,153600,94100.0000000,94140.0000000,94040.0000000,94110.0000000,2011
RTS-6.16,1,20160607,153700,94100.0000000,94170.0000000,94100.0000000,94160.0000000,697
RTS-6.16,1,20160607,153800,94150.0000000,94200.0000000,94130.0000000,94160.0000000,866
RTS-6.16,1,20160607,153900,94160.0000000,94200.0000000,94110.0000000,94150.0000000,1185
RTS-6.16,1,20160607,154000,94140.0000000,94190.0000000,94120.0000000,94170.0000000,742
RTS-6.16,1,20160607,154100,94170.0000000,94210.0000000,94150.0000000,94180.0000000,436
RTS-6.16,1,20160607,154200,94200.0000000,94200.0000000,94120.0000000,94140.0000000,497
RTS-6.16,1,20160607,154300,94120.0000000,94180.0000000,94100.0000000,94180.0000000,1552
RTS-6.16,1,20160607,154400,94180.0000000,94200.0000000,94150.0000000,94180.0000000,522
RTS-6.16,1,20160607,154500,94180.0000000,94230.0000000,94180.0000000,94200.0000000,1092
RTS-6.16,1,20160607,154600,94200.0000000,94200.0000000,94150.0000000,94160.0000000,427
RTS-6.16,1,20160607,154700,94160.0000000,94170.0000000,94110.0000000,94120.0000000,808
RTS-6.16,1,20160607,154800,94110.0000000,94110.0000000,94060.0000000,94070.0000000,1191
RTS-6.16,1,20160607,154900,94070.0000000,94130.0000000,94040.0000000,94110.0000000,1715
RTS-6.16,1,20160607,155000,94120.0000000,94150.0000000,94070.0000000,94150.0000000,814
RTS-6.16,1,20160607,155100,94150.0000000,94160.0000000,94110.0000000,94140.0000000,825
RTS-6.16,1,20160607,155200,94150.0000000,94200.0000000,94140.0000000,94190.0000000,1485
RTS-6.16,1,20160607,155300,94190.0000000,94200.0000000,94170.0000000,94180.0000000,353
RTS-6.16,1,20160607,155400,94190.0000000,94200.0000000,94150.0000000,94160.0000000,390
RTS-6.16,1,20160607,155500,94160.0000000,94210.0000000,94160.0000000,94190.0000000,818
RTS-6.16,1,20160607,155600,94190.0000000,94210.0000000,94180.0000000,94180.0000000,569
RTS-6.16,1,20160607,155700,94180.0000000,94220.0000000,94170.0000000,94200.0000000,598
RTS-6.16,1,20160607,155800,94190.0000000,94270.0000000,94190.0000000,94200.0000000,1641
RTS-6.16,1,20160607,155900,94210.0000000,94210.0000000,94160.0000000,94170.0000000,475
RTS-6.16,1,20160607,160000,94180.0000000,94230.0000000,94090.0000000,94100.0000000,1447
RTS-6.16,1,20160607,160100,94100.0000000,94170.0000000,94060.0000000,94150.0000000,1393
RTS-6.16,1,20160607,160200,94150.0000000,94200.0000000,94130.0000000,94200.0000000,788
RTS-6.16,1,20160607,160300,94200.0000000,94220.0000000,94160.0000000,94170.0000000,444
RTS-6.16,1,20160607,160400,94180.0000000,94220.0000000,94130.0000000,94140.0000000,1198
RTS-6.16,1,20160607,160500,94140.0000000,94140.0000000,94100.0000000,94120.0000000,718
RTS-6.16,1,20160607,160600,94100.0000000,94160.0000000,94100.0000000,94140.0000000,525
RTS-6.16,1,20160607,160700,94140.0000000,94170.0000000,94120.0000000,94130.0000000,1451
RTS-6.16,1,20160607,160800,94120.0000000,94120.0000000,94030.0000000,94060.0000000,2283
RTS-6.16,1,20160607,160900,94050.0000000,94060.0000000,93960.0000000,93990.0000000,2390
RTS-6.16,1,20160607,161000,94000.0000000,94020.0000000,93950.0000000,93990.0000000,1901
RTS-6.16,1,20160607,161100,93990.0000000,94060.0000000,93970.0000000,94050.0000000,1244
RTS-6.16,1,20160607,161200,94030.0000000,94050.0000000,93980.0000000,93980.0000000,750
RTS-6.16,1,20160607,161300,93980.0000000,94030.0000000,93970.0000000,93980.0000000,1309
RTS-6.16,1,20160607,161400,93990.0000000,94050.0000000,93960.0000000,94040.0000000,2481
RTS-6.16,1,20160607,161500,94040.0000000,94060.0000000,93970.0000000,93980.0000000,916
RTS-6.16,1,20160607,161600,93980.0000000,94020.0000000,93960.0000000,94010.0000000,1191
RTS-6.16,1,20160607,161700,94000.0000000,94050.0000000,94000.0000000,94010.0000000,461
RTS-6.16,1,20160607,161800,94010.0000000,94050.0000000,93990.0000000,93990.0000000,1268
RTS-6.16,1,20160607,161900,94000.0000000,94000.0000000,93910.0000000,93910.0000000,2728
RTS-6.16,1,20160607,162000,93910.0000000,93960.0000000,93880.0000000,93960.0000000,3076
RTS-6.16,1,20160607,162100,93960.0000000,94020.0000000,93920.0000000,93940.0000000,1993
RTS-6.16,1,20160607,162200,93930.0000000,94000.0000000,93920.0000000,93960.0000000,2113
RTS-6.16,1,20160607,162300,93940.0000000,94000.0000000,93940.0000000,93990.0000000,653
RTS-6.16,1,20160607,162400,93990.0000000,94000.0000000,93950.0000000,93970.0000000,800
RTS-6.16,1,20160607,162500,93960.0000000,94020.0000000,93960.0000000,94000.0000000,770
RTS-6.16,1,20160607,162600,94010.0000000,94010.0000000,93920.0000000,93920.0000000,1700
RTS-6.16,1,20160607,162700,93920.0000000,93920.0000000,93840.0000000,93880.0000000,4467
RTS-6.16,1,20160607,162800,93890.0000000,93900.0000000,93840.0000000,93880.0000000,1328
RTS-6.16,1,20160607,162900,93880.0000000,93880.0000000,93820.0000000,93860.0000000,1154
RTS-6.16,1,20160607,163000,93860.0000000,93920.0000000,93840.0000000,93900.0000000,1958
RTS-6.16,1,20160607,163100,93900.0000000,94030.0000000,93900.0000000,94000.0000000,2528
RTS-6.16,1,20160607,163200,93990.0000000,94060.0000000,93980.0000000,94010.0000000,1910
RTS-6.16,1,20160607,163300,94020.0000000,94050.0000000,93960.0000000,93990.0000000,1697
RTS-6.16,1,20160607,163400,94000.0000000,94030.0000000,93990.0000000,94020.0000000,559
RTS-6.16,1,20160607,163500,94020.0000000,94170.0000000,94010.0000000,94150.0000000,3132
RTS-6.16,1,20160607,163600,94140.0000000,94180.0000000,94110.0000000,94150.0000000,2171
RTS-6.16,1,20160607,163700,94150.0000000,94180.0000000,94120.0000000,94130.0000000,984
RTS-6.16,1,20160607,163800,94130.0000000,94180.0000000,94120.0000000,94140.0000000,842
RTS-6.16,1,20160607,163900,94140.0000000,94140.0000000,94070.0000000,94110.0000000,1621
RTS-6.16,1,20160607,164000,94110.0000000,94290.0000000,94100.0000000,94290.0000000,6235
RTS-6.16,1,20160607,164100,94290.0000000,94380.0000000,94250.0000000,94360.0000000,6877
RTS-6.16,1,20160607,164200,94360.0000000,94420.0000000,94350.0000000,94360.0000000,2561
RTS-6.16,1,20160607,164300,94370.0000000,94530.0000000,94370.0000000,94470.0000000,7329
RTS-6.16,1,20160607,164400,94490.0000000,94510.0000000,94390.0000000,94480.0000000,2929
RTS-6.16,1,20160607,164500,94480.0000000,94510.0000000,94430.0000000,94470.0000000,2477
RTS-6.16,1,20160607,164600,94490.0000000,94500.0000000,94350.0000000,94360.0000000,2052
RTS-6.16,1,20160607,164700,94360.0000000,94400.0000000,94290.0000000,94290.0000000,1679
RTS-6.16,1,20160607,164800,94290.0000000,94300.0000000,94160.0000000,94200.0000000,3296
RTS-6.16,1,20160607,164900,94200.0000000,94300.0000000,94200.0000000,94260.0000000,1627
RTS-6.16,1,20160607,165000,94270.0000000,94350.0000000,94230.0000000,94230.0000000,1621
RTS-6.16,1,20160607,165100,94240.0000000,94320.0000000,94230.0000000,94320.0000000,844
RTS-6.16,1,20160607,165200,94310.0000000,94380.0000000,94290.0000000,94330.0000000,1249
RTS-6.16,1,20160607,165300,94340.0000000,94390.0000000,94280.0000000,94300.0000000,1792
RTS-6.16,1,20160607,165400,94300.0000000,94350.0000000,94270.0000000,94350.0000000,745
RTS-6.16,1,20160607,165500,94350.0000000,94370.0000000,94310.0000000,94310.0000000,427
RTS-6.16,1,20160607,165600,94320.0000000,94360.0000000,94290.0000000,94320.0000000,601
RTS-6.16,1,20160607,165700,94310.0000000,94340.0000000,94300.0000000,94330.0000000,719
RTS-6.16,1,20160607,165800,94330.0000000,94340.0000000,94280.0000000,94310.0000000,918
RTS-6.16,1,20160607,165900,94310.0000000,94310.0000000,94240.0000000,94250.0000000,832
RTS-6.16,1,20160607,170000,94270.0000000,94280.0000000,94210.0000000,94210.0000000,873
RTS-6.16,1,20160607,170100,94210.0000000,94330.0000000,94200.0000000,94330.0000000,2118
RTS-6.16,1,20160607,170200,94330.0000000,94400.0000000,94310.0000000,94380.0000000,1960
RTS-6.16,1,20160607,170300,94380.0000000,94380.0000000,94290.0000000,94300.0000000,857
RTS-6.16,1,20160607,170400,94320.0000000,94340.0000000,94290.0000000,94320.0000000,462
RTS-6.16,1,20160607,170500,94320.0000000,94370.0000000,94300.0000000,94370.0000000,746
RTS-6.16,1,20160607,170600,94360.0000000,94360.0000000,94320.0000000,94360.0000000,371
RTS-6.16,1,20160607,170700,94340.0000000,94370.0000000,94300.0000000,94360.0000000,853
RTS-6.16,1,20160607,170800,94350.0000000,94360.0000000,94260.0000000,94300.0000000,837
RTS-6.16,1,20160607,170900,94320.0000000,94420.0000000,94320.0000000,94420.0000000,1330
RTS-6.16,1,20160607,171000,94420.0000000,94480.0000000,94390.0000000,94460.0000000,2297
RTS-6.16,1,20160607,171100,94460.0000000,94500.0000000,94410.0000000,94490.0000000,1680
RTS-6.16,1,20160607,171200,94490.0000000,94500.0000000,94400.0000000,94400.0000000,1292
RTS-6.16,1,20160607,171300,94410.0000000,94460.0000000,94410.0000000,94440.0000000,530
RTS-6.16,1,20160607,171400,94440.0000000,94450.0000000,94360.0000000,94360.0000000,841
RTS-6.16,1,20160607,171500,94360.0000000,94410.0000000,94320.0000000,94340.0000000,1389
RTS-6.16,1,20160607,171600,94330.0000000,94400.0000000,94290.0000000,94360.0000000,1522
RTS-6.16,1,20160607,171700,94370.0000000,94400.0000000,94320.0000000,94390.0000000,576
RTS-6.16,1,20160607,171800,94400.0000000,94420.0000000,94360.0000000,94390.0000000,751
RTS-6.16,1,20160607,171900,94390.0000000,94440.0000000,94380.0000000,94400.0000000,607
RTS-6.16,1,20160607,172000,94410.0000000,94430.0000000,94380.0000000,94400.0000000,768
RTS-6.16,1,20160607,172100,94400.0000000,94420.0000000,94350.0000000,94360.0000000,622
RTS-6.16,1,20160607,172200,94360.0000000,94360.0000000,94270.0000000,94290.0000000,750
RTS-6.16,1,20160607,172300,94290.0000000,94330.0000000,94260.0000000,94290.0000000,519
RTS-6.16,1,20160607,172400,94290.0000000,94310.0000000,94270.0000000,94290.0000000,447
RTS-6.16,1,20160607,172500,94300.0000000,94330.0000000,94260.0000000,94270.0000000,534
RTS-6.16,1,20160607,172600,94270.0000000,94310.0000000,94260.0000000,94270.0000000,366
RTS-6.16,1,20160607,172700,94270.0000000,94270.0000000,94180.0000000,94200.0000000,1381
RTS-6.16,1,20160607,172800,94200.0000000,94240.0000000,94160.0000000,94190.0000000,989
RTS-6.16,1,20160607,172900,94200.0000000,94230.0000000,94180.0000000,94210.0000000,393
RTS-6.16,1,20160607,173000,94210.0000000,94270.0000000,94200.0000000,94210.0000000,724
RTS-6.16,1,20160607,173100,94210.0000000,94240.0000000,94190.0000000,94220.0000000,903
RTS-6.16,1,20160607,173200,94200.0000000,94220.0000000,94170.0000000,94180.0000000,557
RTS-6.16,1,20160607,173300,94180.0000000,94230.0000000,94140.0000000,94220.0000000,1612
RTS-6.16,1,20160607,173400,94210.0000000,94270.0000000,94190.0000000,94220.0000000,773
RTS-6.16,1,20160607,173500,94220.0000000,94260.0000000,94210.0000000,94230.0000000,847
RTS-6.16,1,20160607,173600,94230.0000000,94230.0000000,94140.0000000,94140.0000000,1324
RTS-6.16,1,20160607,173700,94160.0000000,94160.0000000,94090.0000000,94120.0000000,1628
RTS-6.16,1,20160607,173800,94120.0000000,94120.0000000,94030.0000000,94110.0000000,2370
RTS-6.16,1,20160607,173900,94110.0000000,94110.0000000,94060.0000000,94070.0000000,1234
RTS-6.16,1,20160607,174000,94070.0000000,94120.0000000,94050.0000000,94060.0000000,1278
RTS-6.16,1,20160607,174100,94050.0000000,94080.0000000,94020.0000000,94060.0000000,982
RTS-6.16,1,20160607,174200,94060.0000000,94090.0000000,94020.0000000,94080.0000000,621
RTS-6.16,1,20160607,174300,94080.0000000,94160.0000000,94080.0000000,94150.0000000,863
RTS-6.16,1,20160607,174400,94140.0000000,94160.0000000,94110.0000000,94140.0000000,479
RTS-6.16,1,20160607,174500,94130.0000000,94180.0000000,94110.0000000,94150.0000000,995
RTS-6.16,1,20160607,174600,94140.0000000,94160.0000000,94090.0000000,94090.0000000,953
RTS-6.16,1,20160607,174700,94110.0000000,94110.0000000,93950.0000000,94000.0000000,2489
RTS-6.16,1,20160607,174800,93980.0000000,94020.0000000,93960.0000000,94010.0000000,1047
RTS-6.16,1,20160607,174900,94010.0000000,94010.0000000,93930.0000000,93940.0000000,832
RTS-6.16,1,20160607,175000,93930.0000000,93960.0000000,93910.0000000,93940.0000000,741
RTS-6.16,1,20160607,175100,93940.0000000,94000.0000000,93920.0000000,93980.0000000,591
RTS-6.16,1,20160607,175200,93980.0000000,94090.0000000,93980.0000000,94030.0000000,1187
RTS-6.16,1,20160607,175300,94050.0000000,94110.0000000,94020.0000000,94080.0000000,1307
RTS-6.16,1,20160607,175400,94080.0000000,94110.0000000,94050.0000000,94060.0000000,662
RTS-6.16,1,20160607,175500,94070.0000000,94160.0000000,94070.0000000,94140.0000000,875
RTS-6.16,1,20160607,175600,94120.0000000,94140.0000000,94070.0000000,94100.0000000,473
RTS-6.16,1,20160607,175700,94110.0000000,94130.0000000,94070.0000000,94120.0000000,532
RTS-6.16,1,20160607,175800,94120.0000000,94150.0000000,94090.0000000,94150.0000000,705
RTS-6.16,1,20160607,175900,94150.0000000,94160.0000000,94100.0000000,94110.0000000,1322
RTS-6.16,1,20160607,180000,94110.0000000,94170.0000000,94090.0000000,94160.0000000,1042
RTS-6.16,1,20160607,180100,94160.0000000,94180.0000000,94110.0000000,94120.0000000,504
RTS-6.16,1,20160607,180200,94120.0000000,94120.0000000,94010.0000000,94040.0000000,1254
RTS-6.16,1,20160607,180300,94030.0000000,94090.0000000,94020.0000000,94060.0000000,365
RTS-6.16,1,20160607,180400,94060.0000000,94130.0000000,94050.0000000,94120.0000000,315
RTS-6.16,1,20160607,180500,94110.0000000,94130.0000000,94080.0000000,94090.0000000,379
RTS-6.16,1,20160607,180600,94100.0000000,94100.0000000,94070.0000000,94080.0000000,326
RTS-6.16,1,20160607,180700,94070.0000000,94170.0000000,94070.0000000,94160.0000000,1114
RTS-6.16,1,20160607,180800,94140.0000000,94220.0000000,94140.0000000,94220.0000000,1129
RTS-6.16,1,20160607,180900,94220.0000000,94220.0000000,94160.0000000,94210.0000000,784
RTS-6.16,1,20160607,181000,94210.0000000,94220.0000000,94180.0000000,94180.0000000,323
RTS-6.16,1,20160607,181100,94180.0000000,94180.0000000,94090.0000000,94140.0000000,767
RTS-6.16,1,20160607,181200,94130.0000000,94160.0000000,94110.0000000,94130.0000000,322
RTS-6.16,1,20160607,181300,94120.0000000,94150.0000000,94090.0000000,94100.0000000,313
RTS-6.16,1,20160607,181400,94100.0000000,94180.0000000,94100.0000000,94160.0000000,627
RTS-6.16,1,20160607,181500,94180.0000000,94250.0000000,94140.0000000,94240.0000000,1108
RTS-6.16,1,20160607,181600,94240.0000000,94380.0000000,94210.0000000,94350.0000000,3185
RTS-6.16,1,20160607,181700,94360.0000000,94420.0000000,94330.0000000,94350.0000000,1411
RTS-6.16,1,20160607,181800,94360.0000000,94380.0000000,94330.0000000,94340.0000000,711
RTS-6.16,1,20160607,181900,94340.0000000,94370.0000000,94290.0000000,94320.0000000,847
RTS-6.16,1,20160607,182000,94310.0000000,94320.0000000,94270.0000000,94310.0000000,593
RTS-6.16,1,20160607,182100,94310.0000000,94390.0000000,94290.0000000,94360.0000000,1047
RTS-6.16,1,20160607,182200,94340.0000000,94360.0000000,94280.0000000,94300.0000000,442
RTS-6.16,1,20160607,182300,94310.0000000,94360.0000000,94310.0000000,94340.0000000,365
RTS-6.16,1,20160607,182400,94340.0000000,94380.0000000,94300.0000000,94310.0000000,970
RTS-6.16,1,20160607,182500,94300.0000000,94420.0000000,94280.0000000,94410.0000000,1934
RTS-6.16,1,20160607,182600,94420.0000000,94430.0000000,94360.0000000,94390.0000000,767
RTS-6.16,1,20160607,182700,94390.0000000,94400.0000000,94320.0000000,94330.0000000,859
RTS-6.16,1,20160607,182800,94340.0000000,94400.0000000,94320.0000000,94380.0000000,430
RTS-6.16,1,20160607,182900,94370.0000000,94430.0000000,94370.0000000,94410.0000000,1061
RTS-6.16,1,20160607,183000,94410.0000000,94460.0000000,94390.0000000,94430.0000000,2015
RTS-6.16,1,20160607,183100,94430.0000000,94480.0000000,94410.0000000,94470.0000000,1123
RTS-6.16,1,20160607,183200,94480.0000000,94500.0000000,94430.0000000,94470.0000000,2427
RTS-6.16,1,20160607,183300,94480.0000000,94500.0000000,94420.0000000,94450.0000000,979
RTS-6.16,1,20160607,183400,94450.0000000,94480.0000000,94430.0000000,94480.0000000,506
RTS-6.16,1,20160607,183500,94480.0000000,94570.0000000,94470.0000000,94520.0000000,2852
RTS-6.16,1,20160607,183600,94530.0000000,94560.0000000,94460.0000000,94490.0000000,1781
RTS-6.16,1,20160607,183700,94490.0000000,94520.0000000,94470.0000000,94510.0000000,950
RTS-6.16,1,20160607,183800,94500.0000000,94560.0000000,94490.0000000,94560.0000000,1833
RTS-6.16,1,20160607,183900,94550.0000000,94580.0000000,94520.0000000,94550.0000000,1186
RTS-6.16,1,20160607,184000,94560.0000000,94580.0000000,94430.0000000,94500.0000000,2695
RTS-6.16,1,20160607,184100,94510.0000000,94530.0000000,94470.0000000,94520.0000000,888
RTS-6.16,1,20160607,184200,94510.0000000,94530.0000000,94470.0000000,94500.0000000,605
RTS-6.16,1,20160607,184300,94500.0000000,94550.0000000,94480.0000000,94540.0000000,694
RTS-6.16,1,20160607,184400,94530.0000000,94550.0000000,94470.0000000,94470.0000000,946
RTS-6.16,1,20160607,190000,94460.0000000,94640.0000000,94420.0000000,94620.0000000,1519
RTS-6.16,1,20160607,190100,94620.0000000,94620.0000000,94520.0000000,94570.0000000,664
RTS-6.16,1,20160607,190200,94570.0000000,94570.0000000,94540.0000000,94550.0000000,328
RTS-6.16,1,20160607,190300,94560.0000000,94600.0000000,94540.0000000,94600.0000000,521
RTS-6.16,1,20160607,190400,94590.0000000,94600.0000000,94550.0000000,94550.0000000,234
RTS-6.16,1,20160607,190500,94560.0000000,94640.0000000,94540.0000000,94580.0000000,1367
RTS-6.16,1,20160607,190600,94570.0000000,94570.0000000,94510.0000000,94520.0000000,1239
RTS-6.16,1,20160607,190700,94520.0000000,94540.0000000,94490.0000000,94540.0000000,763
RTS-6.16,1,20160607,190800,94550.0000000,94570.0000000,94510.0000000,94540.0000000,446
RTS-6.16,1,20160607,190900,94550.0000000,94550.0000000,94510.0000000,94510.0000000,107
RTS-6.16,1,20160607,191000,94510.0000000,94570.0000000,94500.0000000,94550.0000000,410
RTS-6.16,1,20160607,191100,94540.0000000,94600.0000000,94540.0000000,94600.0000000,510
RTS-6.16,1,20160607,191200,94580.0000000,94620.0000000,94570.0000000,94580.0000000,337
RTS-6.16,1,20160607,191300,94580.0000000,94620.0000000,94560.0000000,94590.0000000,257
RTS-6.16,1,20160607,191400,94600.0000000,94710.0000000,94600.0000000,94680.0000000,1789
RTS-6.16,1,20160607,191500,94690.0000000,94690.0000000,94620.0000000,94630.0000000,567
RTS-6.16,1,20160607,191600,94640.0000000,94660.0000000,94540.0000000,94540.0000000,1134
RTS-6.16,1,20160607,191700,94540.0000000,94570.0000000,94450.0000000,94470.0000000,1450
RTS-6.16,1,20160607,191800,94480.0000000,94520.0000000,94470.0000000,94520.0000000,331
RTS-6.16,1,20160607,191900,94510.0000000,94530.0000000,94490.0000000,94510.0000000,278
RTS-6.16,1,20160607,192000,94500.0000000,94540.0000000,94500.0000000,94510.0000000,156
RTS-6.16,1,20160607,192100,94510.0000000,94590.0000000,94510.0000000,94580.0000000,178
RTS-6.16,1,20160607,192200,94570.0000000,94630.0000000,94570.0000000,94600.0000000,401
RTS-6.16,1,20160607,192300,94590.0000000,94590.0000000,94540.0000000,94580.0000000,440
RTS-6.16,1,20160607,192400,94590.0000000,94600.0000000,94560.0000000,94580.0000000,191
RTS-6.16,1,20160607,192500,94560.0000000,94560.0000000,94510.0000000,94540.0000000,439
RTS-6.16,1,20160607,192600,94530.0000000,94670.0000000,94530.0000000,94620.0000000,1025
RTS-6.16,1,20160607,192700,94620.0000000,94650.0000000,94610.0000000,94620.0000000,178
RTS-6.16,1,20160607,192800,94610.0000000,94660.0000000,94610.0000000,94660.0000000,276
RTS-6.16,1,20160607,192900,94660.0000000,94670.0000000,94620.0000000,94640.0000000,220
RTS-6.16,1,20160607,193000,94640.0000000,94660.0000000,94570.0000000,94600.0000000,759
RTS-6.16,1,20160607,193100,94600.0000000,94630.0000000,94600.0000000,94620.0000000,160
RTS-6.16,1,20160607,193200,94600.0000000,94600.0000000,94540.0000000,94600.0000000,498
RTS-6.16,1,20160607,193300,94590.0000000,94600.0000000,94560.0000000,94560.0000000,131
RTS-6.16,1,20160607,193400,94560.0000000,94610.0000000,94560.0000000,94600.0000000,104
RTS-6.16,1,20160607,193500,94600.0000000,94610.0000000,94580.0000000,94590.0000000,86
RTS-6.16,1,20160607,193600,94600.0000000,94610.0000000,94580.0000000,94590.0000000,335
RTS-6.16,1,20160607,193700,94600.0000000,94630.0000000,94590.0000000,94630.0000000,121
RTS-6.16,1,20160607,193800,94620.0000000,94640.0000000,94600.0000000,94610.0000000,189
RTS-6.16,1,20160607,193900,94610.0000000,94680.0000000,94610.0000000,94630.0000000,280
RTS-6.16,1,20160607,194000,94630.0000000,94640.0000000,94600.0000000,94610.0000000,86
RTS-6.16,1,20160607,194100,94600.0000000,94650.0000000,94600.0000000,94630.0000000,129
RTS-6.16,1,20160607,194200,94630.0000000,94660.0000000,94610.0000000,94610.0000000,174
RTS-6.16,1,20160607,194300,94610.0000000,94610.0000000,94560.0000000,94580.0000000,383
RTS-6.16,1,20160607,194400,94570.0000000,94590.0000000,94550.0000000,94560.0000000,162
RTS-6.16,1,20160607,194500,94570.0000000,94620.0000000,94560.0000000,94620.0000000,371
RTS-6.16,1,20160607,194600,94630.0000000,94660.0000000,94630.0000000,94650.0000000,263
RTS-6.16,1,20160607,194700,94630.0000000,94660.0000000,94610.0000000,94620.0000000,176
RTS-6.16,1,20160607,194800,94620.0000000,94620.0000000,94580.0000000,94590.0000000,571
RTS-6.16,1,20160607,194900,94590.0000000,94630.0000000,94580.0000000,94620.0000000,462
RTS-6.16,1,20160607,195000,94610.0000000,94650.0000000,94590.0000000,94650.0000000,358
RTS-6.16,1,20160607,195100,94650.0000000,94650.0000000,94600.0000000,94600.0000000,190
RTS-6.16,1,20160607,195200,94620.0000000,94630.0000000,94600.0000000,94610.0000000,214
RTS-6.16,1,20160607,195300,94610.0000000,94660.0000000,94600.0000000,94650.0000000,359
RTS-6.16,1,20160607,195400,94650.0000000,94670.0000000,94630.0000000,94640.0000000,265
RTS-6.16,1,20160607,195500,94630.0000000,94640.0000000,94600.0000000,94610.0000000,294
RTS-6.16,1,20160607,195600,94620.0000000,94640.0000000,94610.0000000,94620.0000000,90
RTS-6.16,1,20160607,195700,94620.0000000,94650.0000000,94610.0000000,94630.0000000,180
RTS-6.16,1,20160607,195800,94640.0000000,94680.0000000,94640.0000000,94670.0000000,206
RTS-6.16,1,20160607,195900,94670.0000000,94680.0000000,94630.0000000,94640.0000000,128
RTS-6.16,1,20160607,200000,94640.0000000,94670.0000000,94630.0000000,94650.0000000,114
RTS-6.16,1,20160607,200100,94650.0000000,94670.0000000,94640.0000000,94650.0000000,90
RTS-6.16,1,20160607,200200,94650.0000000,94650.0000000,94620.0000000,94620.0000000,140
RTS-6.16,1,20160607,200300,94620.0000000,94650.0000000,94620.0000000,94620.0000000,88
RTS-6.16,1,20160607,200400,94640.0000000,94740.0000000,94630.0000000,94710.0000000,1268
RTS-6.16,1,20160607,200500,94730.0000000,94770.0000000,94710.0000000,94760.0000000,948
RTS-6.16,1,20160607,200600,94760.0000000,94880.0000000,94750.0000000,94840.0000000,2563
RTS-6.16,1,20160607,200700,94840.0000000,94880.0000000,94810.0000000,94830.0000000,559
RTS-6.16,1,20160607,200800,94830.0000000,94950.0000000,94820.0000000,94910.0000000,1776
RTS-6.16,1,20160607,200900,94920.0000000,95050.0000000,94910.0000000,94990.0000000,5270
RTS-6.16,1,20160607,201000,94990.0000000,95010.0000000,94940.0000000,95010.0000000,1319
RTS-6.16,1,20160607,201100,95010.0000000,95030.0000000,94970.0000000,94970.0000000,664
RTS-6.16,1,20160607,201200,94980.0000000,95000.0000000,94930.0000000,94940.0000000,486
RTS-6.16,1,20160607,201300,94940.0000000,94970.0000000,94930.0000000,94950.0000000,153
RTS-6.16,1,20160607,201400,94950.0000000,94950.0000000,94920.0000000,94930.0000000,452
RTS-6.16,1,20160607,201500,94930.0000000,94940.0000000,94870.0000000,94890.0000000,937
RTS-6.16,1,20160607,201600,94890.0000000,94900.0000000,94870.0000000,94880.0000000,364
RTS-6.16,1,20160607,201700,94890.0000000,94900.0000000,94870.0000000,94890.0000000,275
RTS-6.16,1,20160607,201800,94890.0000000,94920.0000000,94880.0000000,94920.0000000,505
RTS-6.16,1,20160607,201900,94910.0000000,94920.0000000,94880.0000000,94910.0000000,114
RTS-6.16,1,20160607,202000,94900.0000000,94930.0000000,94890.0000000,94900.0000000,377
RTS-6.16,1,20160607,202100,94910.0000000,94910.0000000,94870.0000000,94880.0000000,264
RTS-6.16,1,20160607,202200,94880.0000000,94890.0000000,94830.0000000,94850.0000000,576
RTS-6.16,1,20160607,202300,94840.0000000,94850.0000000,94820.0000000,94830.0000000,332
RTS-6.16,1,20160607,202400,94820.0000000,94870.0000000,94810.0000000,94840.0000000,266
RTS-6.16,1,20160607,202500,94840.0000000,94840.0000000,94800.0000000,94820.0000000,671
RTS-6.16,1,20160607,202600,94820.0000000,94820.0000000,94760.0000000,94810.0000000,582
RTS-6.16,1,20160607,202700,94810.0000000,94820.0000000,94790.0000000,94810.0000000,94
RTS-6.16,1,20160607,202800,94810.0000000,94810.0000000,94790.0000000,94810.0000000,76
RTS-6.16,1,20160607,202900,94810.0000000,94810.0000000,94800.0000000,94800.0000000,94
RTS-6.16,1,20160607,203000,94800.0000000,94800.0000000,94760.0000000,94780.0000000,238
RTS-6.16,1,20160607,203100,94780.0000000,94790.0000000,94760.0000000,94780.0000000,139
RTS-6.16,1,20160607,203200,94800.0000000,94800.0000000,94730.0000000,94740.0000000,429
RTS-6.16,1,20160607,203300,94750.0000000,94750.0000000,94710.0000000,94730.0000000,461
RTS-6.16,1,20160607,203400,94730.0000000,94760.0000000,94700.0000000,94760.0000000,299
RTS-6.16,1,20160607,203500,94740.0000000,94750.0000000,94730.0000000,94730.0000000,182
RTS-6.16,1,20160607,203600,94730.0000000,94740.0000000,94710.0000000,94720.0000000,68
RTS-6.16,1,20160607,203700,94720.0000000,94740.0000000,94720.0000000,94730.0000000,109
RTS-6.16,1,20160607,203800,94750.0000000,94780.0000000,94750.0000000,94760.0000000,231
RTS-6.16,1,20160607,203900,94760.0000000,94760.0000000,94740.0000000,94760.0000000,122
RTS-6.16,1,20160607,204000,94760.0000000,94760.0000000,94710.0000000,94750.0000000,178
RTS-6.16,1,20160607,204100,94740.0000000,94740.0000000,94710.0000000,94740.0000000,176
RTS-6.16,1,20160607,204200,94720.0000000,94740.0000000,94720.0000000,94730.0000000,62
RTS-6.16,1,20160607,204300,94730.0000000,94730.0000000,94720.0000000,94730.0000000,39
RTS-6.16,1,20160607,204400,94720.0000000,94750.0000000,94700.0000000,94740.0000000,131
RTS-6.16,1,20160607,204500,94740.0000000,94760.0000000,94660.0000000,94710.0000000,950
RTS-6.16,1,20160607,204600,94710.0000000,94740.0000000,94700.0000000,94730.0000000,98
RTS-6.16,1,20160607,204700,94740.0000000,94770.0000000,94720.0000000,94760.0000000,246
RTS-6.16,1,20160607,204800,94770.0000000,94770.0000000,94750.0000000,94750.0000000,122
RTS-6.16,1,20160607,204900,94760.0000000,94760.0000000,94740.0000000,94750.0000000,70
RTS-6.16,1,20160607,205000,94760.0000000,94760.0000000,94710.0000000,94740.0000000,344
RTS-6.16,1,20160607,205100,94730.0000000,94780.0000000,94720.0000000,94780.0000000,142
RTS-6.16,1,20160607,205200,94780.0000000,94800.0000000,94760.0000000,94800.0000000,336
RTS-6.16,1,20160607,205300,94790.0000000,94820.0000000,94780.0000000,94780.0000000,218
RTS-6.16,1,20160607,205400,94770.0000000,94780.0000000,94740.0000000,94740.0000000,198
RTS-6.16,1,20160607,205500,94750.0000000,94790.0000000,94730.0000000,94790.0000000,118
RTS-6.16,1,20160607,205600,94790.0000000,94800.0000000,94760.0000000,94770.0000000,160
RTS-6.16,1,20160607,205700,94760.0000000,94780.0000000,94760.0000000,94760.0000000,70
RTS-6.16,1,20160607,205800,94770.0000000,94800.0000000,94760.0000000,94790.0000000,234
RTS-6.16,1,20160607,205900,94790.0000000,94790.0000000,94760.0000000,94760.0000000,236
RTS-6.16,1,20160607,210000,94760.0000000,94840.0000000,94760.0000000,94810.0000000,462
RTS-6.16,1,20160607,210100,94820.0000000,94850.0000000,94820.0000000,94840.0000000,243
RTS-6.16,1,20160607,210200,94830.0000000,94860.0000000,94810.0000000,94810.0000000,381
RTS-6.16,1,20160607,210300,94810.0000000,94860.0000000,94810.0000000,94850.0000000,240
RTS-6.16,1,20160607,210400,94850.0000000,94870.0000000,94830.0000000,94840.0000000,199
RTS-6.16,1,20160607,210500,94840.0000000,94870.0000000,94830.0000000,94840.0000000,279
RTS-6.16,1,20160607,210600,94850.0000000,94850.0000000,94820.0000000,94830.0000000,175
RTS-6.16,1,20160607,210700,94840.0000000,94870.0000000,94830.0000000,94870.0000000,192
RTS-6.16,1,20160607,210800,94860.0000000,94960.0000000,94860.0000000,94920.0000000,1305
RTS-6.16,1,20160607,210900,94930.0000000,94970.0000000,94920.0000000,94970.0000000,368
RTS-6.16,1,20160607,211000,94970.0000000,94980.0000000,94900.0000000,94900.0000000,1119
RTS-6.16,1,20160607,211100,94900.0000000,94940.0000000,94890.0000000,94920.0000000,272
RTS-6.16,1,20160607,211200,94930.0000000,94940.0000000,94900.0000000,94910.0000000,328
RTS-6.16,1,20160607,211300,94910.0000000,94930.0000000,94900.0000000,94900.0000000,106
RTS-6.16,1,20160607,211400,94910.0000000,94960.0000000,94910.0000000,94960.0000000,198
RTS-6.16,1,20160607,211500,94960.0000000,94960.0000000,94900.0000000,94920.0000000,170
RTS-6.16,1,20160607,211600,94910.0000000,94930.0000000,94860.0000000,94880.0000000,858
RTS-6.16,1,20160607,211700,94860.0000000,94890.0000000,94850.0000000,94890.0000000,509
RTS-6.16,1,20160607,211800,94890.0000000,94920.0000000,94880.0000000,94920.0000000,366
RTS-6.16,1,20160607,211900,94920.0000000,94920.0000000,94870.0000000,94900.0000000,371
RTS-6.16,1,20160607,212000,94900.0000000,94910.0000000,94870.0000000,94880.0000000,92
RTS-6.16,1,20160607,212100,94870.0000000,94870.0000000,94830.0000000,94850.0000000,634
RTS-6.16,1,20160607,212200,94860.0000000,94870.0000000,94840.0000000,94860.0000000,131
RTS-6.16,1,20160607,212300,94850.0000000,94890.0000000,94850.0000000,94880.0000000,147
RTS-6.16,1,20160607,212400,94880.0000000,94880.0000000,94850.0000000,94870.0000000,196
RTS-6.16,1,20160607,212500,94880.0000000,94980.0000000,94880.0000000,94920.0000000,1167
RTS-6.16,1,20160607,212600,94910.0000000,94910.0000000,94870.0000000,94870.0000000,251
RTS-6.16,1,20160607,212700,94880.0000000,94880.0000000,94830.0000000,94860.0000000,738
RTS-6.16,1,20160607,212800,94880.0000000,94930.0000000,94880.0000000,94910.0000000,534
RTS-6.16,1,20160607,212900,94920.0000000,94920.0000000,94880.0000000,94910.0000000,286
RTS-6.16,1,20160607,213000,94910.0000000,94910.0000000,94870.0000000,94890.0000000,186
RTS-6.16,1,20160607,213100,94890.0000000,94900.0000000,94860.0000000,94870.0000000,248
RTS-6.16,1,20160607,213200,94880.0000000,94900.0000000,94870.0000000,94880.0000000,134
RTS-6.16,1,20160607,213300,94880.0000000,94890.0000000,94870.0000000,94880.0000000,22
RTS-6.16,1,20160607,213400,94860.0000000,94860.0000000,94800.0000000,94830.0000000,656
RTS-6.16,1,20160607,213500,94830.0000000,94880.0000000,94830.0000000,94870.0000000,269
RTS-6.16,1,20160607,213600,94860.0000000,94880.0000000,94850.0000000,94870.0000000,126
RTS-6.16,1,20160607,213700,94860.0000000,94870.0000000,94850.0000000,94850.0000000,172
RTS-6.16,1,20160607,213800,94850.0000000,94860.0000000,94820.0000000,94850.0000000,565
RTS-6.16,1,20160607,213900,94850.0000000,94910.0000000,94850.0000000,94880.0000000,288
RTS-6.16,1,20160607,214000,94880.0000000,94910.0000000,94880.0000000,94890.0000000,102
RTS-6.16,1,20160607,214100,94890.0000000,94920.0000000,94890.0000000,94920.0000000,143
RTS-6.16,1,20160607,214200,94910.0000000,94920.0000000,94900.0000000,94910.0000000,73
RTS-6.16,1,20160607,214300,94900.0000000,94920.0000000,94900.0000000,94910.0000000,73
RTS-6.16,1,20160607,214400,94920.0000000,94940.0000000,94910.0000000,94910.0000000,231
RTS-6.16,1,20160607,214500,94920.0000000,94940.0000000,94910.0000000,94920.0000000,104
RTS-6.16,1,20160607,214600,94930.0000000,94970.0000000,94920.0000000,94930.0000000,466
RTS-6.16,1,20160607,214700,94950.0000000,94950.0000000,94910.0000000,94920.0000000,114
RTS-6.16,1,20160607,214800,94910.0000000,94910.0000000,94890.0000000,94890.0000000,111
RTS-6.16,1,20160607,214900,94900.0000000,94900.0000000,94880.0000000,94880.0000000,37
RTS-6.16,1,20160607,215000,94900.0000000,94930.0000000,94870.0000000,94930.0000000,165
RTS-6.16,1,20160607,215100,94930.0000000,94940.0000000,94910.0000000,94920.0000000,60
RTS-6.16,1,20160607,215200,94920.0000000,94940.0000000,94920.0000000,94940.0000000,67
RTS-6.16,1,20160607,215300,94940.0000000,94950.0000000,94910.0000000,94940.0000000,123
RTS-6.16,1,20160607,215400,94930.0000000,94940.0000000,94920.0000000,94920.0000000,22
RTS-6.16,1,20160607,215500,94940.0000000,94940.0000000,94910.0000000,94940.0000000,69
RTS-6.16,1,20160607,215600,94940.0000000,94950.0000000,94930.0000000,94940.0000000,119
RTS-6.16,1,20160607,215700,94950.0000000,94960.0000000,94940.0000000,94940.0000000,89
RTS-6.16,1,20160607,215800,94950.0000000,94960.0000000,94920.0000000,94930.0000000,121
RTS-6.16,1,20160607,215900,94930.0000000,94940.0000000,94920.0000000,94920.0000000,146
RTS-6.16,1,20160607,220000,94920.0000000,94930.0000000,94890.0000000,94890.0000000,129
RTS-6.16,1,20160607,220100,94890.0000000,94900.0000000,94860.0000000,94870.0000000,140
RTS-6.16,1,20160607,220200,94880.0000000,94880.0000000,94850.0000000,94850.0000000,201
RTS-6.16,1,20160607,220300,94850.0000000,94880.0000000,94850.0000000,94860.0000000,130
RTS-6.16,1,20160607,220400,94860.0000000,94880.0000000,94850.0000000,94860.0000000,125
RTS-6.16,1,20160607,220500,94850.0000000,94860.0000000,94850.0000000,94860.0000000,60
RTS-6.16,1,20160607,220600,94840.0000000,94850.0000000,94830.0000000,94830.0000000,111
RTS-6.16,1,20160607,220700,94830.0000000,94840.0000000,94830.0000000,94840.0000000,40
RTS-6.16,1,20160607,220800,94830.0000000,94840.0000000,94810.0000000,94830.0000000,316
RTS-6.16,1,20160607,220900,94830.0000000,94850.0000000,94820.0000000,94840.0000000,196
RTS-6.16,1,20160607,221000,94840.0000000,94850.0000000,94830.0000000,94850.0000000,64
RTS-6.16,1,20160607,221100,94830.0000000,94850.0000000,94830.0000000,94840.0000000,69
RTS-6.16,1,20160607,221200,94840.0000000,94840.0000000,94820.0000000,94830.0000000,43
RTS-6.16,1,20160607,221300,94820.0000000,94830.0000000,94820.0000000,94830.0000000,57
RTS-6.16,1,20160607,221400,94830.0000000,94830.0000000,94810.0000000,94830.0000000,84
RTS-6.16,1,20160607,221500,94820.0000000,94850.0000000,94810.0000000,94850.0000000,125
RTS-6.16,1,20160607,221600,94850.0000000,94890.0000000,94850.0000000,94870.0000000,228
RTS-6.16,1,20160607,221700,94870.0000000,94890.0000000,94870.0000000,94870.0000000,39
RTS-6.16,1,20160607,221800,94880.0000000,94900.0000000,94880.0000000,94890.0000000,125
RTS-6.16,1,20160607,221900,94890.0000000,94930.0000000,94890.0000000,94930.0000000,310
RTS-6.16,1,20160607,222000,94920.0000000,94950.0000000,94910.0000000,94950.0000000,144
RTS-6.16,1,20160607,222100,94950.0000000,95010.0000000,94940.0000000,94970.0000000,1564
RTS-6.16,1,20160607,222200,94970.0000000,95000.0000000,94950.0000000,94960.0000000,286
RTS-6.16,1,20160607,222300,94970.0000000,94990.0000000,94960.0000000,94990.0000000,164
RTS-6.16,1,20160607,222400,94990.0000000,95010.0000000,94980.0000000,94980.0000000,212
RTS-6.16,1,20160607,222500,94980.0000000,94990.0000000,94960.0000000,94990.0000000,185
RTS-6.16,1,20160607,222600,94990.0000000,95000.0000000,94980.0000000,95000.0000000,89
RTS-6.16,1,20160607,222700,95000.0000000,95000.0000000,94950.0000000,94960.0000000,80
RTS-6.16,1,20160607,222800,94960.0000000,94980.0000000,94960.0000000,94980.0000000,44
RTS-6.16,1,20160607,222900,94980.0000000,94990.0000000,94960.0000000,94970.0000000,65
RTS-6.16,1,20160607,223000,94990.0000000,94990.0000000,94950.0000000,94950.0000000,113
RTS-6.16,1,20160607,223100,94950.0000000,94990.0000000,94950.0000000,94970.0000000,176
RTS-6.16,1,20160607,223200,94970.0000000,95010.0000000,94970.0000000,95000.0000000,200
RTS-6.16,1,20160607,223300,95000.0000000,95000.0000000,94970.0000000,94990.0000000,148
RTS-6.16,1,20160607,223400,94990.0000000,95010.0000000,94980.0000000,95010.0000000,395
RTS-6.16,1,20160607,223500,95010.0000000,95060.0000000,95000.0000000,95060.0000000,714
RTS-6.16,1,20160607,223600,95060.0000000,95060.0000000,95020.0000000,95050.0000000,306
RTS-6.16,1,20160607,223700,95050.0000000,95060.0000000,95030.0000000,95030.0000000,260
RTS-6.16,1,20160607,223800,95030.0000000,95050.0000000,95010.0000000,95010.0000000,253
RTS-6.16,1,20160607,223900,95010.0000000,95030.0000000,95000.0000000,95000.0000000,175
RTS-6.16,1,20160607,224000,95010.0000000,95010.0000000,94990.0000000,94990.0000000,206
RTS-6.16,1,20160607,224100,94990.0000000,95010.0000000,94980.0000000,94980.0000000,147
RTS-6.16,1,20160607,224200,94980.0000000,94990.0000000,94960.0000000,94960.0000000,222
RTS-6.16,1,20160607,224300,94960.0000000,94970.0000000,94950.0000000,94950.0000000,92
RTS-6.16,1,20160607,224400,94950.0000000,94960.0000000,94950.0000000,94960.0000000,74
RTS-6.16,1,20160607,224500,94960.0000000,94990.0000000,94950.0000000,94990.0000000,177
RTS-6.16,1,20160607,224600,94990.0000000,95000.0000000,94970.0000000,95000.0000000,113
RTS-6.16,1,20160607,224700,94980.0000000,95010.0000000,94980.0000000,95000.0000000,134
RTS-6.16,1,20160607,224800,95010.0000000,95010.0000000,94990.0000000,94990.0000000,43
RTS-6.16,1,20160607,224900,95000.0000000,95050.0000000,95000.0000000,95040.0000000,361
RTS-6.16,1,20160607,225000,95030.0000000,95080.0000000,95020.0000000,95060.0000000,545
RTS-6.16,1,20160607,225100,95050.0000000,95200.0000000,95040.0000000,95140.0000000,3290
RTS-6.16,1,20160607,225200,95130.0000000,95140.0000000,95080.0000000,95080.0000000,441
RTS-6.16,1,20160607,225300,95090.0000000,95090.0000000,95060.0000000,95090.0000000,282
RTS-6.16,1,20160607,225400,95090.0000000,95100.0000000,95050.0000000,95090.0000000,296
RTS-6.16,1,20160607,225500,95090.0000000,95090.0000000,95020.0000000,95030.0000000,582
RTS-6.16,1,20160607,225600,95030.0000000,95030.0000000,95010.0000000,95020.0000000,316
RTS-6.16,1,20160607,225700,95020.0000000,95040.0000000,95010.0000000,95030.0000000,269
RTS-6.16,1,20160607,225800,95030.0000000,95070.0000000,95020.0000000,95070.0000000,431
RTS-6.16,1,20160607,225900,95060.0000000,95070.0000000,95040.0000000,95060.0000000,184
RTS-6.16,1,20160607,230000,95060.0000000,95070.0000000,94970.0000000,95000.0000000,974
RTS-6.16,1,20160607,230100,95000.0000000,95010.0000000,94940.0000000,94980.0000000,916
RTS-6.16,1,20160607,230200,94970.0000000,94990.0000000,94940.0000000,94990.0000000,314
RTS-6.16,1,20160607,230300,94990.0000000,95000.0000000,94970.0000000,94990.0000000,106
RTS-6.16,1,20160607,230400,94990.0000000,95000.0000000,94970.0000000,94980.0000000,122
RTS-6.16,1,20160607,230500,94980.0000000,94980.0000000,94950.0000000,94970.0000000,214
RTS-6.16,1,20160607,230600,94970.0000000,94970.0000000,94920.0000000,94940.0000000,243
RTS-6.16,1,20160607,230700,94930.0000000,94950.0000000,94920.0000000,94950.0000000,63
RTS-6.16,1,20160607,230800,94950.0000000,94960.0000000,94930.0000000,94940.0000000,94
RTS-6.16,1,20160607,230900,94950.0000000,94950.0000000,94930.0000000,94930.0000000,133
RTS-6.16,1,20160607,231000,94940.0000000,94960.0000000,94940.0000000,94950.0000000,146
RTS-6.16,1,20160607,231100,94940.0000000,94950.0000000,94930.0000000,94930.0000000,50
RTS-6.16,1,20160607,231200,94930.0000000,94950.0000000,94920.0000000,94950.0000000,68
RTS-6.16,1,20160607,231300,94940.0000000,94950.0000000,94920.0000000,94950.0000000,116
RTS-6.16,1,20160607,231400,94950.0000000,94950.0000000,94920.0000000,94930.0000000,147
RTS-6.16,1,20160607,231500,94930.0000000,94930.0000000,94880.0000000,94920.0000000,501
RTS-6.16,1,20160607,231600,94910.0000000,94920.0000000,94890.0000000,94890.0000000,68
RTS-6.16,1,20160607,231700,94900.0000000,94900.0000000,94870.0000000,94870.0000000,244
RTS-6.16,1,20160607,231800,94870.0000000,94880.0000000,94850.0000000,94850.0000000,470
RTS-6.16,1,20160607,231900,94850.0000000,94870.0000000,94830.0000000,94830.0000000,600
RTS-6.16,1,20160607,232000,94830.0000000,94850.0000000,94820.0000000,94840.0000000,233
RTS-6.16,1,20160607,232100,94840.0000000,94850.0000000,94830.0000000,94840.0000000,69
RTS-6.16,1,20160607,232200,94830.0000000,94850.0000000,94830.0000000,94840.0000000,108
RTS-6.16,1,20160607,232300,94840.0000000,94860.0000000,94840.0000000,94850.0000000,173
RTS-6.16,1,20160607,232400,94860.0000000,94860.0000000,94760.0000000,94770.0000000,923
RTS-6.16,1,20160607,232500,94770.0000000,94790.0000000,94730.0000000,94780.0000000,576
RTS-6.16,1,20160607,232600,94780.0000000,94800.0000000,94760.0000000,94800.0000000,155
RTS-6.16,1,20160607,232700,94790.0000000,94830.0000000,94780.0000000,94790.0000000,305
RTS-6.16,1,20160607,232800,94790.0000000,94800.0000000,94760.0000000,94760.0000000,271
RTS-6.16,1,20160607,232900,94780.0000000,94810.0000000,94770.0000000,94790.0000000,95
RTS-6.16,1,20160607,233000,94800.0000000,94820.0000000,94660.0000000,94750.0000000,2167
RTS-6.16,1,20160607,233100,94740.0000000,94780.0000000,94730.0000000,94730.0000000,544
RTS-6.16,1,20160607,233200,94730.0000000,94770.0000000,94720.0000000,94760.0000000,339
RTS-6.16,1,20160607,233300,94760.0000000,94780.0000000,94750.0000000,94760.0000000,180
RTS-6.16,1,20160607,233400,94770.0000000,94830.0000000,94760.0000000,94830.0000000,744
RTS-6.16,1,20160607,233500,94830.0000000,94950.0000000,94810.0000000,94930.0000000,1342
RTS-6.16,1,20160607,233600,94940.0000000,94970.0000000,94870.0000000,94930.0000000,504
RTS-6.16,1,20160607,233700,94930.0000000,94930.0000000,94880.0000000,94890.0000000,97
RTS-6.16,1,20160607,233800,94890.0000000,94900.0000000,94840.0000000,94840.0000000,211
RTS-6.16,1,20160607,233900,94850.0000000,94860.0000000,94770.0000000,94800.0000000,648
RTS-6.16,1,20160607,234000,94800.0000000,94800.0000000,94720.0000000,94760.0000000,1039
RTS-6.16,1,20160607,234100,94770.0000000,94770.0000000,94730.0000000,94760.0000000,360
RTS-6.16,1,20160607,234200,94760.0000000,94770.0000000,94740.0000000,94750.0000000,275
RTS-6.16,1,20160607,234300,94750.0000000,94770.0000000,94730.0000000,94760.0000000,212
RTS-6.16,1,20160607,234400,94750.0000000,94780.0000000,94740.0000000,94750.0000000,375
RTS-6.16,1,20160607,234500,94770.0000000,94810.0000000,94740.0000000,94800.0000000,535
RTS-6.16,1,20160607,234600,94810.0000000,94810.0000000,94710.0000000,94740.0000000,1058
RTS-6.16,1,20160607,234700,94740.0000000,94780.0000000,94730.0000000,94770.0000000,203
RTS-6.16,1,20160607,234800,94770.0000000,94770.0000000,94740.0000000,94750.0000000,360
RTS-6.16,1,20160607,234900,94740.0000000,94860.0000000,94730.0000000,94760.0000000,1207
RTS-6.16,1,20160608,100000,94860.0000000,95220.0000000,94800.0000000,95180.0000000,5449
RTS-6.16,1,20160608,100100,95170.0000000,95300.0000000,95030.0000000,95080.0000000,5588
RTS-6.16,1,20160608,100200,95080.0000000,95170.0000000,95010.0000000,95150.0000000,3460
RTS-6.16,1,20160608,100300,95150.0000000,95160.0000000,94940.0000000,94970.0000000,4033
RTS-6.16,1,20160608,100400,94960.0000000,94960.0000000,94760.0000000,94850.0000000,3691
RTS-6.16,1,20160608,100500,94840.0000000,94840.0000000,94630.0000000,94730.0000000,4375
RTS-6.16,1,20160608,100600,94730.0000000,94790.0000000,94700.0000000,94750.0000000,1821
RTS-6.16,1,20160608,100700,94740.0000000,94830.0000000,94640.0000000,94820.0000000,2061
RTS-6.16,1,20160608,100800,94820.0000000,94830.0000000,94650.0000000,94740.0000000,1735
RTS-6.16,1,20160608,100900,94720.0000000,94730.0000000,94530.0000000,94720.0000000,4257
RTS-6.16,1,20160608,101000,94730.0000000,94730.0000000,94630.0000000,94690.0000000,1341
RTS-6.16,1,20160608,101100,94690.0000000,94690.0000000,94510.0000000,94580.0000000,2427
RTS-6.16,1,20160608,101200,94570.0000000,94650.0000000,94540.0000000,94630.0000000,1468
RTS-6.16,1,20160608,101300,94620.0000000,94660.0000000,94510.0000000,94650.0000000,2226
RTS-6.16,1,20160608,101400,94650.0000000,94650.0000000,94580.0000000,94600.0000000,1441
RTS-6.16,1,20160608,101500,94590.0000000,94610.0000000,94490.0000000,94560.0000000,2390
RTS-6.16,1,20160608,101600,94550.0000000,94680.0000000,94540.0000000,94620.0000000,2009
RTS-6.16,1,20160608,101700,94610.0000000,94700.0000000,94580.0000000,94700.0000000,1645
RTS-6.16,1,20160608,101800,94710.0000000,94830.0000000,94700.0000000,94810.0000000,2611
RTS-6.16,1,20160608,101900,94810.0000000,94840.0000000,94730.0000000,94770.0000000,1883
RTS-6.16,1,20160608,102000,94750.0000000,94910.0000000,94740.0000000,94910.0000000,2443
RTS-6.16,1,20160608,102100,94900.0000000,94960.0000000,94830.0000000,94880.0000000,1677
RTS-6.16,1,20160608,102200,94900.0000000,94910.0000000,94780.0000000,94780.0000000,2095
RTS-6.16,1,20160608,102300,94780.0000000,94810.0000000,94600.0000000,94650.0000000,2875
RTS-6.16,1,20160608,102400,94640.0000000,94720.0000000,94580.0000000,94710.0000000,1428
RTS-6.16,1,20160608,102500,94700.0000000,94790.0000000,94630.0000000,94770.0000000,1694
RTS-6.16,1,20160608,102600,94780.0000000,94810.0000000,94720.0000000,94800.0000000,1003
RTS-6.16,1,20160608,102700,94790.0000000,94800.0000000,94720.0000000,94760.0000000,715
RTS-6.16,1,20160608,102800,94750.0000000,94770.0000000,94660.0000000,94740.0000000,1181
RTS-6.16,1,20160608,102900,94720.0000000,94780.0000000,94690.0000000,94770.0000000,1231
RTS-6.16,1,20160608,103000,94750.0000000,94750.0000000,94650.0000000,94700.0000000,2068
RTS-6.16,1,20160608,103100,94680.0000000,94740.0000000,94640.0000000,94720.0000000,1002
RTS-6.16,1,20160608,103200,94730.0000000,94840.0000000,94720.0000000,94780.0000000,1755
RTS-6.16,1,20160608,103300,94770.0000000,94830.0000000,94760.0000000,94810.0000000,1122
RTS-6.16,1,20160608,103400,94810.0000000,94930.0000000,94810.0000000,94880.0000000,2166
RTS-6.16,1,20160608,103500,94870.0000000,94990.0000000,94870.0000000,94970.0000000,1886
RTS-6.16,1,20160608,103600,94970.0000000,95170.0000000,94950.0000000,95100.0000000,5533
RTS-6.16,1,20160608,103700,95120.0000000,95150.0000000,95020.0000000,95130.0000000,2365
RTS-6.16,1,20160608,103800,95130.0000000,95150.0000000,95080.0000000,95100.0000000,1178
RTS-6.16,1,20160608,103900,95100.0000000,95260.0000000,95100.0000000,95250.0000000,4307
RTS-6.16,1,20160608,104000,95240.0000000,95250.0000000,95140.0000000,95160.0000000,2212
RTS-6.16,1,20160608,104100,95150.0000000,95220.0000000,95120.0000000,95210.0000000,1879
RTS-6.16,1,20160608,104200,95210.0000000,95270.0000000,95170.0000000,95200.0000000,1895
RTS-6.16,1,20160608,104300,95210.0000000,95390.0000000,95180.0000000,95280.0000000,5614
RTS-6.16,1,20160608,104400,95270.0000000,95270.0000000,95160.0000000,95170.0000000,2160
RTS-6.16,1,20160608,104500,95190.0000000,95270.0000000,95170.0000000,95240.0000000,1376
RTS-6.16,1,20160608,104600,95220.0000000,95250.0000000,95170.0000000,95190.0000000,729
RTS-6.16,1,20160608,104700,95200.0000000,95240.0000000,95150.0000000,95160.0000000,1018
RTS-6.16,1,20160608,104800,95170.0000000,95170.0000000,95070.0000000,95100.0000000,1318
RTS-6.16,1,20160608,104900,95090.0000000,95150.0000000,95090.0000000,95130.0000000,579
RTS-6.16,1,20160608,105000,95150.0000000,95150.0000000,95050.0000000,95100.0000000,1276
RTS-6.16,1,20160608,105100,95100.0000000,95100.0000000,95020.0000000,95040.0000000,843
RTS-6.16,1,20160608,105200,95030.0000000,95050.0000000,94970.0000000,95050.0000000,3301
RTS-6.16,1,20160608,105300,95050.0000000,95080.0000000,94940.0000000,94960.0000000,1789
RTS-6.16,1,20160608,105400,94970.0000000,95040.0000000,94940.0000000,95040.0000000,1529
RTS-6.16,1,20160608,105500,95040.0000000,95050.0000000,94960.0000000,95040.0000000,1275
RTS-6.16,1,20160608,105600,95040.0000000,95170.0000000,95040.0000000,95130.0000000,1534
RTS-6.16,1,20160608,105700,95140.0000000,95210.0000000,95130.0000000,95170.0000000,1262
RTS-6.16,1,20160608,105800,95170.0000000,95170.0000000,95060.0000000,95110.0000000,875
RTS-6.16,1,20160608,105900,95110.0000000,95130.0000000,95030.0000000,95030.0000000,669
RTS-6.16,1,20160608,110000,95030.0000000,95040.0000000,94840.0000000,94860.0000000,4214
RTS-6.16,1,20160608,110100,94860.0000000,94930.0000000,94770.0000000,94860.0000000,3848
RTS-6.16,1,20160608,110200,94860.0000000,94960.0000000,94850.0000000,94900.0000000,1301
RTS-6.16,1,20160608,110300,94900.0000000,94980.0000000,94890.0000000,94910.0000000,845
RTS-6.16,1,20160608,110400,94900.0000000,94960.0000000,94900.0000000,94940.0000000,529
RTS-6.16,1,20160608,110500,94940.0000000,95010.0000000,94930.0000000,94960.0000000,902
RTS-6.16,1,20160608,110600,94940.0000000,95040.0000000,94920.0000000,94940.0000000,941
RTS-6.16,1,20160608,110700,94940.0000000,95000.0000000,94920.0000000,94940.0000000,436
RTS-6.16,1,20160608,110800,94940.0000000,94940.0000000,94820.0000000,94870.0000000,1346
RTS-6.16,1,20160608,110900,94870.0000000,94970.0000000,94870.0000000,94920.0000000,908
RTS-6.16,1,20160608,111000,94900.0000000,94920.0000000,94810.0000000,94880.0000000,990
RTS-6.16,1,20160608,111100,94890.0000000,95060.0000000,94890.0000000,95040.0000000,1428
RTS-6.16,1,20160608,111200,95030.0000000,95040.0000000,94920.0000000,95030.0000000,974
RTS-6.16,1,20160608,111300,95030.0000000,95100.0000000,95010.0000000,95070.0000000,1351
RTS-6.16,1,20160608,111400,95070.0000000,95160.0000000,95000.0000000,95150.0000000,2065
RTS-6.16,1,20160608,111500,95150.0000000,95160.0000000,95100.0000000,95160.0000000,1152
RTS-6.16,1,20160608,111600,95160.0000000,95230.0000000,95140.0000000,95170.0000000,2005
RTS-6.16,1,20160608,111700,95170.0000000,95190.0000000,95090.0000000,95190.0000000,1599
RTS-6.16,1,20160608,111800,95190.0000000,95330.0000000,95190.0000000,95280.0000000,3206
RTS-6.16,1,20160608,111900,95280.0000000,95350.0000000,95220.0000000,95290.0000000,3235
RTS-6.16,1,20160608,112000,95300.0000000,95330.0000000,95250.0000000,95250.0000000,1957
RTS-6.16,1,20160608,112100,95250.0000000,95250.0000000,95210.0000000,95210.0000000,754
RTS-6.16,1,20160608,112200,95210.0000000,95280.0000000,95150.0000000,95160.0000000,1453
RTS-6.16,1,20160608,112300,95160.0000000,95220.0000000,95160.0000000,95190.0000000,833
RTS-6.16,1,20160608,112400,95180.0000000,95200.0000000,95150.0000000,95170.0000000,414
RTS-6.16,1,20160608,112500,95170.0000000,95200.0000000,95130.0000000,95140.0000000,596
RTS-6.16,1,20160608,112600,95140.0000000,95190.0000000,95110.0000000,95150.0000000,641
RTS-6.16,1,20160608,112700,95140.0000000,95240.0000000,95140.0000000,95240.0000000,793
RTS-6.16,1,20160608,112800,95240.0000000,95280.0000000,95200.0000000,95260.0000000,1109
RTS-6.16,1,20160608,112900,95260.0000000,95280.0000000,95200.0000000,95220.0000000,1254
RTS-6.16,1,20160608,113000,95220.0000000,95470.0000000,95220.0000000,95430.0000000,7996
RTS-6.16,1,20160608,113100,95430.0000000,95450.0000000,95310.0000000,95350.0000000,2794
RTS-6.16,1,20160608,113200,95340.0000000,95400.0000000,95330.0000000,95350.0000000,1564
RTS-6.16,1,20160608,113300,95360.0000000,95380.0000000,95280.0000000,95300.0000000,1339
RTS-6.16,1,20160608,113400,95300.0000000,95320.0000000,95230.0000000,95270.0000000,1522
RTS-6.16,1,20160608,113500,95290.0000000,95310.0000000,95230.0000000,95280.0000000,1362
RTS-6.16,1,20160608,113600,95280.0000000,95290.0000000,95180.0000000,95200.0000000,946
RTS-6.16,1,20160608,113700,95200.0000000,95220.0000000,95140.0000000,95150.0000000,2081
RTS-6.16,1,20160608,113800,95170.0000000,95220.0000000,95110.0000000,95190.0000000,2098
RTS-6.16,1,20160608,113900,95190.0000000,95240.0000000,95090.0000000,95090.0000000,2062
RTS-6.16,1,20160608,114000,95100.0000000,95130.0000000,94980.0000000,95020.0000000,3756
RTS-6.16,1,20160608,114100,95020.0000000,95120.0000000,95010.0000000,95100.0000000,3015
RTS-6.16,1,20160608,114200,95090.0000000,95120.0000000,95070.0000000,95120.0000000,620
RTS-6.16,1,20160608,114300,95120.0000000,95120.0000000,94880.0000000,94900.0000000,5926
RTS-6.16,1,20160608,114400,94920.0000000,94940.0000000,94710.0000000,94710.0000000,6438
RTS-6.16,1,20160608,114500,94710.0000000,94870.0000000,94650.0000000,94820.0000000,4853
RTS-6.16,1,20160608,114600,94820.0000000,94850.0000000,94740.0000000,94790.0000000,1600
RTS-6.16,1,20160608,114700,94780.0000000,94820.0000000,94760.0000000,94800.0000000,1221
RTS-6.16,1,20160608,114800,94810.0000000,94870.0000000,94800.0000000,94830.0000000,1646
RTS-6.16,1,20160608,114900,94830.0000000,94880.0000000,94740.0000000,94870.0000000,1769
RTS-6.16,1,20160608,115000,94860.0000000,94890.0000000,94830.0000000,94860.0000000,815
RTS-6.16,1,20160608,115100,94860.0000000,94920.0000000,94850.0000000,94910.0000000,1646
RTS-6.16,1,20160608,115200,94920.0000000,94960.0000000,94900.0000000,94910.0000000,766
RTS-6.16,1,20160608,115300,94920.0000000,94920.0000000,94810.0000000,94900.0000000,2154
RTS-6.16,1,20160608,115400,94910.0000000,94930.0000000,94840.0000000,94910.0000000,1063
RTS-6.16,1,20160608,115500,94910.0000000,94920.0000000,94820.0000000,94900.0000000,1006
RTS-6.16,1,20160608,115600,94890.0000000,94920.0000000,94860.0000000,94880.0000000,458
RTS-6.16,1,20160608,115700,94880.0000000,94900.0000000,94860.0000000,94880.0000000,364
RTS-6.16,1,20160608,115800,94890.0000000,94890.0000000,94840.0000000,94850.0000000,200
RTS-6.16,1,20160608,115900,94860.0000000,94920.0000000,94820.0000000,94900.0000000,703
RTS-6.16,1,20160608,120000,94900.0000000,94910.0000000,94840.0000000,94870.0000000,928
RTS-6.16,1,20160608,120100,94870.0000000,94940.0000000,94860.0000000,94900.0000000,492
RTS-6.16,1,20160608,120200,94900.0000000,94910.0000000,94800.0000000,94830.0000000,1204
RTS-6.16,1,20160608,120300,94830.0000000,94850.0000000,94770.0000000,94770.0000000,959
RTS-6.16,1,20160608,120400,94770.0000000,94820.0000000,94740.0000000,94790.0000000,978
RTS-6.16,1,20160608,120500,94790.0000000,94900.0000000,94780.0000000,94840.0000000,1502
RTS-6.16,1,20160608,120600,94820.0000000,94870.0000000,94790.0000000,94840.0000000,953
RTS-6.16,1,20160608,120700,94840.0000000,94960.0000000,94800.0000000,94950.0000000,1726
RTS-6.16,1,20160608,120800,94940.0000000,95070.0000000,94930.0000000,94970.0000000,4190
RTS-6.16,1,20160608,120900,94970.0000000,95100.0000000,94960.0000000,95080.0000000,1940
RTS-6.16,1,20160608,121000,95060.0000000,95090.0000000,95000.0000000,95020.0000000,1732
RTS-6.16,1,20160608,121100,95040.0000000,95040.0000000,94990.0000000,95020.0000000,381
RTS-6.16,1,20160608,121200,95020.0000000,95090.0000000,95000.0000000,95070.0000000,795
RTS-6.16,1,20160608,121300,95080.0000000,95080.0000000,95020.0000000,95030.0000000,544
RTS-6.16,1,20160608,121400,95030.0000000,95030.0000000,94970.0000000,94970.0000000,728
RTS-6.16,1,20160608,121500,94980.0000000,95040.0000000,94950.0000000,94980.0000000,1181
RTS-6.16,1,20160608,121600,94990.0000000,95080.0000000,94980.0000000,95060.0000000,757
RTS-6.16,1,20160608,121700,95040.0000000,95090.0000000,95030.0000000,95040.0000000,727
RTS-6.16,1,20160608,121800,95040.0000000,95120.0000000,95040.0000000,95090.0000000,876
RTS-6.16,1,20160608,121900,95080.0000000,95100.0000000,95000.0000000,95020.0000000,703
RTS-6.16,1,20160608,122000,95020.0000000,95040.0000000,95000.0000000,95030.0000000,355
RTS-6.16,1,20160608,122100,95040.0000000,95120.0000000,95010.0000000,95080.0000000,848
RTS-6.16,1,20160608,122200,95080.0000000,95080.0000000,95030.0000000,95030.0000000,266
RTS-6.16,1,20160608,122300,95030.0000000,95070.0000000,95020.0000000,95050.0000000,229
RTS-6.16,1,20160608,122400,95050.0000000,95050.0000000,94910.0000000,94920.0000000,1577
RTS-6.16,1,20160608,122500,94930.0000000,94960.0000000,94850.0000000,94920.0000000,1491
RTS-6.16,1,20160608,122600,94930.0000000,95040.0000000,94920.0000000,95030.0000000,705
RTS-6.16,1,20160608,122700,95030.0000000,95090.0000000,94970.0000000,94980.0000000,1405
RTS-6.16,1,20160608,122800,94980.0000000,95000.0000000,94920.0000000,94930.0000000,595
RTS-6.16,1,20160608,122900,94930.0000000,94970.0000000,94880.0000000,94960.0000000,758
RTS-6.16,1,20160608,123000,94960.0000000,95000.0000000,94880.0000000,94960.0000000,1543
RTS-6.16,1,20160608,123100,94960.0000000,95060.0000000,94960.0000000,95040.0000000,859
RTS-6.16,1,20160608,123200,95040.0000000,95040.0000000,94990.0000000,95020.0000000,331
RTS-6.16,1,20160608,123300,95010.0000000,95040.0000000,95010.0000000,95010.0000000,136
RTS-6.16,1,20160608,123400,95010.0000000,95040.0000000,94970.0000000,94980.0000000,369
RTS-6.16,1,20160608,123500,94980.0000000,95030.0000000,94960.0000000,95010.0000000,428
RTS-6.16,1,20160608,123600,95000.0000000,95030.0000000,94950.0000000,94960.0000000,420
RTS-6.16,1,20160608,123700,94960.0000000,95050.0000000,94950.0000000,95000.0000000,588
RTS-6.16,1,20160608,123800,94990.0000000,95090.0000000,94990.0000000,95050.0000000,1348
RTS-6.16,1,20160608,123900,95050.0000000,95080.0000000,95030.0000000,95030.0000000,297
RTS-6.16,1,20160608,124000,95050.0000000,95090.0000000,95050.0000000,95070.0000000,280
RTS-6.16,1,20160608,124100,95080.0000000,95100.0000000,95030.0000000,95050.0000000,681
RTS-6.16,1,20160608,124200,95060.0000000,95070.0000000,94990.0000000,95020.0000000,503
RTS-6.16,1,20160608,124300,95010.0000000,95100.0000000,94990.0000000,95070.0000000,1228
RTS-6.16,1,20160608,124400,95070.0000000,95090.0000000,95020.0000000,95090.0000000,657
RTS-6.16,1,20160608,124500,95090.0000000,95230.0000000,95090.0000000,95160.0000000,3467
RTS-6.16,1,20160608,124600,95160.0000000,95190.0000000,95140.0000000,95150.0000000,568
RTS-6.16,1,20160608,124700,95160.0000000,95160.0000000,95090.0000000,95110.0000000,513
RTS-6.16,1,20160608,124800,95090.0000000,95100.0000000,95010.0000000,95050.0000000,838
RTS-6.16,1,20160608,124900,95060.0000000,95130.0000000,95050.0000000,95100.0000000,508
RTS-6.16,1,20160608,125000,95100.0000000,95130.0000000,95080.0000000,95100.0000000,393
RTS-6.16,1,20160608,125100,95110.0000000,95120.0000000,95080.0000000,95100.0000000,264
RTS-6.16,1,20160608,125200,95110.0000000,95120.0000000,95090.0000000,95090.0000000,123
RTS-6.16,1,20160608,125300,95080.0000000,95150.0000000,95070.0000000,95120.0000000,527
RTS-6.16,1,20160608,125400,95110.0000000,95120.0000000,95090.0000000,95120.0000000,97
RTS-6.16,1,20160608,125500,95110.0000000,95120.0000000,95070.0000000,95070.0000000,295
RTS-6.16,1,20160608,125600,95070.0000000,95090.0000000,95020.0000000,95060.0000000,898
RTS-6.16,1,20160608,125700,95070.0000000,95080.0000000,95050.0000000,95080.0000000,150
RTS-6.16,1,20160608,125800,95070.0000000,95110.0000000,95060.0000000,95100.0000000,239
RTS-6.16,1,20160608,125900,95110.0000000,95200.0000000,95110.0000000,95180.0000000,1432
RTS-6.16,1,20160608,130000,95180.0000000,95220.0000000,95150.0000000,95210.0000000,1143
RTS-6.16,1,20160608,130100,95210.0000000,95230.0000000,95180.0000000,95190.0000000,588
RTS-6.16,1,20160608,130200,95190.0000000,95230.0000000,95150.0000000,95170.0000000,547
RTS-6.16,1,20160608,130300,95160.0000000,95170.0000000,95130.0000000,95160.0000000,193
RTS-6.16,1,20160608,130400,95160.0000000,95170.0000000,95100.0000000,95150.0000000,1192
RTS-6.16,1,20160608,130500,95130.0000000,95170.0000000,95130.0000000,95150.0000000,502
RTS-6.16,1,20160608,130600,95150.0000000,95230.0000000,95140.0000000,95210.0000000,1289
RTS-6.16,1,20160608,130700,95200.0000000,95230.0000000,95170.0000000,95190.0000000,227
RTS-6.16,1,20160608,130800,95180.0000000,95210.0000000,95150.0000000,95180.0000000,234
RTS-6.16,1,20160608,130900,95190.0000000,95200.0000000,95110.0000000,95120.0000000,867
RTS-6.16,1,20160608,131000,95120.0000000,95170.0000000,95090.0000000,95170.0000000,519
RTS-6.16,1,20160608,131100,95170.0000000,95290.0000000,95160.0000000,95260.0000000,1980
RTS-6.16,1,20160608,131200,95270.0000000,95290.0000000,95230.0000000,95240.0000000,626
RTS-6.16,1,20160608,131300,95240.0000000,95250.0000000,95140.0000000,95160.0000000,940
RTS-6.16,1,20160608,131400,95150.0000000,95200.0000000,95150.0000000,95190.0000000,546
RTS-6.16,1,20160608,131500,95190.0000000,95190.0000000,95130.0000000,95170.0000000,1009
RTS-6.16,1,20160608,131600,95170.0000000,95220.0000000,95140.0000000,95200.0000000,472
RTS-6.16,1,20160608,131700,95210.0000000,95280.0000000,95200.0000000,95260.0000000,1268
RTS-6.16,1,20160608,131800,95260.0000000,95280.0000000,95230.0000000,95270.0000000,769
RTS-6.16,1,20160608,131900,95270.0000000,95350.0000000,95260.0000000,95340.0000000,1612
RTS-6.16,1,20160608,132000,95350.0000000,95400.0000000,95310.0000000,95360.0000000,2054
RTS-6.16,1,20160608,132100,95360.0000000,95390.0000000,95290.0000000,95300.0000000,917
RTS-6.16,1,20160608,132200,95310.0000000,95310.0000000,95260.0000000,95280.0000000,533
RTS-6.16,1,20160608,132300,95290.0000000,95380.0000000,95260.0000000,95370.0000000,716
RTS-6.16,1,20160608,132400,95380.0000000,95440.0000000,95370.0000000,95400.0000000,1542
RTS-6.16,1,20160608,132500,95400.0000000,95500.0000000,95380.0000000,95500.0000000,2673
RTS-6.16,1,20160608,132600,95500.0000000,95520.0000000,95430.0000000,95460.0000000,2239
RTS-6.16,1,20160608,132700,95470.0000000,95470.0000000,95390.0000000,95420.0000000,1625
RTS-6.16,1,20160608,132800,95420.0000000,95590.0000000,95400.0000000,95540.0000000,3717
RTS-6.16,1,20160608,132900,95540.0000000,95570.0000000,95490.0000000,95560.0000000,1368
RTS-6.16,1,20160608,133000,95560.0000000,95590.0000000,95490.0000000,95580.0000000,1439
RTS-6.16,1,20160608,133100,95580.0000000,95630.0000000,95550.0000000,95610.0000000,1773
RTS-6.16,1,20160608,133200,95620.0000000,95620.0000000,95560.0000000,95610.0000000,1985
RTS-6.16,1,20160608,133300,95600.0000000,95620.0000000,95500.0000000,95520.0000000,1388
RTS-6.16,1,20160608,133400,95510.0000000,95520.0000000,95470.0000000,95480.0000000,1108
RTS-6.16,1,20160608,133500,95490.0000000,95570.0000000,95490.0000000,95500.0000000,1085
RTS-6.16,1,20160608,133600,95510.0000000,95510.0000000,95440.0000000,95470.0000000,1015
RTS-6.16,1,20160608,133700,95460.0000000,95470.0000000,95430.0000000,95460.0000000,1175
RTS-6.16,1,20160608,133800,95460.0000000,95460.0000000,95390.0000000,95390.0000000,1293
RTS-6.16,1,20160608,133900,95390.0000000,95440.0000000,95390.0000000,95440.0000000,528
RTS-6.16,1,20160608,134000,95430.0000000,95460.0000000,95370.0000000,95440.0000000,1254
RTS-6.16,1,20160608,134100,95430.0000000,95490.0000000,95400.0000000,95410.0000000,924
RTS-6.16,1,20160608,134200,95420.0000000,95490.0000000,95410.0000000,95460.0000000,420
RTS-6.16,1,20160608,134300,95480.0000000,95550.0000000,95460.0000000,95480.0000000,1243
RTS-6.16,1,20160608,134400,95470.0000000,95530.0000000,95440.0000000,95490.0000000,717
RTS-6.16,1,20160608,134500,95490.0000000,95490.0000000,95460.0000000,95490.0000000,366
RTS-6.16,1,20160608,134600,95480.0000000,95490.0000000,95440.0000000,95450.0000000,332
RTS-6.16,1,20160608,134700,95460.0000000,95530.0000000,95450.0000000,95520.0000000,730
RTS-6.16,1,20160608,134800,95520.0000000,95640.0000000,95520.0000000,95610.0000000,2994
RTS-6.16,1,20160608,134900,95610.0000000,95640.0000000,95510.0000000,95600.0000000,1682
RTS-6.16,1,20160608,135000,95610.0000000,95690.0000000,95580.0000000,95610.0000000,4319
RTS-6.16,1,20160608,135100,95610.0000000,95650.0000000,95600.0000000,95630.0000000,1128
RTS-6.16,1,20160608,135200,95630.0000000,95660.0000000,95560.0000000,95570.0000000,1167
RTS-6.16,1,20160608,135300,95560.0000000,95600.0000000,95560.0000000,95580.0000000,315
RTS-6.16,1,20160608,135400,95570.0000000,95590.0000000,95510.0000000,95580.0000000,1322
RTS-6.16,1,20160608,135500,95580.0000000,95660.0000000,95570.0000000,95620.0000000,915
RTS-6.16,1,20160608,135600,95620.0000000,95640.0000000,95600.0000000,95610.0000000,428
RTS-6.16,1,20160608,135700,95620.0000000,95630.0000000,95500.0000000,95510.0000000,1424
RTS-6.16,1,20160608,135800,95510.0000000,95550.0000000,95450.0000000,95490.0000000,2894
RTS-6.16,1,20160608,135900,95500.0000000,95500.0000000,95420.0000000,95470.0000000,1056
RTS-6.16,1,20160608,140500,95470.0000000,95560.0000000,95450.0000000,95480.0000000,2177
RTS-6.16,1,20160608,140600,95490.0000000,95510.0000000,95340.0000000,95380.0000000,4473
RTS-6.16,1,20160608,140700,95390.0000000,95450.0000000,95380.0000000,95450.0000000,1983
RTS-6.16,1,20160608,140800,95450.0000000,95500.0000000,95410.0000000,95480.0000000,1016
RTS-6.16,1,20160608,140900,95470.0000000,95490.0000000,95380.0000000,95450.0000000,1757
RTS-6.16,1,20160608,141000,95440.0000000,95500.0000000,95310.0000000,95340.0000000,2487
RTS-6.16,1,20160608,141100,95340.0000000,95400.0000000,95310.0000000,95390.0000000,1337
RTS-6.16,1,20160608,141200,95400.0000000,95420.0000000,95260.0000000,95380.0000000,2568
RTS-6.16,1,20160608,141300,95390.0000000,95420.0000000,95340.0000000,95370.0000000,1741
RTS-6.16,1,20160608,141400,95370.0000000,95420.0000000,95350.0000000,95420.0000000,717
RTS-6.16,1,20160608,141500,95410.0000000,95410.0000000,95310.0000000,95310.0000000,2008
RTS-6.16,1,20160608,141600,95320.0000000,95380.0000000,95310.0000000,95340.0000000,617
RTS-6.16,1,20160608,141700,95340.0000000,95400.0000000,95320.0000000,95390.0000000,574
RTS-6.16,1,20160608,141800,95410.0000000,95440.0000000,95390.0000000,95400.0000000,729
RTS-6.16,1,20160608,141900,95410.0000000,95470.0000000,95400.0000000,95420.0000000,1040
RTS-6.16,1,20160608,142000,95440.0000000,95460.0000000,95370.0000000,95440.0000000,1111
RTS-6.16,1,20160608,142100,95420.0000000,95470.0000000,95380.0000000,95430.0000000,1584
RTS-6.16,1,20160608,142200,95430.0000000,95430.0000000,95350.0000000,95370.0000000,641
RTS-6.16,1,20160608,142300,95360.0000000,95360.0000000,95270.0000000,95330.0000000,1655
RTS-6.16,1,20160608,142400,95330.0000000,95410.0000000,95330.0000000,95390.0000000,1368
RTS-6.16,1,20160608,142500,95390.0000000,95440.0000000,95320.0000000,95360.0000000,1653
RTS-6.16,1,20160608,142600,95370.0000000,95410.0000000,95350.0000000,95390.0000000,976
RTS-6.16,1,20160608,142700,95400.0000000,95410.0000000,95360.0000000,95390.0000000,309
RTS-6.16,1,20160608,142800,95390.0000000,95460.0000000,95390.0000000,95440.0000000,864
RTS-6.16,1,20160608,142900,95450.0000000,95470.0000000,95430.0000000,95430.0000000,232
RTS-6.16,1,20160608,143000,95450.0000000,95520.0000000,95440.0000000,95460.0000000,1429
RTS-6.16,1,20160608,143100,95450.0000000,95500.0000000,95430.0000000,95480.0000000,1000
RTS-6.16,1,20160608,143200,95480.0000000,95500.0000000,95390.0000000,95450.0000000,1273
RTS-6.16,1,20160608,143300,95460.0000000,95530.0000000,95410.0000000,95490.0000000,643
RTS-6.16,1,20160608,143400,95490.0000000,95560.0000000,95450.0000000,95460.0000000,2462
RTS-6.16,1,20160608,143500,95450.0000000,95470.0000000,95440.0000000,95460.0000000,301
RTS-6.16,1,20160608,143600,95460.0000000,95520.0000000,95460.0000000,95510.0000000,412
RTS-6.16,1,20160608,143700,95520.0000000,95530.0000000,95450.0000000,95480.0000000,710
RTS-6.16,1,20160608,143800,95490.0000000,95580.0000000,95480.0000000,95520.0000000,1608
RTS-6.16,1,20160608,143900,95520.0000000,95550.0000000,95470.0000000,95520.0000000,671
RTS-6.16,1,20160608,144000,95520.0000000,95570.0000000,95520.0000000,95530.0000000,682
RTS-6.16,1,20160608,144100,95530.0000000,95560.0000000,95520.0000000,95550.0000000,445
RTS-6.16,1,20160608,144200,95560.0000000,95600.0000000,95540.0000000,95590.0000000,789
RTS-6.16,1,20160608,144300,95570.0000000,95640.0000000,95550.0000000,95560.0000000,860
RTS-6.16,1,20160608,144400,95560.0000000,95600.0000000,95550.0000000,95590.0000000,277
RTS-6.16,1,20160608,144500,95590.0000000,95600.0000000,95500.0000000,95500.0000000,981
RTS-6.16,1,20160608,144600,95510.0000000,95580.0000000,95500.0000000,95530.0000000,331
RTS-6.16,1,20160608,144700,95550.0000000,95550.0000000,95510.0000000,95520.0000000,552
RTS-6.16,1,20160608,144800,95520.0000000,95530.0000000,95410.0000000,95460.0000000,1671
RTS-6.16,1,20160608,144900,95440.0000000,95480.0000000,95420.0000000,95450.0000000,517
RTS-6.16,1,20160608,145000,95450.0000000,95560.0000000,95440.0000000,95560.0000000,1135
RTS-6.16,1,20160608,145100,95550.0000000,95620.0000000,95530.0000000,95600.0000000,1559
RTS-6.16,1,20160608,145200,95600.0000000,95630.0000000,95560.0000000,95610.0000000,701
RTS-6.16,1,20160608,145300,95610.0000000,95680.0000000,95520.0000000,95540.0000000,1391
RTS-6.16,1,20160608,145400,95550.0000000,95590.0000000,95520.0000000,95580.0000000,488
RTS-6.16,1,20160608,145500,95570.0000000,95650.0000000,95560.0000000,95590.0000000,1393
RTS-6.16,1,20160608,145600,95600.0000000,95690.0000000,95600.0000000,95670.0000000,1395
RTS-6.16,1,20160608,145700,95670.0000000,95700.0000000,95660.0000000,95680.0000000,988
RTS-6.16,1,20160608,145800,95690.0000000,95700.0000000,95630.0000000,95650.0000000,839
RTS-6.16,1,20160608,145900,95660.0000000,95780.0000000,95640.0000000,95710.0000000,2810
RTS-6.16,1,20160608,150000,95710.0000000,95740.0000000,95680.0000000,95700.0000000,1795
RTS-6.16,1,20160608,150100,95700.0000000,95730.0000000,95690.0000000,95700.0000000,609
RTS-6.16,1,20160608,150200,95710.0000000,95740.0000000,95660.0000000,95660.0000000,978
RTS-6.16,1,20160608,150300,95660.0000000,95770.0000000,95640.0000000,95770.0000000,2346
RTS-6.16,1,20160608,150400,95770.0000000,95820.0000000,95710.0000000,95730.0000000,2100
RTS-6.16,1,20160608,150500,95730.0000000,95790.0000000,95720.0000000,95780.0000000,655
RTS-6.16,1,20160608,150600,95780.0000000,95810.0000000,95740.0000000,95760.0000000,840
RTS-6.16,1,20160608,150700,95770.0000000,95820.0000000,95760.0000000,95760.0000000,644
RTS-6.16,1,20160608,150800,95760.0000000,95760.0000000,95690.0000000,95720.0000000,1261
RTS-6.16,1,20160608,150900,95720.0000000,95730.0000000,95670.0000000,95710.0000000,1465
RTS-6.16,1,20160608,151000,95680.0000000,95700.0000000,95640.0000000,95660.0000000,758
RTS-6.16,1,20160608,151100,95660.0000000,95670.0000000,95600.0000000,95630.0000000,1126
RTS-6.16,1,20160608,151200,95630.0000000,95700.0000000,95630.0000000,95700.0000000,451
RTS-6.16,1,20160608,151300,95700.0000000,95740.0000000,95660.0000000,95660.0000000,886
RTS-6.16,1,20160608,151400,95670.0000000,95720.0000000,95640.0000000,95720.0000000,623
RTS-6.16,1,20160608,151500,95720.0000000,95830.0000000,95710.0000000,95810.0000000,2137
RTS-6.16,1,20160608,151600,95820.0000000,95830.0000000,95760.0000000,95800.0000000,890
RTS-6.16,1,20160608,151700,95810.0000000,95840.0000000,95780.0000000,95790.0000000,753
RTS-6.16,1,20160608,151800,95800.0000000,95800.0000000,95750.0000000,95780.0000000,506
RTS-6.16,1,20160608,151900,95760.0000000,95820.0000000,95760.0000000,95810.0000000,878
RTS-6.16,1,20160608,152000,95820.0000000,95840.0000000,95770.0000000,95790.0000000,945
RTS-6.16,1,20160608,152100,95800.0000000,95800.0000000,95700.0000000,95700.0000000,1039
RTS-6.16,1,20160608,152200,95710.0000000,95750.0000000,95690.0000000,95700.0000000,800
RTS-6.16,1,20160608,152300,95710.0000000,95760.0000000,95710.0000000,95760.0000000,656
RTS-6.16,1,20160608,152400,95770.0000000,95790.0000000,95720.0000000,95790.0000000,474
RTS-6.16,1,20160608,152500,95770.0000000,95790.0000000,95730.0000000,95740.0000000,251
RTS-6.16,1,20160608,152600,95750.0000000,95750.0000000,95690.0000000,95710.0000000,715
RTS-6.16,1,20160608,152700,95700.0000000,95700.0000000,95620.0000000,95680.0000000,900
RTS-6.16,1,20160608,152800,95680.0000000,95740.0000000,95680.0000000,95710.0000000,458
RTS-6.16,1,20160608,152900,95730.0000000,95730.0000000,95610.0000000,95640.0000000,670
RTS-6.16,1,20160608,153000,95640.0000000,95680.0000000,95630.0000000,95640.0000000,713
RTS-6.16,1,20160608,153100,95650.0000000,95660.0000000,95580.0000000,95640.0000000,956
RTS-6.16,1,20160608,153200,95640.0000000,95680.0000000,95610.0000000,95680.0000000,1172
RTS-6.16,1,20160608,153300,95690.0000000,95750.0000000,95670.0000000,95740.0000000,654
RTS-6.16,1,20160608,153400,95750.0000000,95770.0000000,95710.0000000,95750.0000000,491
RTS-6.16,1,20160608,153500,95740.0000000,95780.0000000,95720.0000000,95740.0000000,1456
RTS-6.16,1,20160608,153600,95740.0000000,95820.0000000,95720.0000000,95790.0000000,812
RTS-6.16,1,20160608,153700,95780.0000000,95790.0000000,95700.0000000,95710.0000000,607
RTS-6.16,1,20160608,153800,95700.0000000,95750.0000000,95670.0000000,95720.0000000,865
RTS-6.16,1,20160608,153900,95710.0000000,95790.0000000,95700.0000000,95770.0000000,565
RTS-6.16,1,20160608,154000,95770.0000000,95800.0000000,95760.0000000,95770.0000000,589
RTS-6.16,1,20160608,154100,95780.0000000,95890.0000000,95770.0000000,95840.0000000,2939
RTS-6.16,1,20160608,154200,95830.0000000,95840.0000000,95800.0000000,95830.0000000,341
RTS-6.16,1,20160608,154300,95830.0000000,95830.0000000,95790.0000000,95800.0000000,387
RTS-6.16,1,20160608,154400,95800.0000000,95810.0000000,95760.0000000,95790.0000000,552
RTS-6.16,1,20160608,154500,95790.0000000,95810.0000000,95770.0000000,95790.0000000,475
RTS-6.16,1,20160608,154600,95810.0000000,95820.0000000,95750.0000000,95800.0000000,625
RTS-6.16,1,20160608,154700,95800.0000000,95820.0000000,95780.0000000,95790.0000000,219
RTS-6.16,1,20160608,154800,95800.0000000,95810.0000000,95760.0000000,95800.0000000,176
RTS-6.16,1,20160608,154900,95800.0000000,95830.0000000,95790.0000000,95820.0000000,516
RTS-6.16,1,20160608,155000,95830.0000000,95850.0000000,95770.0000000,95780.0000000,789
RTS-6.16,1,20160608,155100,95790.0000000,95800.0000000,95740.0000000,95750.0000000,2300
RTS-6.16,1,20160608,155200,95750.0000000,95810.0000000,95730.0000000,95800.0000000,413
RTS-6.16,1,20160608,155300,95810.0000000,95820.0000000,95760.0000000,95820.0000000,404
RTS-6.16,1,20160608,155400,95820.0000000,95820.0000000,95790.0000000,95810.0000000,224
RTS-6.16,1,20160608,155500,95810.0000000,95810.0000000,95720.0000000,95720.0000000,827
RTS-6.16,1,20160608,155600,95720.0000000,95780.0000000,95650.0000000,95660.0000000,1151
RTS-6.16,1,20160608,155700,95660.0000000,95740.0000000,95640.0000000,95730.0000000,834
RTS-6.16,1,20160608,155800,95730.0000000,95730.0000000,95630.0000000,95660.0000000,920
RTS-6.16,1,20160608,155900,95650.0000000,95710.0000000,95640.0000000,95700.0000000,701
RTS-6.16,1,20160608,160000,95700.0000000,95740.0000000,95640.0000000,95660.0000000,1070
RTS-6.16,1,20160608,160100,95670.0000000,95770.0000000,95650.0000000,95770.0000000,884
RTS-6.16,1,20160608,160200,95770.0000000,95790.0000000,95730.0000000,95770.0000000,598
RTS-6.16,1,20160608,160300,95750.0000000,95770.0000000,95650.0000000,95660.0000000,646
RTS-6.16,1,20160608,160400,95660.0000000,95670.0000000,95620.0000000,95660.0000000,626
RTS-6.16,1,20160608,160500,95650.0000000,95730.0000000,95650.0000000,95730.0000000,902
RTS-6.16,1,20160608,160600,95710.0000000,95770.0000000,95710.0000000,95740.0000000,490
RTS-6.16,1,20160608,160700,95750.0000000,95760.0000000,95620.0000000,95660.0000000,1432
RTS-6.16,1,20160608,160800,95660.0000000,95670.0000000,95500.0000000,95570.0000000,3499
RTS-6.16,1,20160608,160900,95570.0000000,95710.0000000,95550.0000000,95640.0000000,2122
RTS-6.16,1,20160608,161000,95620.0000000,95670.0000000,95550.0000000,95560.0000000,709
RTS-6.16,1,20160608,161100,95560.0000000,95640.0000000,95520.0000000,95600.0000000,1422
RTS-6.16,1,20160608,161200,95590.0000000,95670.0000000,95580.0000000,95660.0000000,641
RTS-6.16,1,20160608,161300,95660.0000000,95700.0000000,95630.0000000,95650.0000000,1150
RTS-6.16,1,20160608,161400,95660.0000000,95660.0000000,95600.0000000,95610.0000000,460
RTS-6.16,1,20160608,161500,95600.0000000,95650.0000000,95570.0000000,95620.0000000,605
RTS-6.16,1,20160608,161600,95630.0000000,95690.0000000,95630.0000000,95690.0000000,324
RTS-6.16,1,20160608,161700,95680.0000000,95730.0000000,95670.0000000,95690.0000000,749
RTS-6.16,1,20160608,161800,95680.0000000,95690.0000000,95540.0000000,95610.0000000,2495
RTS-6.16,1,20160608,161900,95600.0000000,95670.0000000,95580.0000000,95660.0000000,1143
RTS-6.16,1,20160608,162000,95660.0000000,95760.0000000,95660.0000000,95750.0000000,1607
RTS-6.16,1,20160608,162100,95750.0000000,95830.0000000,95740.0000000,95760.0000000,2296
RTS-6.16,1,20160608,162200,95760.0000000,95780.0000000,95720.0000000,95740.0000000,822
RTS-6.16,1,20160608,162300,95740.0000000,95790.0000000,95730.0000000,95730.0000000,859
RTS-6.16,1,20160608,162400,95730.0000000,95770.0000000,95710.0000000,95730.0000000,573
RTS-6.16,1,20160608,162500,95730.0000000,95790.0000000,95710.0000000,95730.0000000,1472
RTS-6.16,1,20160608,162600,95730.0000000,95810.0000000,95730.0000000,95750.0000000,625
RTS-6.16,1,20160608,162700,95760.0000000,95780.0000000,95600.0000000,95650.0000000,2503
RTS-6.16,1,20160608,162800,95650.0000000,95660.0000000,95570.0000000,95660.0000000,1676
RTS-6.16,1,20160608,162900,95660.0000000,95700.0000000,95640.0000000,95650.0000000,594
RTS-6.16,1,20160608,163000,95630.0000000,95710.0000000,95630.0000000,95710.0000000,996
RTS-6.16,1,20160608,163100,95700.0000000,95820.0000000,95700.0000000,95760.0000000,2081
RTS-6.16,1,20160608,163200,95770.0000000,95850.0000000,95730.0000000,95850.0000000,1226
RTS-6.16,1,20160608,163300,95850.0000000,95850.0000000,95720.0000000,95750.0000000,1831
RTS-6.16,1,20160608,163400,95750.0000000,95790.0000000,95730.0000000,95770.0000000,381
RTS-6.16,1,20160608,163500,95770.0000000,95830.0000000,95760.0000000,95810.0000000,652
RTS-6.16,1,20160608,163600,95800.0000000,95870.0000000,95770.0000000,95840.0000000,1372
RTS-6.16,1,20160608,163700,95860.0000000,95960.0000000,95840.0000000,95940.0000000,4064
RTS-6.16,1,20160608,163800,95940.0000000,95950.0000000,95880.0000000,95890.0000000,781
RTS-6.16,1,20160608,163900,95890.0000000,95950.0000000,95890.0000000,95940.0000000,769
RTS-6.16,1,20160608,164000,95950.0000000,96030.0000000,95900.0000000,95920.0000000,4666
RTS-6.16,1,20160608,164100,95920.0000000,95940.0000000,95880.0000000,95920.0000000,876
RTS-6.16,1,20160608,164200,95920.0000000,95980.0000000,95870.0000000,95880.0000000,862
RTS-6.16,1,20160608,164300,95880.0000000,95920.0000000,95860.0000000,95910.0000000,895
RTS-6.16,1,20160608,164400,95930.0000000,96000.0000000,95900.0000000,95990.0000000,1861
RTS-6.16,1,20160608,164500,95990.0000000,96010.0000000,95920.0000000,95920.0000000,1072
RTS-6.16,1,20160608,164600,95930.0000000,95970.0000000,95910.0000000,95970.0000000,485
RTS-6.16,1,20160608,164700,95970.0000000,96030.0000000,95950.0000000,96020.0000000,921
RTS-6.16,1,20160608,164800,96020.0000000,96060.0000000,95990.0000000,96060.0000000,1819
RTS-6.16,1,20160608,164900,96050.0000000,96070.0000000,95960.0000000,95970.0000000,1687
RTS-6.16,1,20160608,165000,95980.0000000,96050.0000000,95970.0000000,96050.0000000,885
RTS-6.16,1,20160608,165100,96030.0000000,96070.0000000,96020.0000000,96030.0000000,516
RTS-6.16,1,20160608,165200,96030.0000000,96050.0000000,95980.0000000,95980.0000000,390
RTS-6.16,1,20160608,165300,95990.0000000,96060.0000000,95970.0000000,96030.0000000,486
RTS-6.16,1,20160608,165400,96030.0000000,96060.0000000,95990.0000000,96020.0000000,635
RTS-6.16,1,20160608,165500,96030.0000000,96060.0000000,95970.0000000,95990.0000000,1005
RTS-6.16,1,20160608,165600,95990.0000000,96020.0000000,95970.0000000,96010.0000000,955
RTS-6.16,1,20160608,165700,96010.0000000,96030.0000000,95990.0000000,96020.0000000,281
RTS-6.16,1,20160608,165800,96020.0000000,96020.0000000,95980.0000000,96000.0000000,285
RTS-6.16,1,20160608,165900,96000.0000000,96030.0000000,95980.0000000,95980.0000000,316
RTS-6.16,1,20160608,170000,95980.0000000,96020.0000000,95960.0000000,95980.0000000,1408
RTS-6.16,1,20160608,170100,95990.0000000,95990.0000000,95920.0000000,95990.0000000,1741
RTS-6.16,1,20160608,170200,95970.0000000,95980.0000000,95880.0000000,95890.0000000,1532
RTS-6.16,1,20160608,170300,95890.0000000,95910.0000000,95820.0000000,95830.0000000,1870
RTS-6.16,1,20160608,170400,95830.0000000,95900.0000000,95820.0000000,95860.0000000,1329
RTS-6.16,1,20160608,170500,95870.0000000,95930.0000000,95850.0000000,95890.0000000,977
RTS-6.16,1,20160608,170600,95890.0000000,95930.0000000,95830.0000000,95930.0000000,703
RTS-6.16,1,20160608,170700,95930.0000000,95930.0000000,95840.0000000,95860.0000000,885
RTS-6.16,1,20160608,170800,95870.0000000,95910.0000000,95840.0000000,95900.0000000,1415
RTS-6.16,1,20160608,170900,95880.0000000,95900.0000000,95720.0000000,95820.0000000,3228
RTS-6.16,1,20160608,171000,95820.0000000,95820.0000000,95730.0000000,95780.0000000,1460
RTS-6.16,1,20160608,171100,95770.0000000,95830.0000000,95770.0000000,95790.0000000,1191
RTS-6.16,1,20160608,171200,95790.0000000,95870.0000000,95790.0000000,95860.0000000,1478
RTS-6.16,1,20160608,171300,95850.0000000,95870.0000000,95750.0000000,95760.0000000,2005
RTS-6.16,1,20160608,171400,95780.0000000,95810.0000000,95720.0000000,95800.0000000,1491
RTS-6.16,1,20160608,171500,95810.0000000,95810.0000000,95660.0000000,95690.0000000,1572
RTS-6.16,1,20160608,171600,95700.0000000,95740.0000000,95690.0000000,95710.0000000,949
RTS-6.16,1,20160608,171700,95700.0000000,95730.0000000,95650.0000000,95670.0000000,795
RTS-6.16,1,20160608,171800,95670.0000000,95750.0000000,95650.0000000,95740.0000000,2723
RTS-6.16,1,20160608,171900,95740.0000000,95770.0000000,95680.0000000,95710.0000000,1079
RTS-6.16,1,20160608,172000,95690.0000000,95770.0000000,95670.0000000,95750.0000000,824
RTS-6.16,1,20160608,172100,95750.0000000,95770.0000000,95700.0000000,95730.0000000,759
RTS-6.16,1,20160608,172200,95710.0000000,95720.0000000,95690.0000000,95710.0000000,525
RTS-6.16,1,20160608,172300,95700.0000000,95750.0000000,95700.0000000,95720.0000000,324
RTS-6.16,1,20160608,172400,95730.0000000,95790.0000000,95710.0000000,95780.0000000,1070
RTS-6.16,1,20160608,172500,95770.0000000,95790.0000000,95720.0000000,95760.0000000,402
RTS-6.16,1,20160608,172600,95760.0000000,95810.0000000,95740.0000000,95750.0000000,856
RTS-6.16,1,20160608,172700,95760.0000000,95790.0000000,95740.0000000,95780.0000000,374
RTS-6.16,1,20160608,172800,95780.0000000,95840.0000000,95760.0000000,95830.0000000,469
RTS-6.16,1,20160608,172900,95830.0000000,95870.0000000,95750.0000000,95750.0000000,1245
RTS-6.16,1,20160608,173000,95750.0000000,95760.0000000,95460.0000000,95650.0000000,16690
RTS-6.16,1,20160608,173100,95650.0000000,95740.0000000,95600.0000000,95600.0000000,2422
RTS-6.16,1,20160608,173200,95600.0000000,95950.0000000,95600.0000000,95900.0000000,3804
RTS-6.16,1,20160608,173300,95890.0000000,96050.0000000,95880.0000000,96000.0000000,5476
RTS-6.16,1,20160608,173400,96000.0000000,96140.0000000,95950.0000000,96020.0000000,6891
RTS-6.16,1,20160608,173500,96030.0000000,96060.0000000,95920.0000000,95950.0000000,3098
RTS-6.16,1,20160608,173600,95970.0000000,96000.0000000,95830.0000000,95930.0000000,2496
RTS-6.16,1,20160608,173700,95930.0000000,95930.0000000,95780.0000000,95790.0000000,1142
RTS-6.16,1,20160608,173800,95790.0000000,95880.0000000,95790.0000000,95860.0000000,1070
RTS-6.16,1,20160608,173900,95840.0000000,95880.0000000,95810.0000000,95850.0000000,473
RTS-6.16,1,20160608,174000,95830.0000000,95930.0000000,95830.0000000,95920.0000000,1416
RTS-6.16,1,20160608,174100,95920.0000000,96030.0000000,95900.0000000,96000.0000000,2416
RTS-6.16,1,20160608,174200,95980.0000000,96060.0000000,95940.0000000,96000.0000000,1763
RTS-6.16,1,20160608,174300,96000.0000000,96050.0000000,95930.0000000,95930.0000000,1379
RTS-6.16,1,20160608,174400,95940.0000000,96140.0000000,95940.0000000,96140.0000000,2096
RTS-6.16,1,20160608,174500,96130.0000000,96220.0000000,96070.0000000,96170.0000000,3872
RTS-6.16,1,20160608,174600,96180.0000000,96240.0000000,96160.0000000,96180.0000000,3161
RTS-6.16,1,20160608,174700,96180.0000000,96210.0000000,96070.0000000,96080.0000000,1760
RTS-6.16,1,20160608,174800,96080.0000000,96100.0000000,95980.0000000,95990.0000000,2225
RTS-6.16,1,20160608,174900,95980.0000000,96000.0000000,95890.0000000,95940.0000000,2129
RTS-6.16,1,20160608,175000,95950.0000000,96080.0000000,95930.0000000,96070.0000000,2502
RTS-6.16,1,20160608,175100,96070.0000000,96080.0000000,95950.0000000,95970.0000000,1056
RTS-6.16,1,20160608,175200,95960.0000000,96010.0000000,95860.0000000,95890.0000000,1642
RTS-6.16,1,20160608,175300,95890.0000000,95930.0000000,95770.0000000,95800.0000000,1596
RTS-6.16,1,20160608,175400,95810.0000000,95820.0000000,95690.0000000,95740.0000000,2796
RTS-6.16,1,20160608,175500,95740.0000000,95750.0000000,95600.0000000,95610.0000000,2251
RTS-6.16,1,20160608,175600,95620.0000000,95630.0000000,95490.0000000,95490.0000000,3084
RTS-6.16,1,20160608,175700,95490.0000000,95530.0000000,95390.0000000,95490.0000000,5187
RTS-6.16,1,20160608,175800,95510.0000000,95540.0000000,95440.0000000,95540.0000000,1720
RTS-6.16,1,20160608,175900,95530.0000000,95560.0000000,95400.0000000,95420.0000000,1625
RTS-6.16,1,20160608,180000,95420.0000000,95520.0000000,95350.0000000,95500.0000000,5251
RTS-6.16,1,20160608,180100,95500.0000000,95590.0000000,95340.0000000,95340.0000000,3305
RTS-6.16,1,20160608,180200,95340.0000000,95350.0000000,95170.0000000,95170.0000000,10087
RTS-6.16,1,20160608,180300,95180.0000000,95320.0000000,95150.0000000,95320.0000000,4217
RTS-6.16,1,20160608,180400,95330.0000000,95380.0000000,95280.0000000,95320.0000000,5254
RTS-6.16,1,20160608,180500,95320.0000000,95330.0000000,95220.0000000,95330.0000000,3119
RTS-6.16,1,20160608,180600,95320.0000000,95350.0000000,95200.0000000,95260.0000000,2129
RTS-6.16,1,20160608,180700,95250.0000000,95330.0000000,95240.0000000,95290.0000000,1572
RTS-6.16,1,20160608,180800,95300.0000000,95370.0000000,95270.0000000,95290.0000000,2043
RTS-6.16,1,20160608,180900,95290.0000000,95420.0000000,95240.0000000,95400.0000000,2888
RTS-6.16,1,20160608,181000,95390.0000000,95420.0000000,95340.0000000,95360.0000000,1527
RTS-6.16,1,20160608,181100,95370.0000000,95510.0000000,95350.0000000,95470.0000000,2646
RTS-6.16,1,20160608,181200,95480.0000000,95630.0000000,95470.0000000,95550.0000000,5287
RTS-6.16,1,20160608,181300,95560.0000000,95560.0000000,95460.0000000,95520.0000000,1412
RTS-6.16,1,20160608,181400,95520.0000000,95570.0000000,95490.0000000,95570.0000000,831
RTS-6.16,1,20160608,181500,95560.0000000,95570.0000000,95470.0000000,95510.0000000,2211
RTS-6.16,1,20160608,181600,95510.0000000,95580.0000000,95480.0000000,95500.0000000,1447
RTS-6.16,1,20160608,181700,95510.0000000,95620.0000000,95500.0000000,95540.0000000,1555
RTS-6.16,1,20160608,181800,95530.0000000,95560.0000000,95500.0000000,95500.0000000,1031
RTS-6.16,1,20160608,181900,95500.0000000,95600.0000000,95430.0000000,95570.0000000,4432
RTS-6.16,1,20160608,182000,95550.0000000,95600.0000000,95500.0000000,95520.0000000,2979
RTS-6.16,1,20160608,182100,95520.0000000,95570.0000000,95510.0000000,95520.0000000,502
RTS-6.16,1,20160608,182200,95510.0000000,95560.0000000,95470.0000000,95520.0000000,886
RTS-6.16,1,20160608,182300,95530.0000000,95530.0000000,95460.0000000,95510.0000000,523
RTS-6.16,1,20160608,182400,95500.0000000,95550.0000000,95500.0000000,95510.0000000,253
RTS-6.16,1,20160608,182500,95510.0000000,95580.0000000,95430.0000000,95570.0000000,1265
RTS-6.16,1,20160608,182600,95560.0000000,95590.0000000,95470.0000000,95510.0000000,1521
RTS-6.16,1,20160608,182700,95520.0000000,95630.0000000,95510.0000000,95530.0000000,1560
RTS-6.16,1,20160608,182800,95530.0000000,95610.0000000,95480.0000000,95590.0000000,990
RTS-6.16,1,20160608,182900,95600.0000000,95690.0000000,95580.0000000,95670.0000000,2056
RTS-6.16,1,20160608,183000,95660.0000000,95800.0000000,95660.0000000,95780.0000000,3737
RTS-6.16,1,20160608,183100,95780.0000000,95820.0000000,95700.0000000,95730.0000000,1710
RTS-6.16,1,20160608,183200,95740.0000000,95750.0000000,95690.0000000,95720.0000000,944
RTS-6.16,1,20160608,183300,95710.0000000,95770.0000000,95700.0000000,95700.0000000,784
RTS-6.16,1,20160608,183400,95710.0000000,95730.0000000,95690.0000000,95720.0000000,545
RTS-6.16,1,20160608,183500,95720.0000000,95840.0000000,95680.0000000,95790.0000000,1601
RTS-6.16,1,20160608,183600,95800.0000000,95830.0000000,95760.0000000,95770.0000000,1507
RTS-6.16,1,20160608,183700,95760.0000000,95860.0000000,95750.0000000,95830.0000000,1453
RTS-6.16,1,20160608,183800,95830.0000000,95920.0000000,95810.0000000,95900.0000000,1895
RTS-6.16,1,20160608,183900,95900.0000000,95990.0000000,95900.0000000,95960.0000000,2336
RTS-6.16,1,20160608,184000,95950.0000000,96050.0000000,95910.0000000,95910.0000000,3177
RTS-6.16,1,20160608,184100,95910.0000000,95960.0000000,95900.0000000,95910.0000000,639
RTS-6.16,1,20160608,184200,95930.0000000,95940.0000000,95890.0000000,95910.0000000,1031
RTS-6.16,1,20160608,184300,95920.0000000,95930.0000000,95870.0000000,95890.0000000,789
RTS-6.16,1,20160608,184400,95890.0000000,95940.0000000,95870.0000000,95880.0000000,1528
RTS-6.16,1,20160608,190000,95950.0000000,96140.0000000,95950.0000000,96080.0000000,1907
RTS-6.16,1,20160608,190100,96060.0000000,96140.0000000,96030.0000000,96080.0000000,1315
RTS-6.16,1,20160608,190200,96100.0000000,96220.0000000,96050.0000000,96180.0000000,1542
RTS-6.16,1,20160608,190300,96200.0000000,96310.0000000,96190.0000000,96250.0000000,2685
RTS-6.16,1,20160608,190400,96250.0000000,96260.0000000,96160.0000000,96210.0000000,1020
RTS-6.16,1,20160608,190500,96200.0000000,96240.0000000,96190.0000000,96220.0000000,860
RTS-6.16,1,20160608,190600,96210.0000000,96230.0000000,96150.0000000,96170.0000000,645
RTS-6.16,1,20160608,190700,96190.0000000,96200.0000000,96130.0000000,96130.0000000,837
RTS-6.16,1,20160608,190800,96150.0000000,96150.0000000,96110.0000000,96110.0000000,514
RTS-6.16,1,20160608,190900,96110.0000000,96120.0000000,96080.0000000,96090.0000000,560
RTS-6.16,1,20160608,191000,96110.0000000,96190.0000000,96090.0000000,96180.0000000,694
RTS-6.16,1,20160608,191100,96170.0000000,96200.0000000,96150.0000000,96190.0000000,358
RTS-6.16,1,20160608,191200,96190.0000000,96230.0000000,96170.0000000,96200.0000000,607
RTS-6.16,1,20160608,191300,96200.0000000,96220.0000000,96140.0000000,96140.0000000,327
RTS-6.16,1,20160608,191400,96140.0000000,96190.0000000,96120.0000000,96170.0000000,362
RTS-6.16,1,20160608,191500,96180.0000000,96210.0000000,96160.0000000,96180.0000000,352
RTS-6.16,1,20160608,191600,96190.0000000,96190.0000000,96140.0000000,96140.0000000,213
RTS-6.16,1,20160608,191700,96140.0000000,96160.0000000,96120.0000000,96120.0000000,212
RTS-6.16,1,20160608,191800,96120.0000000,96120.0000000,96060.0000000,96100.0000000,418
RTS-6.16,1,20160608,191900,96100.0000000,96110.0000000,96080.0000000,96100.0000000,160
RTS-6.16,1,20160608,192000,96100.0000000,96180.0000000,96080.0000000,96150.0000000,426
RTS-6.16,1,20160608,192100,96160.0000000,96160.0000000,96070.0000000,96080.0000000,304
RTS-6.16,1,20160608,192200,96080.0000000,96110.0000000,96070.0000000,96070.0000000,169
RTS-6.16,1,20160608,192300,96070.0000000,96070.0000000,96020.0000000,96030.0000000,437
RTS-6.16,1,20160608,192400,96020.0000000,96040.0000000,96000.0000000,96020.0000000,277
RTS-6.16,1,20160608,192500,96020.0000000,96030.0000000,95980.0000000,96030.0000000,507
RTS-6.16,1,20160608,192600,96030.0000000,96120.0000000,96030.0000000,96080.0000000,792
RTS-6.16,1,20160608,192700,96080.0000000,96100.0000000,96050.0000000,96050.0000000,233
RTS-6.16,1,20160608,192800,96050.0000000,96060.0000000,96010.0000000,96020.0000000,154
RTS-6.16,1,20160608,192900,96030.0000000,96030.0000000,96010.0000000,96010.0000000,70
RTS-6.16,1,20160608,193000,96010.0000000,96090.0000000,96010.0000000,96090.0000000,361
RTS-6.16,1,20160608,193100,96090.0000000,96100.0000000,96050.0000000,96060.0000000,151
RTS-6.16,1,20160608,193200,96070.0000000,96100.0000000,96050.0000000,96080.0000000,94
RTS-6.16,1,20160608,193300,96080.0000000,96090.0000000,96050.0000000,96070.0000000,114
RTS-6.16,1,20160608,193400,96050.0000000,96090.0000000,96050.0000000,96070.0000000,277
RTS-6.16,1,20160608,193500,96080.0000000,96130.0000000,96060.0000000,96110.0000000,218
RTS-6.16,1,20160608,193600,96090.0000000,96150.0000000,96080.0000000,96110.0000000,395
RTS-6.16,1,20160608,193700,96110.0000000,96110.0000000,96070.0000000,96070.0000000,337
RTS-6.16,1,20160608,193800,96070.0000000,96090.0000000,95930.0000000,95950.0000000,972
RTS-6.16,1,20160608,193900,95960.0000000,95960.0000000,95890.0000000,95930.0000000,990
RTS-6.16,1,20160608,194000,95920.0000000,95940.0000000,95850.0000000,95930.0000000,810
RTS-6.16,1,20160608,194100,95920.0000000,95940.0000000,95870.0000000,95870.0000000,399
RTS-6.16,1,20160608,194200,95870.0000000,95900.0000000,95840.0000000,95840.0000000,412
RTS-6.16,1,20160608,194300,95840.0000000,95880.0000000,95810.0000000,95810.0000000,689
RTS-6.16,1,20160608,194400,95830.0000000,95930.0000000,95820.0000000,95920.0000000,537
RTS-6.16,1,20160608,194500,95910.0000000,95920.0000000,95850.0000000,95880.0000000,329
RTS-6.16,1,20160608,194600,95860.0000000,95920.0000000,95860.0000000,95880.0000000,169
RTS-6.16,1,20160608,194700,95900.0000000,95930.0000000,95860.0000000,95860.0000000,186
RTS-6.16,1,20160608,194800,95880.0000000,95900.0000000,95860.0000000,95900.0000000,110
RTS-6.16,1,20160608,194900,95900.0000000,95910.0000000,95870.0000000,95910.0000000,224
RTS-6.16,1,20160608,195000,95920.0000000,95930.0000000,95850.0000000,95880.0000000,245
RTS-6.16,1,20160608,195100,95890.0000000,95890.0000000,95840.0000000,95870.0000000,159
RTS-6.16,1,20160608,195200,95860.0000000,95940.0000000,95860.0000000,95930.0000000,282
RTS-6.16,1,20160608,195300,95930.0000000,96000.0000000,95920.0000000,95980.0000000,822
RTS-6.16,1,20160608,195400,95970.0000000,96040.0000000,95970.0000000,96010.0000000,413
RTS-6.16,1,20160608,195500,96020.0000000,96020.0000000,95960.0000000,95990.0000000,95
RTS-6.16,1,20160608,195600,95990.0000000,96060.0000000,95990.0000000,96040.0000000,272
RTS-6.16,1,20160608,195700,96060.0000000,96120.0000000,96050.0000000,96070.0000000,495
RTS-6.16,1,20160608,195800,96070.0000000,96140.0000000,96070.0000000,96110.0000000,293
RTS-6.16,1,20160608,195900,96110.0000000,96130.0000000,96080.0000000,96080.0000000,209
RTS-6.16,1,20160608,200000,96080.0000000,96180.0000000,96080.0000000,96160.0000000,1047
RTS-6.16,1,20160608,200100,96150.0000000,96200.0000000,96130.0000000,96150.0000000,727
RTS-6.16,1,20160608,200200,96160.0000000,96160.0000000,96020.0000000,96040.0000000,875
RTS-6.16,1,20160608,200300,96040.0000000,96100.0000000,96040.0000000,96090.0000000,454
RTS-6.16,1,20160608,200400,96100.0000000,96120.0000000,96060.0000000,96080.0000000,219
RTS-6.16,1,20160608,200500,96090.0000000,96140.0000000,96060.0000000,96140.0000000,178
RTS-6.16,1,20160608,200600,96140.0000000,96150.0000000,96100.0000000,96110.0000000,133
RTS-6.16,1,20160608,200700,96110.0000000,96110.0000000,96050.0000000,96050.0000000,121
RTS-6.16,1,20160608,200800,96050.0000000,96080.0000000,95960.0000000,95970.0000000,513
RTS-6.16,1,20160608,200900,95990.0000000,96010.0000000,95930.0000000,95990.0000000,624
RTS-6.16,1,20160608,201000,95990.0000000,96010.0000000,95960.0000000,95960.0000000,140
RTS-6.16,1,20160608,201100,95960.0000000,96000.0000000,95950.0000000,95980.0000000,115
RTS-6.16,1,20160608,201200,95990.0000000,96000.0000000,95890.0000000,95910.0000000,472
RTS-6.16,1,20160608,201300,95910.0000000,95960.0000000,95890.0000000,95950.0000000,245
RTS-6.16,1,20160608,201400,95950.0000000,95950.0000000,95910.0000000,95910.0000000,111
RTS-6.16,1,20160608,201500,95920.0000000,95960.0000000,95880.0000000,95940.0000000,222
RTS-6.16,1,20160608,201600,95940.0000000,95980.0000000,95910.0000000,95910.0000000,248
RTS-6.16,1,20160608,201700,95910.0000000,95910.0000000,95850.0000000,95850.0000000,227
RTS-6.16,1,20160608,201800,95850.0000000,95930.0000000,95820.0000000,95910.0000000,398
RTS-6.16,1,20160608,201900,95900.0000000,95900.0000000,95870.0000000,95870.0000000,70
RTS-6.16,1,20160608,202000,95880.0000000,95930.0000000,95870.0000000,95910.0000000,187
RTS-6.16,1,20160608,202100,95910.0000000,95920.0000000,95880.0000000,95910.0000000,118
RTS-6.16,1,20160608,202200,95910.0000000,95910.0000000,95750.0000000,95800.0000000,1078
RTS-6.16,1,20160608,202300,95810.0000000,95810.0000000,95760.0000000,95790.0000000,269
RTS-6.16,1,20160608,202400,95800.0000000,95860.0000000,95780.0000000,95860.0000000,302
RTS-6.16,1,20160608,202500,95860.0000000,95860.0000000,95810.0000000,95820.0000000,114
RTS-6.16,1,20160608,202600,95830.0000000,95850.0000000,95810.0000000,95820.0000000,169
RTS-6.16,1,20160608,202700,95810.0000000,95820.0000000,95780.0000000,95780.0000000,314
RTS-6.16,1,20160608,202800,95780.0000000,95840.0000000,95780.0000000,95810.0000000,130
RTS-6.16,1,20160608,202900,95830.0000000,95860.0000000,95800.0000000,95810.0000000,443
RTS-6.16,1,20160608,203000,95810.0000000,95820.0000000,95780.0000000,95780.0000000,322
RTS-6.16,1,20160608,203100,95790.0000000,95870.0000000,95770.0000000,95870.0000000,320
RTS-6.16,1,20160608,203200,95860.0000000,95870.0000000,95810.0000000,95830.0000000,189
RTS-6.16,1,20160608,203300,95820.0000000,95850.0000000,95820.0000000,95830.0000000,82
RTS-6.16,1,20160608,203400,95830.0000000,95830.0000000,95770.0000000,95810.0000000,206
RTS-6.16,1,20160608,203500,95800.0000000,95830.0000000,95800.0000000,95810.0000000,112
RTS-6.16,1,20160608,203600,95810.0000000,95900.0000000,95810.0000000,95890.0000000,322
RTS-6.16,1,20160608,203700,95900.0000000,95980.0000000,95880.0000000,95910.0000000,756
RTS-6.16,1,20160608,203800,95900.0000000,95920.0000000,95850.0000000,95890.0000000,167
RTS-6.16,1,20160608,203900,95880.0000000,95890.0000000,95860.0000000,95890.0000000,184
RTS-6.16,1,20160608,204000,95890.0000000,95970.0000000,95890.0000000,95970.0000000,267
RTS-6.16,1,20160608,204100,95960.0000000,95960.0000000,95890.0000000,95930.0000000,228
RTS-6.16,1,20160608,204200,95920.0000000,95950.0000000,95910.0000000,95930.0000000,88
RTS-6.16,1,20160608,204300,95920.0000000,95980.0000000,95920.0000000,95960.0000000,181
RTS-6.16,1,20160608,204400,95960.0000000,95980.0000000,95950.0000000,95970.0000000,138
RTS-6.16,1,20160608,204500,95950.0000000,95960.0000000,95910.0000000,95960.0000000,242
RTS-6.16,1,20160608,204600,95960.0000000,96000.0000000,95940.0000000,95970.0000000,296
RTS-6.16,1,20160608,204700,95970.0000000,95980.0000000,95950.0000000,95960.0000000,28
RTS-6.16,1,20160608,204800,95970.0000000,95970.0000000,95920.0000000,95950.0000000,115
RTS-6.16,1,20160608,204900,95960.0000000,95980.0000000,95960.0000000,95960.0000000,135
RTS-6.16,1,20160608,205000,95970.0000000,95990.0000000,95960.0000000,95960.0000000,105
RTS-6.16,1,20160608,205100,95960.0000000,95960.0000000,95910.0000000,95940.0000000,144
RTS-6.16,1,20160608,205200,95950.0000000,95970.0000000,95930.0000000,95940.0000000,110
RTS-6.16,1,20160608,205300,95940.0000000,95950.0000000,95930.0000000,95950.0000000,18
RTS-6.16,1,20160608,205400,95940.0000000,95980.0000000,95940.0000000,95970.0000000,202
RTS-6.16,1,20160608,205500,95960.0000000,95980.0000000,95960.0000000,95970.0000000,68
RTS-6.16,1,20160608,205600,95960.0000000,96000.0000000,95950.0000000,95960.0000000,310
RTS-6.16,1,20160608,205700,95950.0000000,95990.0000000,95950.0000000,95970.0000000,57
RTS-6.16,1,20160608,205800,95970.0000000,95970.0000000,95940.0000000,95950.0000000,59
RTS-6.16,1,20160608,205900,95960.0000000,96050.0000000,95950.0000000,96050.0000000,833
RTS-6.16,1,20160608,210000,96040.0000000,96070.0000000,95970.0000000,95980.0000000,714
RTS-6.16,1,20160608,210100,95980.0000000,96000.0000000,95930.0000000,95960.0000000,427
RTS-6.16,1,20160608,210200,95950.0000000,95960.0000000,95870.0000000,95920.0000000,574
RTS-6.16,1,20160608,210300,95920.0000000,95940.0000000,95910.0000000,95940.0000000,99
RTS-6.16,1,20160608,210400,95940.0000000,95940.0000000,95870.0000000,95880.0000000,123
RTS-6.16,1,20160608,210500,95880.0000000,95940.0000000,95880.0000000,95920.0000000,222
RTS-6.16,1,20160608,210600,95920.0000000,95930.0000000,95860.0000000,95890.0000000,208
RTS-6.16,1,20160608,210700,95890.0000000,95910.0000000,95860.0000000,95900.0000000,279
RTS-6.16,1,20160608,210800,95900.0000000,95930.0000000,95880.0000000,95930.0000000,63
RTS-6.16,1,20160608,210900,95920.0000000,95920.0000000,95850.0000000,95870.0000000,213
RTS-6.16,1,20160608,211000,95860.0000000,95910.0000000,95860.0000000,95900.0000000,187
RTS-6.16,1,20160608,211100,95900.0000000,95950.0000000,95900.0000000,95940.0000000,216
RTS-6.16,1,20160608,211200,95960.0000000,96020.0000000,95940.0000000,95990.0000000,348
RTS-6.16,1,20160608,211300,95990.0000000,96020.0000000,95960.0000000,95980.0000000,161
RTS-6.16,1,20160608,211400,95960.0000000,95960.0000000,95940.0000000,95950.0000000,63
RTS-6.16,1,20160608,211500,95960.0000000,96040.0000000,95900.0000000,96000.0000000,489
RTS-6.16,1,20160608,211600,96010.0000000,96030.0000000,95940.0000000,95950.0000000,161
RTS-6.16,1,20160608,211700,95960.0000000,96000.0000000,95930.0000000,95970.0000000,210
RTS-6.16,1,20160608,211800,95950.0000000,95970.0000000,95940.0000000,95960.0000000,35
RTS-6.16,1,20160608,211900,95940.0000000,95980.0000000,95900.0000000,95950.0000000,237
RTS-6.16,1,20160608,212000,95940.0000000,96000.0000000,95940.0000000,95980.0000000,241
RTS-6.16,1,20160608,212100,95980.0000000,95980.0000000,95930.0000000,95940.0000000,95
RTS-6.16,1,20160608,212200,95950.0000000,95970.0000000,95940.0000000,95960.0000000,49
RTS-6.16,1,20160608,212300,95980.0000000,95990.0000000,95950.0000000,95950.0000000,81
RTS-6.16,1,20160608,212400,95950.0000000,95960.0000000,95940.0000000,95940.0000000,46
RTS-6.16,1,20160608,212500,95940.0000000,95960.0000000,95940.0000000,95940.0000000,68
RTS-6.16,1,20160608,212600,95940.0000000,95940.0000000,95800.0000000,95890.0000000,1450
RTS-6.16,1,20160608,212700,95890.0000000,96030.0000000,95890.0000000,95950.0000000,1252
RTS-6.16,1,20160608,212800,95950.0000000,96130.0000000,95950.0000000,96100.0000000,1571
RTS-6.16,1,20160608,212900,96100.0000000,96100.0000000,96040.0000000,96040.0000000,595
RTS-6.16,1,20160608,213000,96040.0000000,96050.0000000,95990.0000000,96020.0000000,357
RTS-6.16,1,20160608,213100,96040.0000000,96040.0000000,96000.0000000,96020.0000000,144
RTS-6.16,1,20160608,213200,96020.0000000,96080.0000000,96020.0000000,96050.0000000,383
RTS-6.16,1,20160608,213300,96070.0000000,96070.0000000,96030.0000000,96060.0000000,326
RTS-6.16,1,20160608,213400,96060.0000000,96060.0000000,96030.0000000,96050.0000000,177
RTS-6.16,1,20160608,213500,96060.0000000,96060.0000000,96030.0000000,96030.0000000,43
RTS-6.16,1,20160608,213600,96030.0000000,96030.0000000,95990.0000000,95990.0000000,306
RTS-6.16,1,20160608,213700,95980.0000000,96010.0000000,95960.0000000,95960.0000000,269
RTS-6.16,1,20160608,213800,95960.0000000,95990.0000000,95950.0000000,95970.0000000,189
RTS-6.16,1,20160608,213900,95970.0000000,96000.0000000,95960.0000000,95970.0000000,137
RTS-6.16,1,20160608,214000,95960.0000000,95990.0000000,95960.0000000,95970.0000000,150
RTS-6.16,1,20160608,214100,95980.0000000,95990.0000000,95970.0000000,95970.0000000,49
RTS-6.16,1,20160608,214200,95980.0000000,96020.0000000,95970.0000000,95990.0000000,215
RTS-6.16,1,20160608,214300,96000.0000000,96010.0000000,95990.0000000,96000.0000000,13
RTS-6.16,1,20160608,214400,96000.0000000,96020.0000000,95980.0000000,96020.0000000,168
RTS-6.16,1,20160608,214500,96020.0000000,96050.0000000,96000.0000000,96010.0000000,282
RTS-6.16,1,20160608,214600,96010.0000000,96010.0000000,95990.0000000,95990.0000000,141
RTS-6.16,1,20160608,214700,96000.0000000,96010.0000000,95990.0000000,96000.0000000,83
RTS-6.16,1,20160608,214800,96000.0000000,96000.0000000,95980.0000000,95980.0000000,66
RTS-6.16,1,20160608,214900,95980.0000000,95980.0000000,95950.0000000,95960.0000000,214
RTS-6.16,1,20160608,215000,95950.0000000,95980.0000000,95950.0000000,95980.0000000,23
RTS-6.16,1,20160608,215100,95960.0000000,95980.0000000,95930.0000000,95930.0000000,119
RTS-6.16,1,20160608,215200,95930.0000000,95950.0000000,95930.0000000,95940.0000000,24
RTS-6.16,1,20160608,215300,95940.0000000,95950.0000000,95940.0000000,95950.0000000,40
RTS-6.16,1,20160608,215400,95940.0000000,95950.0000000,95940.0000000,95950.0000000,7
RTS-6.16,1,20160608,215500,95940.0000000,95960.0000000,95940.0000000,95950.0000000,69
RTS-6.16,1,20160608,215600,95960.0000000,95970.0000000,95880.0000000,95890.0000000,388
RTS-6.16,1,20160608,215700,95890.0000000,95920.0000000,95880.0000000,95900.0000000,108
RTS-6.16,1,20160608,215800,95900.0000000,95920.0000000,95900.0000000,95900.0000000,32
RTS-6.16,1,20160608,215900,95910.0000000,95940.0000000,95890.0000000,95890.0000000,131
RTS-6.16,1,20160608,220000,95890.0000000,95930.0000000,95890.0000000,95910.0000000,115
RTS-6.16,1,20160608,220100,95920.0000000,95920.0000000,95860.0000000,95870.0000000,245
RTS-6.16,1,20160608,220200,95870.0000000,95880.0000000,95820.0000000,95850.0000000,441
RTS-6.16,1,20160608,220300,95850.0000000,95870.0000000,95850.0000000,95870.0000000,140
RTS-6.16,1,20160608,220400,95870.0000000,95940.0000000,95860.0000000,95920.0000000,442
RTS-6.16,1,20160608,220500,95920.0000000,95920.0000000,95890.0000000,95900.0000000,115
RTS-6.16,1,20160608,220600,95900.0000000,95920.0000000,95890.0000000,95890.0000000,39
RTS-6.16,1,20160608,220700,95900.0000000,95920.0000000,95890.0000000,95900.0000000,78
RTS-6.16,1,20160608,220800,95900.0000000,95900.0000000,95880.0000000,95880.0000000,23
RTS-6.16,1,20160608,220900,95880.0000000,95900.0000000,95880.0000000,95890.0000000,62
RTS-6.16,1,20160608,221000,95890.0000000,95890.0000000,95870.0000000,95870.0000000,34
RTS-6.16,1,20160608,221100,95880.0000000,95880.0000000,95860.0000000,95870.0000000,40
RTS-6.16,1,20160608,221200,95860.0000000,95880.0000000,95850.0000000,95880.0000000,35
RTS-6.16,1,20160608,221300,95890.0000000,95990.0000000,95880.0000000,95970.0000000,643
RTS-6.16,1,20160608,221400,95960.0000000,96000.0000000,95960.0000000,95990.0000000,248
RTS-6.16,1,20160608,221500,95980.0000000,95990.0000000,95940.0000000,95950.0000000,736
RTS-6.16,1,20160608,221600,95930.0000000,95960.0000000,95930.0000000,95950.0000000,60
RTS-6.16,1,20160608,221700,95940.0000000,95950.0000000,95930.0000000,95940.0000000,31
RTS-6.16,1,20160608,221800,95940.0000000,95940.0000000,95930.0000000,95930.0000000,33
RTS-6.16,1,20160608,221900,95940.0000000,95970.0000000,95930.0000000,95940.0000000,139
RTS-6.16,1,20160608,222000,95940.0000000,95960.0000000,95930.0000000,95950.0000000,83
RTS-6.16,1,20160608,222100,95950.0000000,95950.0000000,95910.0000000,95940.0000000,200
RTS-6.16,1,20160608,222200,95940.0000000,95940.0000000,95900.0000000,95900.0000000,63
RTS-6.16,1,20160608,222300,95900.0000000,95930.0000000,95900.0000000,95920.0000000,99
RTS-6.16,1,20160608,222400,95910.0000000,95930.0000000,95910.0000000,95930.0000000,26
RTS-6.16,1,20160608,222500,95920.0000000,95920.0000000,95900.0000000,95920.0000000,111
RTS-6.16,1,20160608,222600,95910.0000000,95930.0000000,95900.0000000,95920.0000000,127
RTS-6.16,1,20160608,222700,95910.0000000,95910.0000000,95900.0000000,95900.0000000,82
RTS-6.16,1,20160608,222800,95900.0000000,95920.0000000,95900.0000000,95900.0000000,79
RTS-6.16,1,20160608,222900,95900.0000000,95920.0000000,95870.0000000,95920.0000000,525
RTS-6.16,1,20160608,223000,95920.0000000,95930.0000000,95910.0000000,95910.0000000,67
RTS-6.16,1,20160608,223100,95920.0000000,95920.0000000,95910.0000000,95910.0000000,9
RTS-6.16,1,20160608,223200,95900.0000000,95910.0000000,95890.0000000,95910.0000000,83
RTS-6.16,1,20160608,223300,95900.0000000,95930.0000000,95890.0000000,95910.0000000,105
RTS-6.16,1,20160608,223400,95910.0000000,95930.0000000,95900.0000000,95930.0000000,47
RTS-6.16,1,20160608,223500,95910.0000000,95960.0000000,95890.0000000,95950.0000000,219
RTS-6.16,1,20160608,223600,95960.0000000,95980.0000000,95940.0000000,95970.0000000,152
RTS-6.16,1,20160608,223700,95970.0000000,95980.0000000,95950.0000000,95980.0000000,125
RTS-6.16,1,20160608,223800,95960.0000000,96000.0000000,95960.0000000,95990.0000000,210
RTS-6.16,1,20160608,223900,95980.0000000,96000.0000000,95980.0000000,96000.0000000,93
RTS-6.16,1,20160608,224000,96000.0000000,96020.0000000,96000.0000000,96010.0000000,244
RTS-6.16,1,20160608,224100,96020.0000000,96020.0000000,95990.0000000,96010.0000000,56
RTS-6.16,1,20160608,224200,96010.0000000,96020.0000000,95990.0000000,96010.0000000,38
RTS-6.16,1,20160608,224300,96010.0000000,96010.0000000,95990.0000000,95990.0000000,40
RTS-6.16,1,20160608,224400,95990.0000000,95990.0000000,95960.0000000,95970.0000000,119
RTS-6.16,1,20160608,224500,95970.0000000,96000.0000000,95970.0000000,96000.0000000,79
RTS-6.16,1,20160608,224600,96000.0000000,96070.0000000,96000.0000000,96040.0000000,728
RTS-6.16,1,20160608,224700,96050.0000000,96070.0000000,96040.0000000,96060.0000000,69
RTS-6.16,1,20160608,224800,96060.0000000,96090.0000000,96040.0000000,96080.0000000,393
RTS-6.16,1,20160608,224900,96090.0000000,96100.0000000,96040.0000000,96080.0000000,347
RTS-6.16,1,20160608,225000,96080.0000000,96080.0000000,96050.0000000,96080.0000000,88
RTS-6.16,1,20160608,225100,96080.0000000,96200.0000000,96080.0000000,96170.0000000,2098
RTS-6.16,1,20160608,225200,96170.0000000,96210.0000000,96160.0000000,96160.0000000,666
RTS-6.16,1,20160608,225300,96170.0000000,96170.0000000,96130.0000000,96150.0000000,140
RTS-6.16,1,20160608,225400,96150.0000000,96150.0000000,96120.0000000,96150.0000000,194
RTS-6.16,1,20160608,225500,96140.0000000,96160.0000000,96130.0000000,96140.0000000,101
RTS-6.16,1,20160608,225600,96140.0000000,96150.0000000,96130.0000000,96130.0000000,84
RTS-6.16,1,20160608,225700,96150.0000000,96150.0000000,96120.0000000,96150.0000000,78
RTS-6.16,1,20160608,225800,96150.0000000,96150.0000000,96130.0000000,96150.0000000,101
RTS-6.16,1,20160608,225900,96160.0000000,96200.0000000,96150.0000000,96160.0000000,658
RTS-6.16,1,20160608,230000,96160.0000000,96180.0000000,96130.0000000,96150.0000000,213
RTS-6.16,1,20160608,230100,96150.0000000,96150.0000000,96120.0000000,96140.0000000,117
RTS-6.16,1,20160608,230200,96150.0000000,96160.0000000,96130.0000000,96130.0000000,148
RTS-6.16,1,20160608,230300,96140.0000000,96160.0000000,96140.0000000,96150.0000000,54
RTS-6.16,1,20160608,230400,96140.0000000,96170.0000000,96140.0000000,96150.0000000,165
RTS-6.16,1,20160608,230500,96160.0000000,96170.0000000,96150.0000000,96160.0000000,97
RTS-6.16,1,20160608,230600,96160.0000000,96230.0000000,96160.0000000,96230.0000000,546
RTS-6.16,1,20160608,230700,96210.0000000,96250.0000000,96210.0000000,96240.0000000,400
RTS-6.16,1,20160608,230800,96230.0000000,96270.0000000,96230.0000000,96260.0000000,581
RTS-6.16,1,20160608,230900,96270.0000000,96280.0000000,96250.0000000,96270.0000000,211
RTS-6.16,1,20160608,231000,96270.0000000,96280.0000000,96260.0000000,96280.0000000,111
RTS-6.16,1,20160608,231100,96270.0000000,96340.0000000,96270.0000000,96320.0000000,1021
RTS-6.16,1,20160608,231200,96320.0000000,96360.0000000,96310.0000000,96340.0000000,593
RTS-6.16,1,20160608,231300,96330.0000000,96350.0000000,96330.0000000,96350.0000000,223
RTS-6.16,1,20160608,231400,96360.0000000,96430.0000000,96320.0000000,96360.0000000,1223
RTS-6.16,1,20160608,231500,96360.0000000,96370.0000000,96320.0000000,96330.0000000,726
RTS-6.16,1,20160608,231600,96330.0000000,96400.0000000,96330.0000000,96360.0000000,763
RTS-6.16,1,20160608,231700,96360.0000000,96370.0000000,96340.0000000,96360.0000000,90
RTS-6.16,1,20160608,231800,96360.0000000,96380.0000000,96340.0000000,96340.0000000,208
RTS-6.16,1,20160608,231900,96350.0000000,96370.0000000,96340.0000000,96370.0000000,168
RTS-6.16,1,20160608,232000,96360.0000000,96380.0000000,96340.0000000,96370.0000000,187
RTS-6.16,1,20160608,232100,96350.0000000,96380.0000000,96350.0000000,96380.0000000,84
RTS-6.16,1,20160608,232200,96370.0000000,96400.0000000,96370.0000000,96380.0000000,123
RTS-6.16,1,20160608,232300,96390.0000000,96390.0000000,96370.0000000,96380.0000000,129
RTS-6.16,1,20160608,232400,96380.0000000,96410.0000000,96360.0000000,96370.0000000,328
RTS-6.16,1,20160608,232500,96360.0000000,96370.0000000,96350.0000000,96350.0000000,77
RTS-6.16,1,20160608,232600,96360.0000000,96370.0000000,96350.0000000,96370.0000000,89
RTS-6.16,1,20160608,232700,96360.0000000,96400.0000000,96360.0000000,96370.0000000,425
RTS-6.16,1,20160608,232800,96370.0000000,96400.0000000,96350.0000000,96370.0000000,265
RTS-6.16,1,20160608,232900,96350.0000000,96360.0000000,96310.0000000,96330.0000000,778
RTS-6.16,1,20160608,233000,96320.0000000,96330.0000000,96270.0000000,96330.0000000,1276
RTS-6.16,1,20160608,233100,96310.0000000,96330.0000000,96280.0000000,96280.0000000,280
RTS-6.16,1,20160608,233200,96290.0000000,96310.0000000,96290.0000000,96310.0000000,119
RTS-6.16,1,20160608,233300,96300.0000000,96330.0000000,96300.0000000,96310.0000000,139
RTS-6.16,1,20160608,233400,96320.0000000,96370.0000000,96300.0000000,96350.0000000,268
RTS-6.16,1,20160608,233500,96340.0000000,96370.0000000,96330.0000000,96330.0000000,244
RTS-6.16,1,20160608,233600,96350.0000000,96350.0000000,96300.0000000,96310.0000000,201
RTS-6.16,1,20160608,233700,96310.0000000,96330.0000000,96300.0000000,96300.0000000,122
RTS-6.16,1,20160608,233800,96320.0000000,96330.0000000,96290.0000000,96300.0000000,247
RTS-6.16,1,20160608,233900,96290.0000000,96300.0000000,96220.0000000,96220.0000000,471
RTS-6.16,1,20160608,234000,96230.0000000,96250.0000000,96200.0000000,96230.0000000,414
RTS-6.16,1,20160608,234100,96230.0000000,96250.0000000,96220.0000000,96250.0000000,227
RTS-6.16,1,20160608,234200,96250.0000000,96250.0000000,96230.0000000,96250.0000000,111
RTS-6.16,1,20160608,234300,96250.0000000,96280.0000000,96240.0000000,96260.0000000,358
RTS-6.16,1,20160608,234400,96260.0000000,96280.0000000,96240.0000000,96260.0000000,110
RTS-6.16,1,20160608,234500,96260.0000000,96280.0000000,96210.0000000,96220.0000000,389
RTS-6.16,1,20160608,234600,96230.0000000,96290.0000000,96220.0000000,96260.0000000,390
RTS-6.16,1,20160608,234700,96270.0000000,96290.0000000,96250.0000000,96250.0000000,167
RTS-6.16,1,20160608,234800,96250.0000000,96270.0000000,96230.0000000,96240.0000000,327
RTS-6.16,1,20160608,234900,96250.0000000,96370.0000000,96220.0000000,96360.0000000,699
RTS-6.16,1,20160609,100000,96380.0000000,96450.0000000,96210.0000000,96270.0000000,3617
RTS-6.16,1,20160609,100100,96260.0000000,96320.0000000,96170.0000000,96240.0000000,3502
RTS-6.16,1,20160609,100200,96230.0000000,96330.0000000,96190.0000000,96310.0000000,2174
RTS-6.16,1,20160609,100300,96310.0000000,96390.0000000,96260.0000000,96320.0000000,1798
RTS-6.16,1,20160609,100400,96320.0000000,96370.0000000,96280.0000000,96370.0000000,1674
RTS-6.16,1,20160609,100500,96360.0000000,96410.0000000,96320.0000000,96390.0000000,2299
RTS-6.16,1,20160609,100600,96400.0000000,96600.0000000,96390.0000000,96430.0000000,6374
RTS-6.16,1,20160609,100700,96440.0000000,96440.0000000,96280.0000000,96360.0000000,2847
RTS-6.16,1,20160609,100800,96360.0000000,96370.0000000,96210.0000000,96230.0000000,2890
RTS-6.16,1,20160609,100900,96230.0000000,96290.0000000,96210.0000000,96240.0000000,1360
RTS-6.16,1,20160609,101000,96230.0000000,96250.0000000,96050.0000000,96100.0000000,4193
RTS-6.16,1,20160609,101100,96090.0000000,96120.0000000,95970.0000000,96010.0000000,2705
RTS-6.16,1,20160609,101200,95990.0000000,96100.0000000,95960.0000000,96060.0000000,2422
RTS-6.16,1,20160609,101300,96050.0000000,96070.0000000,95930.0000000,95990.0000000,3067
RTS-6.16,1,20160609,101400,95980.0000000,95990.0000000,95920.0000000,95950.0000000,2281
RTS-6.16,1,20160609,101500,95950.0000000,95960.0000000,95870.0000000,95960.0000000,2964
RTS-6.16,1,20160609,101600,95960.0000000,95970.0000000,95890.0000000,95940.0000000,1355
RTS-6.16,1,20160609,101700,95940.0000000,96090.0000000,95890.0000000,96060.0000000,2380
RTS-6.16,1,20160609,101800,96060.0000000,96070.0000000,95920.0000000,95960.0000000,1696
RTS-6.16,1,20160609,101900,95960.0000000,95990.0000000,95900.0000000,95930.0000000,1305
RTS-6.16,1,20160609,102000,95930.0000000,95960.0000000,95900.0000000,95930.0000000,936
RTS-6.16,1,20160609,102100,95930.0000000,95950.0000000,95790.0000000,95930.0000000,2794
RTS-6.16,1,20160609,102200,95910.0000000,96040.0000000,95910.0000000,96020.0000000,1086
RTS-6.16,1,20160609,102300,96030.0000000,96090.0000000,95960.0000000,95980.0000000,1782
RTS-6.16,1,20160609,102400,95990.0000000,96010.0000000,95910.0000000,95940.0000000,971
RTS-6.16,1,20160609,102500,95950.0000000,95950.0000000,95840.0000000,95870.0000000,1857
RTS-6.16,1,20160609,102600,95870.0000000,95900.0000000,95700.0000000,95760.0000000,3236
RTS-6.16,1,20160609,102700,95770.0000000,95900.0000000,95750.0000000,95900.0000000,2119
RTS-6.16,1,20160609,102800,95890.0000000,96020.0000000,95870.0000000,95960.0000000,2195
RTS-6.16,1,20160609,102900,95960.0000000,95980.0000000,95880.0000000,95970.0000000,1155
RTS-6.16,1,20160609,103000,95960.0000000,95970.0000000,95830.0000000,95860.0000000,1388
RTS-6.16,1,20160609,103100,95860.0000000,95890.0000000,95800.0000000,95850.0000000,1499
RTS-6.16,1,20160609,103200,95860.0000000,95910.0000000,95740.0000000,95820.0000000,1847
RTS-6.16,1,20160609,103300,95800.0000000,95820.0000000,95740.0000000,95760.0000000,1157
RTS-6.16,1,20160609,103400,95750.0000000,95760.0000000,95620.0000000,95650.0000000,5247
RTS-6.16,1,20160609,103500,95650.0000000,95650.0000000,95520.0000000,95620.0000000,3626
RTS-6.16,1,20160609,103600,95620.0000000,95680.0000000,95560.0000000,95680.0000000,1342
RTS-6.16,1,20160609,103700,95660.0000000,95670.0000000,95540.0000000,95560.0000000,1386
RTS-6.16,1,20160609,103800,95550.0000000,95600.0000000,95510.0000000,95520.0000000,1569
RTS-6.16,1,20160609,103900,95520.0000000,95530.0000000,95330.0000000,95370.0000000,6251
RTS-6.16,1,20160609,104000,95380.0000000,95380.0000000,95300.0000000,95380.0000000,3346
RTS-6.16,1,20160609,104100,95360.0000000,95410.0000000,95300.0000000,95310.0000000,2232
RTS-6.16,1,20160609,104200,95310.0000000,95310.0000000,95170.0000000,95210.0000000,3947
RTS-6.16,1,20160609,104300,95210.0000000,95270.0000000,95170.0000000,95230.0000000,1907
RTS-6.16,1,20160609,104400,95230.0000000,95240.0000000,95170.0000000,95180.0000000,1826
RTS-6.16,1,20160609,104500,95170.0000000,95180.0000000,95030.0000000,95110.0000000,6547
RTS-6.16,1,20160609,104600,95110.0000000,95150.0000000,95040.0000000,95050.0000000,2022
RTS-6.16,1,20160609,104700,95040.0000000,95170.0000000,95010.0000000,95130.0000000,3140
RTS-6.16,1,20160609,104800,95130.0000000,95250.0000000,95100.0000000,95230.0000000,2487
RTS-6.16,1,20160609,104900,95230.0000000,95270.0000000,95190.0000000,95240.0000000,2210
RTS-6.16,1,20160609,105000,95240.0000000,95260.0000000,95170.0000000,95190.0000000,1990
RTS-6.16,1,20160609,105100,95170.0000000,95210.0000000,95130.0000000,95160.0000000,2371
RTS-6.16,1,20160609,105200,95160.0000000,95210.0000000,95120.0000000,95140.0000000,1027
RTS-6.16,1,20160609,105300,95140.0000000,95180.0000000,95110.0000000,95120.0000000,1741
RTS-6.16,1,20160609,105400,95120.0000000,95120.0000000,95030.0000000,95030.0000000,2504
RTS-6.16,1,20160609,105500,95030.0000000,95040.0000000,94930.0000000,95030.0000000,5704
RTS-6.16,1,20160609,105600,95020.0000000,95040.0000000,94910.0000000,94990.0000000,4182
RTS-6.16,1,20160609,105700,94990.0000000,95000.0000000,94920.0000000,94980.0000000,2187
RTS-6.16,1,20160609,105800,94970.0000000,95040.0000000,94960.0000000,95040.0000000,1114
RTS-6.16,1,20160609,105900,95030.0000000,95090.0000000,95020.0000000,95090.0000000,1333
RTS-6.16,1,20160609,110000,95070.0000000,95080.0000000,94970.0000000,95010.0000000,2783
RTS-6.16,1,20160609,110100,95010.0000000,95070.0000000,94960.0000000,95000.0000000,1623
RTS-6.16,1,20160609,110200,95000.0000000,95050.0000000,94980.0000000,95020.0000000,836
RTS-6.16,1,20160609,110300,95010.0000000,95080.0000000,95010.0000000,95030.0000000,1236
RTS-6.16,1,20160609,110400,95030.0000000,95070.0000000,95010.0000000,95030.0000000,820
RTS-6.16,1,20160609,110500,95040.0000000,95150.0000000,95030.0000000,95110.0000000,1983
RTS-6.16,1,20160609,110600,95100.0000000,95130.0000000,95060.0000000,95090.0000000,2124
RTS-6.16,1,20160609,110700,95090.0000000,95150.0000000,95080.0000000,95130.0000000,1050
RTS-6.16,1,20160609,110800,95130.0000000,95200.0000000,95120.0000000,95170.0000000,1239
RTS-6.16,1,20160609,110900,95170.0000000,95170.0000000,95060.0000000,95120.0000000,1204
RTS-6.16,1,20160609,111000,95120.0000000,95130.0000000,95050.0000000,95080.0000000,920
RTS-6.16,1,20160609,111100,95090.0000000,95130.0000000,95040.0000000,95090.0000000,749
RTS-6.16,1,20160609,111200,95070.0000000,95110.0000000,95040.0000000,95060.0000000,1049
RTS-6.16,1,20160609,111300,95080.0000000,95090.0000000,94980.0000000,95050.0000000,1420
RTS-6.16,1,20160609,111400,95050.0000000,95060.0000000,94940.0000000,94950.0000000,3679
RTS-6.16,1,20160609,111500,94960.0000000,94970.0000000,94830.0000000,94860.0000000,4864
RTS-6.16,1,20160609,111600,94860.0000000,94900.0000000,94820.0000000,94840.0000000,1824
RTS-6.16,1,20160609,111700,94850.0000000,94890.0000000,94780.0000000,94880.0000000,2554
RTS-6.16,1,20160609,111800,94870.0000000,94880.0000000,94810.0000000,94830.0000000,2139
RTS-6.16,1,20160609,111900,94820.0000000,94830.0000000,94720.0000000,94740.0000000,3743
RTS-6.16,1,20160609,112000,94740.0000000,94740.0000000,94650.0000000,94730.0000000,3861
RTS-6.16,1,20160609,112100,94720.0000000,94790.0000000,94710.0000000,94760.0000000,1538
RTS-6.16,1,20160609,112200,94760.0000000,94780.0000000,94650.0000000,94660.0000000,2161
RTS-6.16,1,20160609,112300,94660.0000000,94710.0000000,94630.0000000,94670.0000000,1382
RTS-6.16,1,20160609,112400,94650.0000000,94700.0000000,94630.0000000,94690.0000000,925
RTS-6.16,1,20160609,112500,94680.0000000,94690.0000000,94520.0000000,94590.0000000,6125
RTS-6.16,1,20160609,112600,94610.0000000,94650.0000000,94580.0000000,94630.0000000,2331
RTS-6.16,1,20160609,112700,94620.0000000,94690.0000000,94590.0000000,94680.0000000,1648
RTS-6.16,1,20160609,112800,94680.0000000,94750.0000000,94670.0000000,94700.0000000,1710
RTS-6.16,1,20160609,112900,94700.0000000,94710.0000000,94610.0000000,94650.0000000,1669
RTS-6.16,1,20160609,113000,94650.0000000,94740.0000000,94630.0000000,94730.0000000,2288
RTS-6.16,1,20160609,113100,94710.0000000,94740.0000000,94670.0000000,94720.0000000,1153
RTS-6.16,1,20160609,113200,94710.0000000,94770.0000000,94700.0000000,94710.0000000,1190
RTS-6.16,1,20160609,113300,94700.0000000,94750.0000000,94680.0000000,94720.0000000,1017
RTS-6.16,1,20160609,113400,94720.0000000,94820.0000000,94710.0000000,94770.0000000,1951
RTS-6.16,1,20160609,113500,94760.0000000,94840.0000000,94750.0000000,94820.0000000,1113
RTS-6.16,1,20160609,113600,94820.0000000,94870.0000000,94780.0000000,94790.0000000,2382
RTS-6.16,1,20160609,113700,94790.0000000,94830.0000000,94770.0000000,94810.0000000,505
RTS-6.16,1,20160609,113800,94810.0000000,94840.0000000,94790.0000000,94820.0000000,548
RTS-6.16,1,20160609,113900,94820.0000000,94850.0000000,94790.0000000,94800.0000000,617
RTS-6.16,1,20160609,114000,94800.0000000,94820.0000000,94720.0000000,94720.0000000,1066
RTS-6.16,1,20160609,114100,94720.0000000,94830.0000000,94620.0000000,94830.0000000,2888
RTS-6.16,1,20160609,114200,94830.0000000,94910.0000000,94770.0000000,94890.0000000,1696
RTS-6.16,1,20160609,114300,94890.0000000,94900.0000000,94800.0000000,94820.0000000,860
RTS-6.16,1,20160609,114400,94820.0000000,94950.0000000,94800.0000000,94920.0000000,1589
RTS-6.16,1,20160609,114500,94930.0000000,94980.0000000,94890.0000000,94970.0000000,1368
RTS-6.16,1,20160609,114600,94990.0000000,95060.0000000,94940.0000000,94960.0000000,2452
RTS-6.16,1,20160609,114700,94940.0000000,94960.0000000,94830.0000000,94860.0000000,1442
RTS-6.16,1,20160609,114800,94860.0000000,94950.0000000,94850.0000000,94860.0000000,1090
RTS-6.16,1,20160609,114900,94860.0000000,94920.0000000,94860.0000000,94910.0000000,528
RTS-6.16,1,20160609,115000,94890.0000000,94910.0000000,94860.0000000,94900.0000000,272
RTS-6.16,1,20160609,115100,94900.0000000,94920.0000000,94850.0000000,94850.0000000,417
RTS-6.16,1,20160609,115200,94850.0000000,94880.0000000,94780.0000000,94810.0000000,1665
RTS-6.16,1,20160609,115300,94820.0000000,94860.0000000,94800.0000000,94840.0000000,466
RTS-6.16,1,20160609,115400,94850.0000000,94920.0000000,94840.0000000,94900.0000000,747
RTS-6.16,1,20160609,115500,94910.0000000,94930.0000000,94800.0000000,94810.0000000,707
RTS-6.16,1,20160609,115600,94810.0000000,94900.0000000,94760.0000000,94870.0000000,1059
RTS-6.16,1,20160609,115700,94860.0000000,94890.0000000,94840.0000000,94880.0000000,378
RTS-6.16,1,20160609,115800,94890.0000000,95020.0000000,94830.0000000,94990.0000000,2718
RTS-6.16,1,20160609,115900,94980.0000000,95000.0000000,94900.0000000,94920.0000000,2194
RTS-6.16,1,20160609,120000,94920.0000000,94970.0000000,94890.0000000,94890.0000000,1225
RTS-6.16,1,20160609,120100,94890.0000000,94890.0000000,94830.0000000,94840.0000000,1534
RTS-6.16,1,20160609,120200,94840.0000000,94860.0000000,94810.0000000,94840.0000000,530
RTS-6.16,1,20160609,120300,94830.0000000,94870.0000000,94800.0000000,94810.0000000,638
RTS-6.16,1,20160609,120400,94820.0000000,94820.0000000,94660.0000000,94700.0000000,4475
RTS-6.16,1,20160609,120500,94720.0000000,94800.0000000,94690.0000000,94780.0000000,2198
RTS-6.16,1,20160609,120600,94780.0000000,94810.0000000,94750.0000000,94800.0000000,549
RTS-6.16,1,20160609,120700,94790.0000000,94860.0000000,94770.0000000,94830.0000000,523
RTS-6.16,1,20160609,120800,94830.0000000,94850.0000000,94780.0000000,94790.0000000,257
RTS-6.16,1,20160609,120900,94790.0000000,94790.0000000,94690.0000000,94760.0000000,1380
RTS-6.16,1,20160609,121000,94760.0000000,94780.0000000,94730.0000000,94750.0000000,404
RTS-6.16,1,20160609,121100,94740.0000000,94810.0000000,94730.0000000,94740.0000000,526
RTS-6.16,1,20160609,121200,94730.0000000,94810.0000000,94730.0000000,94760.0000000,634
RTS-6.16,1,20160609,121300,94780.0000000,94800.0000000,94690.0000000,94730.0000000,1407
RTS-6.16,1,20160609,121400,94730.0000000,94750.0000000,94710.0000000,94710.0000000,189
RTS-6.16,1,20160609,121500,94730.0000000,94800.0000000,94700.0000000,94790.0000000,848
RTS-6.16,1,20160609,121600,94790.0000000,94790.0000000,94670.0000000,94690.0000000,952
RTS-6.16,1,20160609,121700,94700.0000000,94700.0000000,94610.0000000,94650.0000000,1829
RTS-6.16,1,20160609,121800,94650.0000000,94660.0000000,94610.0000000,94650.0000000,734
RTS-6.16,1,20160609,121900,94630.0000000,94640.0000000,94560.0000000,94590.0000000,1647
RTS-6.16,1,20160609,122000,94580.0000000,94580.0000000,94450.0000000,94530.0000000,5048
RTS-6.16,1,20160609,122100,94530.0000000,94560.0000000,94500.0000000,94500.0000000,1031
RTS-6.16,1,20160609,122200,94510.0000000,94640.0000000,94500.0000000,94550.0000000,2689
RTS-6.16,1,20160609,122300,94560.0000000,94620.0000000,94550.0000000,94620.0000000,883
RTS-6.16,1,20160609,122400,94610.0000000,94740.0000000,94590.0000000,94700.0000000,1915
RTS-6.16,1,20160609,122500,94700.0000000,94730.0000000,94660.0000000,94710.0000000,1214
RTS-6.16,1,20160609,122600,94710.0000000,94830.0000000,94700.0000000,94810.0000000,1671
RTS-6.16,1,20160609,122700,94800.0000000,94810.0000000,94780.0000000,94790.0000000,588
RTS-6.16,1,20160609,122800,94800.0000000,94810.0000000,94770.0000000,94770.0000000,395
RTS-6.16,1,20160609,122900,94760.0000000,94810.0000000,94740.0000000,94760.0000000,602
RTS-6.16,1,20160609,123000,94750.0000000,94910.0000000,94750.0000000,94890.0000000,1790
RTS-6.16,1,20160609,123100,94880.0000000,94890.0000000,94790.0000000,94820.0000000,994
RTS-6.16,1,20160609,123200,94810.0000000,94850.0000000,94790.0000000,94810.0000000,290
RTS-6.16,1,20160609,123300,94810.0000000,94810.0000000,94760.0000000,94770.0000000,647
RTS-6.16,1,20160609,123400,94780.0000000,94780.0000000,94670.0000000,94680.0000000,1711
RTS-6.16,1,20160609,123500,94680.0000000,94700.0000000,94640.0000000,94670.0000000,1055
RTS-6.16,1,20160609,123600,94660.0000000,94710.0000000,94650.0000000,94690.0000000,540
RTS-6.16,1,20160609,123700,94700.0000000,94740.0000000,94660.0000000,94670.0000000,589
RTS-6.16,1,20160609,123800,94680.0000000,94720.0000000,94680.0000000,94690.0000000,791
RTS-6.16,1,20160609,123900,94670.0000000,94700.0000000,94670.0000000,94680.0000000,267
RTS-6.16,1,20160609,124000,94670.0000000,94760.0000000,94650.0000000,94750.0000000,1202
RTS-6.16,1,20160609,124100,94750.0000000,94810.0000000,94720.0000000,94770.0000000,1392
RTS-6.16,1,20160609,124200,94760.0000000,94800.0000000,94700.0000000,94750.0000000,737
RTS-6.16,1,20160609,124300,94750.0000000,94810.0000000,94750.0000000,94790.0000000,391
RTS-6.16,1,20160609,124400,94790.0000000,94800.0000000,94720.0000000,94740.0000000,561
RTS-6.16,1,20160609,124500,94740.0000000,94780.0000000,94740.0000000,94750.0000000,313
RTS-6.16,1,20160609,124600,94740.0000000,94750.0000000,94680.0000000,94710.0000000,609
RTS-6.16,1,20160609,124700,94720.0000000,94730.0000000,94690.0000000,94710.0000000,248
RTS-6.16,1,20160609,124800,94710.0000000,94710.0000000,94650.0000000,94680.0000000,559
RTS-6.16,1,20160609,124900,94670.0000000,94750.0000000,94650.0000000,94740.0000000,492
RTS-6.16,1,20160609,125000,94740.0000000,94770.0000000,94720.0000000,94730.0000000,511
RTS-6.16,1,20160609,125100,94740.0000000,94740.0000000,94610.0000000,94730.0000000,1260
RTS-6.16,1,20160609,125200,94740.0000000,94760.0000000,94660.0000000,94710.0000000,637
RTS-6.16,1,20160609,125300,94720.0000000,94760.0000000,94690.0000000,94740.0000000,394
RTS-6.16,1,20160609,125400,94740.0000000,94760.0000000,94710.0000000,94730.0000000,306
RTS-6.16,1,20160609,125500,94740.0000000,94760.0000000,94720.0000000,94730.0000000,230
RTS-6.16,1,20160609,125600,94730.0000000,94830.0000000,94730.0000000,94790.0000000,942
RTS-6.16,1,20160609,125700,94790.0000000,94830.0000000,94790.0000000,94810.0000000,579
RTS-6.16,1,20160609,125800,94810.0000000,94850.0000000,94800.0000000,94830.0000000,388
RTS-6.16,1,20160609,125900,94820.0000000,94860.0000000,94810.0000000,94850.0000000,545
RTS-6.16,1,20160609,130000,94850.0000000,94860.0000000,94790.0000000,94790.0000000,854
RTS-6.16,1,20160609,130100,94790.0000000,94790.0000000,94660.0000000,94660.0000000,1228
RTS-6.16,1,20160609,130200,94660.0000000,94690.0000000,94600.0000000,94630.0000000,2179
RTS-6.16,1,20160609,130300,94620.0000000,94660.0000000,94530.0000000,94540.0000000,3176
RTS-6.16,1,20160609,130400,94540.0000000,94540.0000000,94310.0000000,94360.0000000,10054
RTS-6.16,1,20160609,130500,94340.0000000,94450.0000000,94340.0000000,94430.0000000,1486
RTS-6.16,1,20160609,130600,94430.0000000,94440.0000000,94380.0000000,94400.0000000,1164
RTS-6.16,1,20160609,130700,94390.0000000,94400.0000000,94320.0000000,94400.0000000,1808
RTS-6.16,1,20160609,130800,94390.0000000,94440.0000000,94360.0000000,94390.0000000,1931
RTS-6.16,1,20160609,130900,94390.0000000,94410.0000000,94330.0000000,94350.0000000,1523
RTS-6.16,1,20160609,131000,94350.0000000,94360.0000000,94320.0000000,94330.0000000,991
RTS-6.16,1,20160609,131100,94330.0000000,94370.0000000,94280.0000000,94350.0000000,2114
RTS-6.16,1,20160609,131200,94330.0000000,94360.0000000,94290.0000000,94310.0000000,966
RTS-6.16,1,20160609,131300,94310.0000000,94370.0000000,94300.0000000,94340.0000000,1067
RTS-6.16,1,20160609,131400,94330.0000000,94380.0000000,94270.0000000,94290.0000000,2098
RTS-6.16,1,20160609,131500,94290.0000000,94320.0000000,94260.0000000,94320.0000000,1551
RTS-6.16,1,20160609,131600,94310.0000000,94370.0000000,94310.0000000,94360.0000000,658
RTS-6.16,1,20160609,131700,94360.0000000,94380.0000000,94320.0000000,94370.0000000,946
RTS-6.16,1,20160609,131800,94380.0000000,94400.0000000,94370.0000000,94370.0000000,807
RTS-6.16,1,20160609,131900,94370.0000000,94380.0000000,94340.0000000,94350.0000000,209
RTS-6.16,1,20160609,132000,94340.0000000,94410.0000000,94340.0000000,94370.0000000,681
RTS-6.16,1,20160609,132100,94350.0000000,94410.0000000,94350.0000000,94410.0000000,700
RTS-6.16,1,20160609,132200,94410.0000000,94430.0000000,94360.0000000,94410.0000000,619
RTS-6.16,1,20160609,132300,94400.0000000,94410.0000000,94380.0000000,94400.0000000,128
RTS-6.16,1,20160609,132400,94390.0000000,94430.0000000,94380.0000000,94380.0000000,431
RTS-6.16,1,20160609,132500,94400.0000000,94440.0000000,94380.0000000,94410.0000000,611
RTS-6.16,1,20160609,132600,94410.0000000,94460.0000000,94410.0000000,94450.0000000,941
RTS-6.16,1,20160609,132700,94450.0000000,94450.0000000,94420.0000000,94430.0000000,110
RTS-6.16,1,20160609,132800,94440.0000000,94450.0000000,94410.0000000,94420.0000000,576
RTS-6.16,1,20160609,132900,94420.0000000,94420.0000000,94370.0000000,94370.0000000,643
RTS-6.16,1,20160609,133000,94370.0000000,94430.0000000,94370.0000000,94420.0000000,1408
RTS-6.16,1,20160609,133100,94410.0000000,94450.0000000,94380.0000000,94450.0000000,1715
RTS-6.16,1,20160609,133200,94440.0000000,94490.0000000,94410.0000000,94450.0000000,1813
RTS-6.16,1,20160609,133300,94440.0000000,94510.0000000,94430.0000000,94450.0000000,981
RTS-6.16,1,20160609,133400,94460.0000000,94460.0000000,94380.0000000,94380.0000000,712
RTS-6.16,1,20160609,133500,94390.0000000,94400.0000000,94360.0000000,94380.0000000,556
RTS-6.16,1,20160609,133600,94370.0000000,94410.0000000,94330.0000000,94340.0000000,963
RTS-6.16,1,20160609,133700,94350.0000000,94360.0000000,94310.0000000,94340.0000000,949
RTS-6.16,1,20160609,133800,94330.0000000,94350.0000000,94280.0000000,94300.0000000,1007
RTS-6.16,1,20160609,133900,94290.0000000,94330.0000000,94280.0000000,94280.0000000,523
RTS-6.16,1,20160609,134000,94280.0000000,94360.0000000,94250.0000000,94360.0000000,1484
RTS-6.16,1,20160609,134100,94350.0000000,94420.0000000,94340.0000000,94410.0000000,930
RTS-6.16,1,20160609,134200,94410.0000000,94420.0000000,94390.0000000,94400.0000000,215
RTS-6.16,1,20160609,134300,94400.0000000,94420.0000000,94370.0000000,94410.0000000,326
RTS-6.16,1,20160609,134400,94410.0000000,94470.0000000,94410.0000000,94450.0000000,562
RTS-6.16,1,20160609,134500,94460.0000000,94470.0000000,94380.0000000,94410.0000000,683
RTS-6.16,1,20160609,134600,94400.0000000,94420.0000000,94370.0000000,94380.0000000,482
RTS-6.16,1,20160609,134700,94380.0000000,94440.0000000,94370.0000000,94430.0000000,192
RTS-6.16,1,20160609,134800,94440.0000000,94510.0000000,94440.0000000,94510.0000000,780
RTS-6.16,1,20160609,134900,94500.0000000,94610.0000000,94500.0000000,94590.0000000,2229
RTS-6.16,1,20160609,135000,94600.0000000,94620.0000000,94530.0000000,94570.0000000,1088
RTS-6.16,1,20160609,135100,94570.0000000,94650.0000000,94560.0000000,94580.0000000,1810
RTS-6.16,1,20160609,135200,94580.0000000,94620.0000000,94550.0000000,94610.0000000,511
RTS-6.16,1,20160609,135300,94610.0000000,94620.0000000,94570.0000000,94600.0000000,351
RTS-6.16,1,20160609,135400,94610.0000000,94630.0000000,94570.0000000,94600.0000000,838
RTS-6.16,1,20160609,135500,94600.0000000,94660.0000000,94530.0000000,94550.0000000,1393
RTS-6.16,1,20160609,135600,94550.0000000,94590.0000000,94530.0000000,94590.0000000,720
RTS-6.16,1,20160609,135700,94600.0000000,94600.0000000,94540.0000000,94550.0000000,291
RTS-6.16,1,20160609,135800,94550.0000000,94610.0000000,94540.0000000,94610.0000000,252
RTS-6.16,1,20160609,135900,94600.0000000,94640.0000000,94590.0000000,94630.0000000,655
RTS-6.16,1,20160609,140500,94640.0000000,94710.0000000,94560.0000000,94570.0000000,2413
RTS-6.16,1,20160609,140600,94570.0000000,94600.0000000,94490.0000000,94500.0000000,1319
RTS-6.16,1,20160609,140700,94520.0000000,94520.0000000,94470.0000000,94520.0000000,773
RTS-6.16,1,20160609,140800,94510.0000000,94570.0000000,94510.0000000,94540.0000000,577
RTS-6.16,1,20160609,140900,94520.0000000,94620.0000000,94520.0000000,94620.0000000,538
RTS-6.16,1,20160609,141000,94610.0000000,94610.0000000,94500.0000000,94500.0000000,654
RTS-6.16,1,20160609,141100,94500.0000000,94520.0000000,94480.0000000,94500.0000000,502
RTS-6.16,1,20160609,141200,94500.0000000,94530.0000000,94410.0000000,94440.0000000,1899
RTS-6.16,1,20160609,141300,94440.0000000,94540.0000000,94430.0000000,94480.0000000,1081
RTS-6.16,1,20160609,141400,94490.0000000,94490.0000000,94450.0000000,94450.0000000,353
RTS-6.16,1,20160609,141500,94470.0000000,94490.0000000,94370.0000000,94380.0000000,1228
RTS-6.16,1,20160609,141600,94380.0000000,94430.0000000,94370.0000000,94400.0000000,845
RTS-6.16,1,20160609,141700,94400.0000000,94450.0000000,94390.0000000,94450.0000000,1388
RTS-6.16,1,20160609,141800,94450.0000000,94490.0000000,94440.0000000,94460.0000000,784
RTS-6.16,1,20160609,141900,94470.0000000,94570.0000000,94460.0000000,94530.0000000,1021
RTS-6.16,1,20160609,142000,94530.0000000,94580.0000000,94510.0000000,94530.0000000,363
RTS-6.16,1,20160609,142100,94520.0000000,94580.0000000,94520.0000000,94580.0000000,347
RTS-6.16,1,20160609,142200,94580.0000000,94640.0000000,94560.0000000,94640.0000000,983
RTS-6.16,1,20160609,142300,94640.0000000,94640.0000000,94550.0000000,94570.0000000,648
RTS-6.16,1,20160609,142400,94560.0000000,94620.0000000,94550.0000000,94620.0000000,462
RTS-6.16,1,20160609,142500,94600.0000000,94710.0000000,94590.0000000,94710.0000000,2143
RTS-6.16,1,20160609,142600,94710.0000000,94770.0000000,94650.0000000,94680.0000000,1716
RTS-6.16,1,20160609,142700,94680.0000000,94710.0000000,94620.0000000,94630.0000000,674
RTS-6.16,1,20160609,142800,94630.0000000,94650.0000000,94610.0000000,94610.0000000,425
RTS-6.16,1,20160609,142900,94620.0000000,94660.0000000,94580.0000000,94650.0000000,756
RTS-6.16,1,20160609,143000,94650.0000000,94730.0000000,94650.0000000,94670.0000000,899
RTS-6.16,1,20160609,143100,94660.0000000,94680.0000000,94640.0000000,94680.0000000,433
RTS-6.16,1,20160609,143200,94680.0000000,94790.0000000,94670.0000000,94770.0000000,1373
RTS-6.16,1,20160609,143300,94770.0000000,94790.0000000,94690.0000000,94690.0000000,1245
RTS-6.16,1,20160609,143400,94690.0000000,94730.0000000,94680.0000000,94730.0000000,345
RTS-6.16,1,20160609,143500,94730.0000000,94730.0000000,94610.0000000,94630.0000000,1291
RTS-6.16,1,20160609,143600,94640.0000000,94740.0000000,94620.0000000,94730.0000000,596
RTS-6.16,1,20160609,143700,94730.0000000,94730.0000000,94650.0000000,94710.0000000,293
RTS-6.16,1,20160609,143800,94700.0000000,94740.0000000,94640.0000000,94670.0000000,778
RTS-6.16,1,20160609,143900,94670.0000000,94690.0000000,94620.0000000,94630.0000000,430
RTS-6.16,1,20160609,144000,94630.0000000,94690.0000000,94620.0000000,94640.0000000,260
RTS-6.16,1,20160609,144100,94640.0000000,94680.0000000,94610.0000000,94640.0000000,376
RTS-6.16,1,20160609,144200,94630.0000000,94660.0000000,94620.0000000,94640.0000000,131
RTS-6.16,1,20160609,144300,94650.0000000,94650.0000000,94610.0000000,94620.0000000,241
RTS-6.16,1,20160609,144400,94640.0000000,94740.0000000,94620.0000000,94710.0000000,583
RTS-6.16,1,20160609,144500,94710.0000000,94710.0000000,94610.0000000,94610.0000000,1066
RTS-6.16,1,20160609,144600,94610.0000000,94640.0000000,94600.0000000,94610.0000000,341
RTS-6.16,1,20160609,144700,94610.0000000,94620.0000000,94540.0000000,94550.0000000,940
RTS-6.16,1,20160609,144800,94540.0000000,94550.0000000,94430.0000000,94430.0000000,2734
RTS-6.16,1,20160609,144900,94430.0000000,94490.0000000,94410.0000000,94450.0000000,1617
RTS-6.16,1,20160609,145000,94450.0000000,94490.0000000,94410.0000000,94430.0000000,796
RTS-6.16,1,20160609,145100,94440.0000000,94490.0000000,94410.0000000,94470.0000000,465
RTS-6.16,1,20160609,145200,94470.0000000,94550.0000000,94470.0000000,94550.0000000,910
RTS-6.16,1,20160609,145300,94550.0000000,94550.0000000,94470.0000000,94510.0000000,514
RTS-6.16,1,20160609,145400,94500.0000000,94540.0000000,94460.0000000,94530.0000000,888
RTS-6.16,1,20160609,145500,94530.0000000,94550.0000000,94490.0000000,94510.0000000,653
RTS-6.16,1,20160609,145600,94520.0000000,94550.0000000,94500.0000000,94550.0000000,327
RTS-6.16,1,20160609,145700,94540.0000000,94540.0000000,94470.0000000,94480.0000000,397
RTS-6.16,1,20160609,145800,94490.0000000,94500.0000000,94450.0000000,94460.0000000,483
RTS-6.16,1,20160609,145900,94470.0000000,94510.0000000,94450.0000000,94460.0000000,625
RTS-6.16,1,20160609,150000,94460.0000000,94490.0000000,94390.0000000,94480.0000000,1529
RTS-6.16,1,20160609,150100,94480.0000000,94630.0000000,94470.0000000,94630.0000000,2098
RTS-6.16,1,20160609,150200,94630.0000000,94670.0000000,94540.0000000,94590.0000000,2199
RTS-6.16,1,20160609,150300,94600.0000000,94640.0000000,94560.0000000,94570.0000000,810
RTS-6.16,1,20160609,150400,94560.0000000,94670.0000000,94560.0000000,94650.0000000,578
RTS-6.16,1,20160609,150500,94650.0000000,94670.0000000,94610.0000000,94620.0000000,1191
RTS-6.16,1,20160609,150600,94610.0000000,94700.0000000,94610.0000000,94690.0000000,749
RTS-6.16,1,20160609,150700,94670.0000000,94680.0000000,94630.0000000,94630.0000000,409
RTS-6.16,1,20160609,150800,94630.0000000,94640.0000000,94610.0000000,94610.0000000,129
RTS-6.16,1,20160609,150900,94620.0000000,94680.0000000,94620.0000000,94670.0000000,204
RTS-6.16,1,20160609,151000,94670.0000000,94670.0000000,94590.0000000,94630.0000000,568
RTS-6.16,1,20160609,151100,94610.0000000,94680.0000000,94590.0000000,94660.0000000,752
RTS-6.16,1,20160609,151200,94660.0000000,94680.0000000,94610.0000000,94670.0000000,462
RTS-6.16,1,20160609,151300,94680.0000000,94730.0000000,94620.0000000,94640.0000000,1238
RTS-6.16,1,20160609,151400,94650.0000000,94690.0000000,94610.0000000,94680.0000000,1284
RTS-6.16,1,20160609,151500,94670.0000000,94720.0000000,94660.0000000,94700.0000000,903
RTS-6.16,1,20160609,151600,94700.0000000,94760.0000000,94680.0000000,94740.0000000,1458
RTS-6.16,1,20160609,151700,94750.0000000,94820.0000000,94730.0000000,94740.0000000,2134
RTS-6.16,1,20160609,151800,94740.0000000,94820.0000000,94740.0000000,94790.0000000,848
RTS-6.16,1,20160609,151900,94790.0000000,94840.0000000,94770.0000000,94780.0000000,924
RTS-6.16,1,20160609,152000,94790.0000000,94910.0000000,94780.0000000,94850.0000000,2740
RTS-6.16,1,20160609,152100,94840.0000000,94850.0000000,94810.0000000,94830.0000000,584
RTS-6.16,1,20160609,152200,94830.0000000,94840.0000000,94750.0000000,94760.0000000,1130
RTS-6.16,1,20160609,152300,94780.0000000,94780.0000000,94700.0000000,94730.0000000,1166
RTS-6.16,1,20160609,152400,94730.0000000,94730.0000000,94620.0000000,94630.0000000,1685
RTS-6.16,1,20160609,152500,94640.0000000,94690.0000000,94590.0000000,94590.0000000,1107
RTS-6.16,1,20160609,152600,94600.0000000,94600.0000000,94470.0000000,94540.0000000,2649
RTS-6.16,1,20160609,152700,94550.0000000,94640.0000000,94540.0000000,94610.0000000,942
RTS-6.16,1,20160609,152800,94610.0000000,94630.0000000,94570.0000000,94630.0000000,684
RTS-6.16,1,20160609,152900,94630.0000000,94630.0000000,94590.0000000,94610.0000000,391
RTS-6.16,1,20160609,153000,94620.0000000,94620.0000000,94530.0000000,94580.0000000,1045
RTS-6.16,1,20160609,153100,94570.0000000,94600.0000000,94480.0000000,94570.0000000,2033
RTS-6.16,1,20160609,153200,94560.0000000,94630.0000000,94520.0000000,94590.0000000,1941
RTS-6.16,1,20160609,153300,94590.0000000,94590.0000000,94480.0000000,94540.0000000,1215
RTS-6.16,1,20160609,153400,94550.0000000,94590.0000000,94530.0000000,94560.0000000,314
RTS-6.16,1,20160609,153500,94560.0000000,94700.0000000,94560.0000000,94600.0000000,1891
RTS-6.16,1,20160609,153600,94600.0000000,94680.0000000,94550.0000000,94640.0000000,671
RTS-6.16,1,20160609,153700,94650.0000000,94660.0000000,94560.0000000,94590.0000000,756
RTS-6.16,1,20160609,153800,94570.0000000,94610.0000000,94550.0000000,94570.0000000,501
RTS-6.16,1,20160609,153900,94580.0000000,94620.0000000,94560.0000000,94620.0000000,645
RTS-6.16,1,20160609,154000,94600.0000000,94640.0000000,94580.0000000,94630.0000000,422
RTS-6.16,1,20160609,154100,94620.0000000,94620.0000000,94570.0000000,94600.0000000,523
RTS-6.16,1,20160609,154200,94610.0000000,94650.0000000,94560.0000000,94620.0000000,752
RTS-6.16,1,20160609,154300,94620.0000000,94640.0000000,94570.0000000,94570.0000000,740
RTS-6.16,1,20160609,154400,94570.0000000,94640.0000000,94530.0000000,94630.0000000,1183
RTS-6.16,1,20160609,154500,94640.0000000,94650.0000000,94490.0000000,94510.0000000,2153
RTS-6.16,1,20160609,154600,94500.0000000,94560.0000000,94440.0000000,94550.0000000,2007
RTS-6.16,1,20160609,154700,94550.0000000,94570.0000000,94480.0000000,94520.0000000,961
RTS-6.16,1,20160609,154800,94520.0000000,94560.0000000,94510.0000000,94530.0000000,582
RTS-6.16,1,20160609,154900,94530.0000000,94560.0000000,94520.0000000,94550.0000000,262
RTS-6.16,1,20160609,155000,94550.0000000,94550.0000000,94450.0000000,94460.0000000,1496
RTS-6.16,1,20160609,155100,94460.0000000,94530.0000000,94290.0000000,94300.0000000,4213
RTS-6.16,1,20160609,155200,94290.0000000,94360.0000000,94250.0000000,94270.0000000,3451
RTS-6.16,1,20160609,155300,94280.0000000,94320.0000000,94210.0000000,94300.0000000,2501
RTS-6.16,1,20160609,155400,94280.0000000,94360.0000000,94280.0000000,94350.0000000,1038
RTS-6.16,1,20160609,155500,94340.0000000,94430.0000000,94330.0000000,94380.0000000,1636
RTS-6.16,1,20160609,155600,94380.0000000,94440.0000000,94360.0000000,94410.0000000,1266
RTS-6.16,1,20160609,155700,94400.0000000,94410.0000000,94350.0000000,94390.0000000,598
RTS-6.16,1,20160609,155800,94390.0000000,94470.0000000,94360.0000000,94420.0000000,1273
RTS-6.16,1,20160609,155900,94420.0000000,94460.0000000,94380.0000000,94390.0000000,836
RTS-6.16,1,20160609,160000,94380.0000000,94380.0000000,94270.0000000,94290.0000000,2443
RTS-6.16,1,20160609,160100,94290.0000000,94320.0000000,94200.0000000,94300.0000000,2880
RTS-6.16,1,20160609,160200,94290.0000000,94430.0000000,94270.0000000,94420.0000000,2229
RTS-6.16,1,20160609,160300,94420.0000000,94440.0000000,94380.0000000,94380.0000000,1254
RTS-6.16,1,20160609,160400,94390.0000000,94410.0000000,94360.0000000,94390.0000000,439
RTS-6.16,1,20160609,160500,94390.0000000,94480.0000000,94390.0000000,94460.0000000,1151
RTS-6.16,1,20160609,160600,94460.0000000,94460.0000000,94260.0000000,94280.0000000,2327
RTS-6.16,1,20160609,160700,94280.0000000,94350.0000000,94270.0000000,94300.0000000,910
RTS-6.16,1,20160609,160800,94290.0000000,94330.0000000,94270.0000000,94270.0000000,384
RTS-6.16,1,20160609,160900,94280.0000000,94420.0000000,94260.0000000,94320.0000000,1680
RTS-6.16,1,20160609,161000,94320.0000000,94410.0000000,94320.0000000,94410.0000000,914
RTS-6.16,1,20160609,161100,94400.0000000,94490.0000000,94390.0000000,94460.0000000,1891
RTS-6.16,1,20160609,161200,94470.0000000,94640.0000000,94450.0000000,94550.0000000,3306
RTS-6.16,1,20160609,161300,94540.0000000,94700.0000000,94530.0000000,94670.0000000,2371
RTS-6.16,1,20160609,161400,94680.0000000,94720.0000000,94650.0000000,94690.0000000,2379
RTS-6.16,1,20160609,161500,94680.0000000,94690.0000000,94510.0000000,94550.0000000,2444
RTS-6.16,1,20160609,161600,94550.0000000,94550.0000000,94480.0000000,94480.0000000,977
RTS-6.16,1,20160609,161700,94480.0000000,94550.0000000,94460.0000000,94520.0000000,641
RTS-6.16,1,20160609,161800,94520.0000000,94620.0000000,94490.0000000,94590.0000000,938
RTS-6.16,1,20160609,161900,94570.0000000,94630.0000000,94550.0000000,94630.0000000,496
RTS-6.16,1,20160609,162000,94630.0000000,94740.0000000,94610.0000000,94710.0000000,1418
RTS-6.16,1,20160609,162100,94700.0000000,94800.0000000,94690.0000000,94730.0000000,1822
RTS-6.16,1,20160609,162200,94730.0000000,94750.0000000,94670.0000000,94680.0000000,853
RTS-6.16,1,20160609,162300,94700.0000000,94760.0000000,94680.0000000,94760.0000000,467
RTS-6.16,1,20160609,162400,94760.0000000,94780.0000000,94720.0000000,94770.0000000,588
RTS-6.16,1,20160609,162500,94770.0000000,94810.0000000,94720.0000000,94730.0000000,1027
RTS-6.16,1,20160609,162600,94730.0000000,94740.0000000,94590.0000000,94620.0000000,1553
RTS-6.16,1,20160609,162700,94600.0000000,94660.0000000,94600.0000000,94610.0000000,628
RTS-6.16,1,20160609,162800,94620.0000000,94690.0000000,94570.0000000,94640.0000000,1003
RTS-6.16,1,20160609,162900,94640.0000000,94670.0000000,94620.0000000,94660.0000000,327
RTS-6.16,1,20160609,163000,94660.0000000,94680.0000000,94580.0000000,94640.0000000,1515
RTS-6.16,1,20160609,163100,94640.0000000,94780.0000000,94630.0000000,94690.0000000,1350
RTS-6.16,1,20160609,163200,94680.0000000,94760.0000000,94660.0000000,94710.0000000,1331
RTS-6.16,1,20160609,163300,94710.0000000,94780.0000000,94700.0000000,94740.0000000,999
RTS-6.16,1,20160609,163400,94750.0000000,94790.0000000,94660.0000000,94700.0000000,1982
RTS-6.16,1,20160609,163500,94700.0000000,94750.0000000,94640.0000000,94640.0000000,2265
RTS-6.16,1,20160609,163600,94640.0000000,94740.0000000,94580.0000000,94740.0000000,1615
RTS-6.16,1,20160609,163700,94740.0000000,94770.0000000,94680.0000000,94700.0000000,1729
RTS-6.16,1,20160609,163800,94690.0000000,94730.0000000,94670.0000000,94700.0000000,760
RTS-6.16,1,20160609,163900,94720.0000000,94740.0000000,94660.0000000,94730.0000000,995
RTS-6.16,1,20160609,164000,94710.0000000,94820.0000000,94710.0000000,94790.0000000,2082
RTS-6.16,1,20160609,164100,94780.0000000,94820.0000000,94760.0000000,94770.0000000,804
RTS-6.16,1,20160609,164200,94780.0000000,94800.0000000,94770.0000000,94770.0000000,428
RTS-6.16,1,20160609,164300,94770.0000000,94790.0000000,94700.0000000,94720.0000000,1308
RTS-6.16,1,20160609,164400,94720.0000000,94720.0000000,94620.0000000,94660.0000000,1257
RTS-6.16,1,20160609,164500,94670.0000000,94710.0000000,94520.0000000,94570.0000000,2622
RTS-6.16,1,20160609,164600,94570.0000000,94590.0000000,94480.0000000,94530.0000000,1653
RTS-6.16,1,20160609,164700,94540.0000000,94620.0000000,94510.0000000,94620.0000000,1073
RTS-6.16,1,20160609,164800,94620.0000000,94750.0000000,94620.0000000,94730.0000000,1772
RTS-6.16,1,20160609,164900,94740.0000000,94800.0000000,94670.0000000,94730.0000000,2311
RTS-6.16,1,20160609,165000,94740.0000000,94810.0000000,94710.0000000,94790.0000000,1845
RTS-6.16,1,20160609,165100,94800.0000000,94830.0000000,94740.0000000,94760.0000000,1471
RTS-6.16,1,20160609,165200,94740.0000000,94820.0000000,94710.0000000,94810.0000000,632
RTS-6.16,1,20160609,165300,94810.0000000,94870.0000000,94790.0000000,94840.0000000,1867
RTS-6.16,1,20160609,165400,94850.0000000,94870.0000000,94800.0000000,94840.0000000,679
RTS-6.16,1,20160609,165500,94840.0000000,94920.0000000,94810.0000000,94840.0000000,2395
RTS-6.16,1,20160609,165600,94820.0000000,94840.0000000,94760.0000000,94800.0000000,1468
RTS-6.16,1,20160609,165700,94780.0000000,94800.0000000,94760.0000000,94800.0000000,307
RTS-6.16,1,20160609,165800,94800.0000000,94840.0000000,94740.0000000,94740.0000000,1453
RTS-6.16,1,20160609,165900,94750.0000000,94840.0000000,94740.0000000,94810.0000000,590
RTS-6.16,1,20160609,170000,94800.0000000,94830.0000000,94720.0000000,94730.0000000,1465
RTS-6.16,1,20160609,170100,94730.0000000,94790.0000000,94680.0000000,94680.0000000,1015
RTS-6.16,1,20160609,170200,94680.0000000,94760.0000000,94650.0000000,94690.0000000,1598
RTS-6.16,1,20160609,170300,94700.0000000,94740.0000000,94680.0000000,94690.0000000,525
RTS-6.16,1,20160609,170400,94710.0000000,94720.0000000,94650.0000000,94680.0000000,785
RTS-6.16,1,20160609,170500,94670.0000000,94720.0000000,94660.0000000,94720.0000000,1026
RTS-6.16,1,20160609,170600,94730.0000000,94740.0000000,94610.0000000,94650.0000000,1455
RTS-6.16,1,20160609,170700,94650.0000000,94720.0000000,94630.0000000,94690.0000000,756
RTS-6.16,1,20160609,170800,94690.0000000,94710.0000000,94660.0000000,94680.0000000,380
RTS-6.16,1,20160609,170900,94700.0000000,94720.0000000,94650.0000000,94710.0000000,500
RTS-6.16,1,20160609,171000,94720.0000000,94740.0000000,94680.0000000,94720.0000000,592
RTS-6.16,1,20160609,171100,94730.0000000,94830.0000000,94730.0000000,94740.0000000,1012
RTS-6.16,1,20160609,171200,94740.0000000,94790.0000000,94740.0000000,94780.0000000,410
RTS-6.16,1,20160609,171300,94770.0000000,94890.0000000,94770.0000000,94770.0000000,2723
RTS-6.16,1,20160609,171400,94760.0000000,94810.0000000,94750.0000000,94770.0000000,670
RTS-6.16,1,20160609,171500,94760.0000000,94800.0000000,94730.0000000,94790.0000000,1025
RTS-6.16,1,20160609,171600,94800.0000000,95000.0000000,94790.0000000,94950.0000000,4370
RTS-6.16,1,20160609,171700,94930.0000000,94950.0000000,94850.0000000,94870.0000000,1383
RTS-6.16,1,20160609,171800,94870.0000000,94870.0000000,94820.0000000,94840.0000000,778
RTS-6.16,1,20160609,171900,94850.0000000,94870.0000000,94810.0000000,94820.0000000,360
RTS-6.16,1,20160609,172000,94830.0000000,94910.0000000,94830.0000000,94910.0000000,1028
RTS-6.16,1,20160609,172100,94920.0000000,94920.0000000,94860.0000000,94870.0000000,431
RTS-6.16,1,20160609,172200,94880.0000000,94890.0000000,94840.0000000,94860.0000000,532
RTS-6.16,1,20160609,172300,94870.0000000,94900.0000000,94840.0000000,94880.0000000,567
RTS-6.16,1,20160609,172400,94890.0000000,94890.0000000,94810.0000000,94820.0000000,316
RTS-6.16,1,20160609,172500,94820.0000000,94830.0000000,94740.0000000,94760.0000000,1665
RTS-6.16,1,20160609,172600,94760.0000000,94780.0000000,94720.0000000,94760.0000000,622
RTS-6.16,1,20160609,172700,94760.0000000,94780.0000000,94680.0000000,94700.0000000,1603
RTS-6.16,1,20160609,172800,94690.0000000,94700.0000000,94580.0000000,94620.0000000,2149
RTS-6.16,1,20160609,172900,94620.0000000,94640.0000000,94560.0000000,94590.0000000,1841
RTS-6.16,1,20160609,173000,94590.0000000,94660.0000000,94580.0000000,94580.0000000,1614
RTS-6.16,1,20160609,173100,94580.0000000,94630.0000000,94520.0000000,94600.0000000,1583
RTS-6.16,1,20160609,173200,94610.0000000,94660.0000000,94580.0000000,94600.0000000,1024
RTS-6.16,1,20160609,173300,94600.0000000,94660.0000000,94580.0000000,94580.0000000,566
RTS-6.16,1,20160609,173400,94580.0000000,94620.0000000,94530.0000000,94580.0000000,1175
RTS-6.16,1,20160609,173500,94580.0000000,94610.0000000,94560.0000000,94590.0000000,906
RTS-6.16,1,20160609,173600,94570.0000000,94630.0000000,94550.0000000,94630.0000000,557
RTS-6.16,1,20160609,173700,94630.0000000,94640.0000000,94390.0000000,94480.0000000,3503
RTS-6.16,1,20160609,173800,94470.0000000,94500.0000000,94440.0000000,94460.0000000,1011
RTS-6.16,1,20160609,173900,94450.0000000,94520.0000000,94440.0000000,94520.0000000,882
RTS-6.16,1,20160609,174000,94500.0000000,94540.0000000,94470.0000000,94510.0000000,699
RTS-6.16,1,20160609,174100,94530.0000000,94540.0000000,94500.0000000,94520.0000000,440
RTS-6.16,1,20160609,174200,94540.0000000,94540.0000000,94460.0000000,94490.0000000,656
RTS-6.16,1,20160609,174300,94500.0000000,94590.0000000,94500.0000000,94550.0000000,1378
RTS-6.16,1,20160609,174400,94540.0000000,94690.0000000,94540.0000000,94620.0000000,3598
RTS-6.16,1,20160609,174500,94630.0000000,94670.0000000,94610.0000000,94660.0000000,657
RTS-6.16,1,20160609,174600,94660.0000000,94660.0000000,94570.0000000,94640.0000000,1204
RTS-6.16,1,20160609,174700,94640.0000000,94770.0000000,94640.0000000,94690.0000000,2160
RTS-6.16,1,20160609,174800,94700.0000000,94730.0000000,94660.0000000,94710.0000000,496
RTS-6.16,1,20160609,174900,94710.0000000,94770.0000000,94690.0000000,94720.0000000,769
RTS-6.16,1,20160609,175000,94720.0000000,94820.0000000,94680.0000000,94770.0000000,2159
RTS-6.16,1,20160609,175100,94770.0000000,94790.0000000,94660.0000000,94690.0000000,1390
RTS-6.16,1,20160609,175200,94680.0000000,94790.0000000,94650.0000000,94780.0000000,1981
RTS-6.16,1,20160609,175300,94780.0000000,94800.0000000,94720.0000000,94750.0000000,1224
RTS-6.16,1,20160609,175400,94770.0000000,94800.0000000,94700.0000000,94710.0000000,576
RTS-6.16,1,20160609,175500,94730.0000000,94730.0000000,94670.0000000,94670.0000000,309
RTS-6.16,1,20160609,175600,94670.0000000,94700.0000000,94640.0000000,94650.0000000,580
RTS-6.16,1,20160609,175700,94640.0000000,94730.0000000,94640.0000000,94720.0000000,438
RTS-6.16,1,20160609,175800,94710.0000000,94720.0000000,94660.0000000,94660.0000000,393
RTS-6.16,1,20160609,175900,94680.0000000,94720.0000000,94630.0000000,94720.0000000,1389
RTS-6.16,1,20160609,180000,94700.0000000,94760.0000000,94660.0000000,94700.0000000,1473
RTS-6.16,1,20160609,180100,94700.0000000,94740.0000000,94670.0000000,94710.0000000,243
RTS-6.16,1,20160609,180200,94710.0000000,94790.0000000,94700.0000000,94760.0000000,1176
RTS-6.16,1,20160609,180300,94780.0000000,94790.0000000,94720.0000000,94760.0000000,333
RTS-6.16,1,20160609,180400,94770.0000000,94850.0000000,94750.0000000,94810.0000000,1059
RTS-6.16,1,20160609,180500,94810.0000000,94890.0000000,94810.0000000,94850.0000000,1308
RTS-6.16,1,20160609,180600,94850.0000000,94890.0000000,94850.0000000,94870.0000000,766
RTS-6.16,1,20160609,180700,94860.0000000,95000.0000000,94850.0000000,94950.0000000,3657
RTS-6.16,1,20160609,180800,94960.0000000,95170.0000000,94960.0000000,95120.0000000,7252
RTS-6.16,1,20160609,180900,95120.0000000,95160.0000000,95050.0000000,95130.0000000,2219
RTS-6.16,1,20160609,181000,95140.0000000,95180.0000000,95070.0000000,95140.0000000,1945
RTS-6.16,1,20160609,181100,95140.0000000,95160.0000000,95100.0000000,95120.0000000,795
RTS-6.16,1,20160609,181200,95130.0000000,95190.0000000,95120.0000000,95160.0000000,1443
RTS-6.16,1,20160609,181300,95170.0000000,95230.0000000,95120.0000000,95180.0000000,2866
RTS-6.16,1,20160609,181400,95190.0000000,95210.0000000,95140.0000000,95170.0000000,1323
RTS-6.16,1,20160609,181500,95170.0000000,95220.0000000,95140.0000000,95150.0000000,1857
RTS-6.16,1,20160609,181600,95150.0000000,95170.0000000,95070.0000000,95080.0000000,2034
RTS-6.16,1,20160609,181700,95090.0000000,95110.0000000,95030.0000000,95070.0000000,1463
RTS-6.16,1,20160609,181800,95080.0000000,95090.0000000,95040.0000000,95060.0000000,485
RTS-6.16,1,20160609,181900,95060.0000000,95060.0000000,95000.0000000,95060.0000000,1159
RTS-6.16,1,20160609,182000,95060.0000000,95100.0000000,95010.0000000,95010.0000000,884
RTS-6.16,1,20160609,182100,95020.0000000,95030.0000000,94980.0000000,95000.0000000,1076
RTS-6.16,1,20160609,182200,95010.0000000,95040.0000000,95000.0000000,95030.0000000,383
RTS-6.16,1,20160609,182300,95030.0000000,95080.0000000,95030.0000000,95070.0000000,670
RTS-6.16,1,20160609,182400,95070.0000000,95150.0000000,95060.0000000,95130.0000000,988
RTS-6.16,1,20160609,182500,95120.0000000,95120.0000000,95000.0000000,95050.0000000,1547
RTS-6.16,1,20160609,182600,95030.0000000,95060.0000000,94980.0000000,95050.0000000,630
RTS-6.16,1,20160609,182700,95040.0000000,95080.0000000,94930.0000000,94970.0000000,1444
RTS-6.16,1,20160609,182800,94970.0000000,95060.0000000,94960.0000000,95030.0000000,804
RTS-6.16,1,20160609,182900,95040.0000000,95070.0000000,95020.0000000,95050.0000000,403
RTS-6.16,1,20160609,183000,95060.0000000,95130.0000000,95020.0000000,95030.0000000,2085
RTS-6.16,1,20160609,183100,95050.0000000,95090.0000000,95020.0000000,95050.0000000,549
RTS-6.16,1,20160609,183200,95040.0000000,95110.0000000,95040.0000000,95090.0000000,404
RTS-6.16,1,20160609,183300,95090.0000000,95130.0000000,95070.0000000,95100.0000000,569
RTS-6.16,1,20160609,183400,95100.0000000,95160.0000000,95080.0000000,95140.0000000,1011
RTS-6.16,1,20160609,183500,95140.0000000,95220.0000000,95130.0000000,95150.0000000,1723
RTS-6.16,1,20160609,183600,95150.0000000,95190.0000000,95130.0000000,95140.0000000,587
RTS-6.16,1,20160609,183700,95130.0000000,95170.0000000,95120.0000000,95120.0000000,544
RTS-6.16,1,20160609,183800,95140.0000000,95150.0000000,95090.0000000,95110.0000000,1169
RTS-6.16,1,20160609,183900,95110.0000000,95140.0000000,95040.0000000,95060.0000000,1189
RTS-6.16,1,20160609,184000,95060.0000000,95100.0000000,95030.0000000,95080.0000000,938
RTS-6.16,1,20160609,184100,95080.0000000,95080.0000000,95050.0000000,95070.0000000,280
RTS-6.16,1,20160609,184200,95060.0000000,95080.0000000,94920.0000000,94940.0000000,1867
RTS-6.16,1,20160609,184300,94940.0000000,94980.0000000,94920.0000000,94930.0000000,746
RTS-6.16,1,20160609,184400,94940.0000000,94980.0000000,94900.0000000,94930.0000000,1119
RTS-6.16,1,20160609,190000,94900.0000000,94900.0000000,94230.0000000,94610.0000000,4904
RTS-6.16,1,20160609,190100,94610.0000000,94680.0000000,94570.0000000,94600.0000000,1017
RTS-6.16,1,20160609,190200,94620.0000000,94650.0000000,94580.0000000,94630.0000000,606
RTS-6.16,1,20160609,190300,94610.0000000,94710.0000000,94610.0000000,94700.0000000,629
RTS-6.16,1,20160609,190400,94710.0000000,94720.0000000,94660.0000000,94690.0000000,740
RTS-6.16,1,20160609,190500,94690.0000000,94740.0000000,94680.0000000,94700.0000000,875
RTS-6.16,1,20160609,190600,94690.0000000,94690.0000000,94580.0000000,94630.0000000,1469
RTS-6.16,1,20160609,190700,94630.0000000,94690.0000000,94620.0000000,94640.0000000,263
RTS-6.16,1,20160609,190800,94640.0000000,94670.0000000,94630.0000000,94660.0000000,93
RTS-6.16,1,20160609,190900,94650.0000000,94700.0000000,94620.0000000,94640.0000000,429
RTS-6.16,1,20160609,191000,94640.0000000,94660.0000000,94580.0000000,94650.0000000,890
RTS-6.16,1,20160609,191100,94650.0000000,94700.0000000,94630.0000000,94670.0000000,298
RTS-6.16,1,20160609,191200,94660.0000000,94680.0000000,94600.0000000,94600.0000000,352
RTS-6.16,1,20160609,191300,94590.0000000,94590.0000000,94540.0000000,94580.0000000,686
RTS-6.16,1,20160609,191400,94570.0000000,94590.0000000,94560.0000000,94570.0000000,138
RTS-6.16,1,20160609,191500,94570.0000000,94620.0000000,94520.0000000,94560.0000000,1289
RTS-6.16,1,20160609,191600,94560.0000000,94560.0000000,94460.0000000,94480.0000000,1205
RTS-6.16,1,20160609,191700,94480.0000000,94540.0000000,94470.0000000,94500.0000000,385
RTS-6.16,1,20160609,191800,94500.0000000,94530.0000000,94480.0000000,94500.0000000,587
RTS-6.16,1,20160609,191900,94480.0000000,94510.0000000,94460.0000000,94480.0000000,487
RTS-6.16,1,20160609,192000,94460.0000000,94520.0000000,94430.0000000,94500.0000000,626
RTS-6.16,1,20160609,192100,94500.0000000,94520.0000000,94480.0000000,94490.0000000,223
RTS-6.16,1,20160609,192200,94490.0000000,94540.0000000,94480.0000000,94530.0000000,331
RTS-6.16,1,20160609,192300,94530.0000000,94580.0000000,94500.0000000,94570.0000000,457
RTS-6.16,1,20160609,192400,94560.0000000,94580.0000000,94540.0000000,94550.0000000,126
RTS-6.16,1,20160609,192500,94560.0000000,94590.0000000,94540.0000000,94580.0000000,289
RTS-6.16,1,20160609,192600,94580.0000000,94650.0000000,94580.0000000,94600.0000000,494
RTS-6.16,1,20160609,192700,94600.0000000,94630.0000000,94590.0000000,94630.0000000,110
RTS-6.16,1,20160609,192800,94620.0000000,94640.0000000,94570.0000000,94590.0000000,415
RTS-6.16,1,20160609,192900,94590.0000000,94640.0000000,94590.0000000,94600.0000000,193
RTS-6.16,1,20160609,193000,94590.0000000,94630.0000000,94570.0000000,94570.0000000,220
RTS-6.16,1,20160609,193100,94570.0000000,94620.0000000,94570.0000000,94610.0000000,90
RTS-6.16,1,20160609,193200,94600.0000000,94610.0000000,94580.0000000,94590.0000000,133
RTS-6.16,1,20160609,193300,94590.0000000,94600.0000000,94570.0000000,94590.0000000,36
RTS-6.16,1,20160609,193400,94570.0000000,94650.0000000,94570.0000000,94640.0000000,310
RTS-6.16,1,20160609,193500,94640.0000000,94640.0000000,94590.0000000,94600.0000000,142
RTS-6.16,1,20160609,193600,94600.0000000,94610.0000000,94570.0000000,94610.0000000,166
RTS-6.16,1,20160609,193700,94590.0000000,94590.0000000,94500.0000000,94550.0000000,683
RTS-6.16,1,20160609,193800,94540.0000000,94550.0000000,94510.0000000,94530.0000000,116
RTS-6.16,1,20160609,193900,94540.0000000,94570.0000000,94540.0000000,94570.0000000,123
RTS-6.16,1,20160609,194000,94550.0000000,94580.0000000,94550.0000000,94550.0000000,91
RTS-6.16,1,20160609,194100,94550.0000000,94580.0000000,94540.0000000,94550.0000000,180
RTS-6.16,1,20160609,194200,94540.0000000,94550.0000000,94520.0000000,94550.0000000,228
RTS-6.16,1,20160609,194300,94550.0000000,94560.0000000,94530.0000000,94530.0000000,80
RTS-6.16,1,20160609,194400,94550.0000000,94550.0000000,94450.0000000,94450.0000000,599
RTS-6.16,1,20160609,194500,94450.0000000,94520.0000000,94430.0000000,94500.0000000,794
RTS-6.16,1,20160609,194600,94510.0000000,94510.0000000,94450.0000000,94450.0000000,441
RTS-6.16,1,20160609,194700,94470.0000000,94490.0000000,94450.0000000,94450.0000000,426
RTS-6.16,1,20160609,194800,94460.0000000,94490.0000000,94450.0000000,94490.0000000,242
RTS-6.16,1,20160609,194900,94480.0000000,94500.0000000,94460.0000000,94460.0000000,466
RTS-6.16,1,20160609,195000,94460.0000000,94490.0000000,94460.0000000,94460.0000000,199
RTS-6.16,1,20160609,195100,94460.0000000,94480.0000000,94450.0000000,94470.0000000,235
RTS-6.16,1,20160609,195200,94460.0000000,94480.0000000,94460.0000000,94460.0000000,112
RTS-6.16,1,20160609,195300,94470.0000000,94500.0000000,94450.0000000,94480.0000000,246
RTS-6.16,1,20160609,195400,94470.0000000,94500.0000000,94470.0000000,94490.0000000,205
RTS-6.16,1,20160609,195500,94490.0000000,94510.0000000,94480.0000000,94480.0000000,103
RTS-6.16,1,20160609,195600,94500.0000000,94510.0000000,94480.0000000,94500.0000000,144
RTS-6.16,1,20160609,195700,94510.0000000,94580.0000000,94510.0000000,94570.0000000,504
RTS-6.16,1,20160609,195800,94560.0000000,94570.0000000,94530.0000000,94570.0000000,168
RTS-6.16,1,20160609,195900,94550.0000000,94570.0000000,94550.0000000,94560.0000000,87
RTS-6.16,1,20160609,200000,94570.0000000,94580.0000000,94520.0000000,94520.0000000,234
RTS-6.16,1,20160609,200100,94520.0000000,94550.0000000,94520.0000000,94540.0000000,217
RTS-6.16,1,20160609,200200,94530.0000000,94540.0000000,94460.0000000,94480.0000000,284
RTS-6.16,1,20160609,200300,94460.0000000,94550.0000000,94460.0000000,94520.0000000,404
RTS-6.16,1,20160609,200400,94520.0000000,94540.0000000,94520.0000000,94530.0000000,61
RTS-6.16,1,20160609,200500,94520.0000000,94530.0000000,94480.0000000,94500.0000000,114
RTS-6.16,1,20160609,200600,94500.0000000,94510.0000000,94480.0000000,94500.0000000,118
RTS-6.16,1,20160609,200700,94510.0000000,94520.0000000,94480.0000000,94480.0000000,119
RTS-6.16,1,20160609,200800,94490.0000000,94520.0000000,94490.0000000,94510.0000000,84
RTS-6.16,1,20160609,200900,94500.0000000,94510.0000000,94470.0000000,94510.0000000,151
RTS-6.16,1,20160609,201000,94500.0000000,94510.0000000,94490.0000000,94500.0000000,43
RTS-6.16,1,20160609,201100,94490.0000000,94540.0000000,94490.0000000,94530.0000000,100
RTS-6.16,1,20160609,201200,94520.0000000,94530.0000000,94520.0000000,94520.0000000,30
RTS-6.16,1,20160609,201300,94520.0000000,94530.0000000,94510.0000000,94520.0000000,73
RTS-6.16,1,20160609,201400,94520.0000000,94530.0000000,94510.0000000,94510.0000000,90
RTS-6.16,1,20160609,201500,94530.0000000,94640.0000000,94520.0000000,94640.0000000,1006
RTS-6.16,1,20160609,201600,94640.0000000,94670.0000000,94590.0000000,94620.0000000,953
RTS-6.16,1,20160609,201700,94610.0000000,94660.0000000,94610.0000000,94650.0000000,325
RTS-6.16,1,20160609,201800,94650.0000000,94670.0000000,94620.0000000,94660.0000000,305
RTS-6.16,1,20160609,201900,94660.0000000,94660.0000000,94620.0000000,94630.0000000,416
RTS-6.16,1,20160609,202000,94640.0000000,94650.0000000,94620.0000000,94620.0000000,214
RTS-6.16,1,20160609,202100,94620.0000000,94620.0000000,94550.0000000,94570.0000000,394
RTS-6.16,1,20160609,202200,94580.0000000,94590.0000000,94510.0000000,94520.0000000,379
RTS-6.16,1,20160609,202300,94520.0000000,94570.0000000,94520.0000000,94550.0000000,193
RTS-6.16,1,20160609,202400,94560.0000000,94600.0000000,94560.0000000,94590.0000000,238
RTS-6.16,1,20160609,202500,94580.0000000,94600.0000000,94550.0000000,94590.0000000,128
RTS-6.16,1,20160609,202600,94580.0000000,94620.0000000,94570.0000000,94620.0000000,228
RTS-6.16,1,20160609,202700,94630.0000000,94670.0000000,94620.0000000,94660.0000000,216
RTS-6.16,1,20160609,202800,94660.0000000,94660.0000000,94610.0000000,94620.0000000,238
RTS-6.16,1,20160609,202900,94620.0000000,94690.0000000,94620.0000000,94670.0000000,261
RTS-6.16,1,20160609,203000,94670.0000000,94700.0000000,94650.0000000,94660.0000000,364
RTS-6.16,1,20160609,203100,94670.0000000,94720.0000000,94640.0000000,94700.0000000,349
RTS-6.16,1,20160609,203200,94720.0000000,94720.0000000,94680.0000000,94680.0000000,322
RTS-6.16,1,20160609,203300,94680.0000000,94720.0000000,94670.0000000,94680.0000000,217
RTS-6.16,1,20160609,203400,94680.0000000,94700.0000000,94670.0000000,94700.0000000,162
RTS-6.16,1,20160609,203500,94710.0000000,94750.0000000,94670.0000000,94670.0000000,374
RTS-6.16,1,20160609,203600,94670.0000000,94700.0000000,94660.0000000,94670.0000000,149
RTS-6.16,1,20160609,203700,94670.0000000,94680.0000000,94650.0000000,94650.0000000,75
RTS-6.16,1,20160609,203800,94650.0000000,94650.0000000,94590.0000000,94610.0000000,661
RTS-6.16,1,20160609,203900,94630.0000000,94630.0000000,94600.0000000,94610.0000000,69
RTS-6.16,1,20160609,204000,94610.0000000,94670.0000000,94590.0000000,94670.0000000,295
RTS-6.16,1,20160609,204100,94660.0000000,94690.0000000,94650.0000000,94650.0000000,170
RTS-6.16,1,20160609,204200,94660.0000000,94700.0000000,94660.0000000,94660.0000000,144
RTS-6.16,1,20160609,204300,94670.0000000,94680.0000000,94650.0000000,94670.0000000,122
RTS-6.16,1,20160609,204400,94670.0000000,94670.0000000,94590.0000000,94600.0000000,165
RTS-6.16,1,20160609,204500,94610.0000000,94620.0000000,94590.0000000,94590.0000000,113
RTS-6.16,1,20160609,204600,94590.0000000,94590.0000000,94550.0000000,94570.0000000,303
RTS-6.16,1,20160609,204700,94570.0000000,94580.0000000,94540.0000000,94550.0000000,112
RTS-6.16,1,20160609,204800,94550.0000000,94610.0000000,94550.0000000,94590.0000000,150
RTS-6.16,1,20160609,204900,94600.0000000,94600.0000000,94550.0000000,94580.0000000,75
RTS-6.16,1,20160609,205000,94570.0000000,94600.0000000,94570.0000000,94580.0000000,109
RTS-6.16,1,20160609,205100,94580.0000000,94610.0000000,94580.0000000,94610.0000000,83
RTS-6.16,1,20160609,205200,94600.0000000,94620.0000000,94560.0000000,94570.0000000,158
RTS-6.16,1,20160609,205300,94570.0000000,94570.0000000,94460.0000000,94500.0000000,709
RTS-6.16,1,20160609,205400,94500.0000000,94520.0000000,94480.0000000,94500.0000000,214
RTS-6.16,1,20160609,205500,94500.0000000,94530.0000000,94480.0000000,94520.0000000,604
RTS-6.16,1,20160609,205600,94510.0000000,94540.0000000,94500.0000000,94520.0000000,138
RTS-6.16,1,20160609,205700,94520.0000000,94580.0000000,94500.0000000,94580.0000000,331
RTS-6.16,1,20160609,205800,94570.0000000,94570.0000000,94540.0000000,94560.0000000,59
RTS-6.16,1,20160609,205900,94550.0000000,94590.0000000,94550.0000000,94590.0000000,92
RTS-6.16,1,20160609,210000,94580.0000000,94590.0000000,94540.0000000,94550.0000000,324
RTS-6.16,1,20160609,210100,94550.0000000,94600.0000000,94550.0000000,94600.0000000,169
RTS-6.16,1,20160609,210200,94600.0000000,94600.0000000,94570.0000000,94580.0000000,134
RTS-6.16,1,20160609,210300,94580.0000000,94590.0000000,94560.0000000,94590.0000000,349
RTS-6.16,1,20160609,210400,94580.0000000,94590.0000000,94550.0000000,94550.0000000,61
RTS-6.16,1,20160609,210500,94560.0000000,94630.0000000,94560.0000000,94620.0000000,225
RTS-6.16,1,20160609,210600,94630.0000000,94630.0000000,94610.0000000,94620.0000000,320
RTS-6.16,1,20160609,210700,94610.0000000,94630.0000000,94580.0000000,94610.0000000,686
RTS-6.16,1,20160609,210800,94610.0000000,94620.0000000,94560.0000000,94560.0000000,174
RTS-6.16,1,20160609,210900,94560.0000000,94610.0000000,94550.0000000,94590.0000000,170
RTS-6.16,1,20160609,211000,94590.0000000,94600.0000000,94570.0000000,94580.0000000,159
RTS-6.16,1,20160609,211100,94600.0000000,94600.0000000,94580.0000000,94600.0000000,46
RTS-6.16,1,20160609,211200,94600.0000000,94650.0000000,94590.0000000,94650.0000000,216
RTS-6.16,1,20160609,211300,94640.0000000,94680.0000000,94630.0000000,94680.0000000,350
RTS-6.16,1,20160609,211400,94690.0000000,94710.0000000,94660.0000000,94690.0000000,800
RTS-6.16,1,20160609,211500,94680.0000000,94690.0000000,94660.0000000,94670.0000000,206
RTS-6.16,1,20160609,211600,94650.0000000,94680.0000000,94640.0000000,94640.0000000,115
RTS-6.16,1,20160609,211700,94660.0000000,94660.0000000,94620.0000000,94650.0000000,372
RTS-6.16,1,20160609,211800,94640.0000000,94660.0000000,94620.0000000,94650.0000000,74
RTS-6.16,1,20160609,211900,94630.0000000,94660.0000000,94630.0000000,94640.0000000,56
RTS-6.16,1,20160609,212000,94640.0000000,94650.0000000,94580.0000000,94590.0000000,524
RTS-6.16,1,20160609,212100,94590.0000000,94630.0000000,94590.0000000,94600.0000000,87
RTS-6.16,1,20160609,212200,94600.0000000,94600.0000000,94570.0000000,94570.0000000,164
RTS-6.16,1,20160609,212300,94570.0000000,94600.0000000,94560.0000000,94590.0000000,102
RTS-6.16,1,20160609,212400,94590.0000000,94620.0000000,94580.0000000,94610.0000000,93
RTS-6.16,1,20160609,212500,94620.0000000,94700.0000000,94620.0000000,94630.0000000,448
RTS-6.16,1,20160609,212600,94650.0000000,94670.0000000,94610.0000000,94630.0000000,263
RTS-6.16,1,20160609,212700,94630.0000000,94670.0000000,94620.0000000,94650.0000000,206
RTS-6.16,1,20160609,212800,94650.0000000,94670.0000000,94550.0000000,94610.0000000,1218
RTS-6.16,1,20160609,212900,94610.0000000,94610.0000000,94550.0000000,94590.0000000,196
RTS-6.16,1,20160609,213000,94590.0000000,94610.0000000,94550.0000000,94570.0000000,242
RTS-6.16,1,20160609,213100,94560.0000000,94570.0000000,94550.0000000,94570.0000000,61
RTS-6.16,1,20160609,213200,94560.0000000,94590.0000000,94560.0000000,94570.0000000,80
RTS-6.16,1,20160609,213300,94560.0000000,94590.0000000,94560.0000000,94560.0000000,180
RTS-6.16,1,20160609,213400,94560.0000000,94570.0000000,94530.0000000,94560.0000000,256
RTS-6.16,1,20160609,213500,94560.0000000,94570.0000000,94550.0000000,94550.0000000,49
RTS-6.16,1,20160609,213600,94550.0000000,94570.0000000,94520.0000000,94560.0000000,364
RTS-6.16,1,20160609,213700,94570.0000000,94600.0000000,94550.0000000,94580.0000000,215
RTS-6.16,1,20160609,213800,94590.0000000,94590.0000000,94530.0000000,94550.0000000,129
RTS-6.16,1,20160609,213900,94530.0000000,94560.0000000,94530.0000000,94550.0000000,29
RTS-6.16,1,20160609,214000,94560.0000000,94570.0000000,94550.0000000,94570.0000000,38
RTS-6.16,1,20160609,214100,94550.0000000,94560.0000000,94550.0000000,94560.0000000,45
RTS-6.16,1,20160609,214200,94550.0000000,94550.0000000,94530.0000000,94550.0000000,59
RTS-6.16,1,20160609,214300,94530.0000000,94550.0000000,94530.0000000,94540.0000000,58
RTS-6.16,1,20160609,214400,94530.0000000,94570.0000000,94520.0000000,94570.0000000,87
RTS-6.16,1,20160609,214500,94570.0000000,94570.0000000,94540.0000000,94540.0000000,74
RTS-6.16,1,20160609,214600,94560.0000000,94570.0000000,94550.0000000,94550.0000000,40
RTS-6.16,1,20160609,214700,94550.0000000,94570.0000000,94550.0000000,94550.0000000,129
RTS-6.16,1,20160609,214800,94550.0000000,94560.0000000,94510.0000000,94510.0000000,72
RTS-6.16,1,20160609,214900,94510.0000000,94520.0000000,94450.0000000,94510.0000000,804
RTS-6.16,1,20160609,215000,94500.0000000,94590.0000000,94490.0000000,94580.0000000,528
RTS-6.16,1,20160609,215100,94570.0000000,94600.0000000,94560.0000000,94580.0000000,170
RTS-6.16,1,20160609,215200,94580.0000000,94600.0000000,94550.0000000,94590.0000000,133
RTS-6.16,1,20160609,215300,94600.0000000,94620.0000000,94570.0000000,94620.0000000,138
RTS-6.16,1,20160609,215400,94620.0000000,94620.0000000,94590.0000000,94590.0000000,110
RTS-6.16,1,20160609,215500,94590.0000000,94620.0000000,94580.0000000,94610.0000000,105
RTS-6.16,1,20160609,215600,94610.0000000,94650.0000000,94590.0000000,94640.0000000,381
RTS-6.16,1,20160609,215700,94640.0000000,94660.0000000,94620.0000000,94630.0000000,260
RTS-6.16,1,20160609,215800,94630.0000000,94640.0000000,94620.0000000,94630.0000000,70
RTS-6.16,1,20160609,215900,94630.0000000,94660.0000000,94620.0000000,94640.0000000,241
RTS-6.16,1,20160609,220000,94640.0000000,94730.0000000,94640.0000000,94700.0000000,785
RTS-6.16,1,20160609,220100,94700.0000000,94710.0000000,94660.0000000,94660.0000000,218
RTS-6.16,1,20160609,220200,94660.0000000,94680.0000000,94660.0000000,94660.0000000,112
RTS-6.16,1,20160609,220300,94660.0000000,94680.0000000,94650.0000000,94650.0000000,97
RTS-6.16,1,20160609,220400,94650.0000000,94670.0000000,94640.0000000,94650.0000000,81
RTS-6.16,1,20160609,220500,94660.0000000,94660.0000000,94650.0000000,94650.0000000,68
RTS-6.16,1,20160609,220600,94650.0000000,94720.0000000,94630.0000000,94710.0000000,357
RTS-6.16,1,20160609,220700,94700.0000000,94720.0000000,94650.0000000,94650.0000000,233
RTS-6.16,1,20160609,220800,94650.0000000,94700.0000000,94650.0000000,94690.0000000,77
RTS-6.16,1,20160609,220900,94690.0000000,94750.0000000,94680.0000000,94740.0000000,444
RTS-6.16,1,20160609,221000,94740.0000000,94750.0000000,94720.0000000,94740.0000000,193
RTS-6.16,1,20160609,221100,94750.0000000,94750.0000000,94730.0000000,94730.0000000,64
RTS-6.16,1,20160609,221200,94730.0000000,94730.0000000,94720.0000000,94720.0000000,41
RTS-6.16,1,20160609,221300,94730.0000000,94740.0000000,94700.0000000,94730.0000000,199
RTS-6.16,1,20160609,221400,94730.0000000,94850.0000000,94730.0000000,94770.0000000,1412
RTS-6.16,1,20160609,221500,94780.0000000,94800.0000000,94760.0000000,94800.0000000,311
RTS-6.16,1,20160609,221600,94800.0000000,94830.0000000,94780.0000000,94820.0000000,305
RTS-6.16,1,20160609,221700,94810.0000000,94830.0000000,94800.0000000,94820.0000000,308
RTS-6.16,1,20160609,221800,94820.0000000,94830.0000000,94790.0000000,94800.0000000,157
RTS-6.16,1,20160609,221900,94800.0000000,94830.0000000,94790.0000000,94830.0000000,63
RTS-6.16,1,20160609,222000,94830.0000000,94930.0000000,94820.0000000,94890.0000000,1065
RTS-6.16,1,20160609,222100,94910.0000000,94910.0000000,94850.0000000,94850.0000000,227
RTS-6.16,1,20160609,222200,94860.0000000,94860.0000000,94840.0000000,94850.0000000,118
RTS-6.16,1,20160609,222300,94860.0000000,94870.0000000,94850.0000000,94860.0000000,73
RTS-6.16,1,20160609,222400,94860.0000000,94860.0000000,94830.0000000,94830.0000000,77
RTS-6.16,1,20160609,222500,94830.0000000,94840.0000000,94800.0000000,94830.0000000,232
RTS-6.16,1,20160609,222600,94830.0000000,94830.0000000,94800.0000000,94820.0000000,49
RTS-6.16,1,20160609,222700,94830.0000000,94850.0000000,94820.0000000,94850.0000000,142
RTS-6.16,1,20160609,222800,94850.0000000,94870.0000000,94830.0000000,94840.0000000,82
RTS-6.16,1,20160609,222900,94830.0000000,94840.0000000,94800.0000000,94810.0000000,105
RTS-6.16,1,20160609,223000,94810.0000000,94830.0000000,94800.0000000,94810.0000000,69
RTS-6.16,1,20160609,223100,94830.0000000,94830.0000000,94780.0000000,94800.0000000,113
RTS-6.16,1,20160609,223200,94780.0000000,94790.0000000,94730.0000000,94750.0000000,508
RTS-6.16,1,20160609,223300,94760.0000000,94770.0000000,94740.0000000,94770.0000000,30
RTS-6.16,1,20160609,223400,94760.0000000,94760.0000000,94740.0000000,94750.0000000,57
RTS-6.16,1,20160609,223500,94760.0000000,94760.0000000,94660.0000000,94720.0000000,873
RTS-6.16,1,20160609,223600,94720.0000000,94750.0000000,94710.0000000,94730.0000000,200
RTS-6.16,1,20160609,223700,94730.0000000,94730.0000000,94700.0000000,94700.0000000,88
RTS-6.16,1,20160609,223800,94700.0000000,94710.0000000,94690.0000000,94700.0000000,92
RTS-6.16,1,20160609,223900,94690.0000000,94710.0000000,94690.0000000,94690.0000000,54
RTS-6.16,1,20160609,224000,94690.0000000,94720.0000000,94690.0000000,94700.0000000,83
RTS-6.16,1,20160609,224100,94700.0000000,94720.0000000,94700.0000000,94700.0000000,58
RTS-6.16,1,20160609,224200,94710.0000000,94740.0000000,94710.0000000,94730.0000000,332
RTS-6.16,1,20160609,224300,94730.0000000,94730.0000000,94700.0000000,94710.0000000,67
RTS-6.16,1,20160609,224400,94720.0000000,94730.0000000,94710.0000000,94720.0000000,31
RTS-6.16,1,20160609,224500,94730.0000000,94750.0000000,94730.0000000,94740.0000000,60
RTS-6.16,1,20160609,224600,94740.0000000,94750.0000000,94740.0000000,94750.0000000,70
RTS-6.16,1,20160609,224700,94750.0000000,94830.0000000,94750.0000000,94800.0000000,488
RTS-6.16,1,20160609,224800,94800.0000000,94810.0000000,94800.0000000,94800.0000000,30
RTS-6.16,1,20160609,224900,94810.0000000,94850.0000000,94810.0000000,94840.0000000,152
RTS-6.16,1,20160609,225000,94830.0000000,94870.0000000,94820.0000000,94840.0000000,344
RTS-6.16,1,20160609,225100,94850.0000000,94870.0000000,94840.0000000,94840.0000000,74
RTS-6.16,1,20160609,225200,94840.0000000,94850.0000000,94820.0000000,94820.0000000,77
RTS-6.16,1,20160609,225300,94820.0000000,94830.0000000,94760.0000000,94770.0000000,301
RTS-6.16,1,20160609,225400,94760.0000000,94770.0000000,94700.0000000,94700.0000000,404
RTS-6.16,1,20160609,225500,94710.0000000,94740.0000000,94700.0000000,94710.0000000,280
RTS-6.16,1,20160609,225600,94710.0000000,94710.0000000,94630.0000000,94640.0000000,767
RTS-6.16,1,20160609,225700,94650.0000000,94660.0000000,94620.0000000,94660.0000000,435
RTS-6.16,1,20160609,225800,94650.0000000,94660.0000000,94630.0000000,94640.0000000,249
RTS-6.16,1,20160609,225900,94640.0000000,94650.0000000,94630.0000000,94640.0000000,97
RTS-6.16,1,20160609,230000,94650.0000000,94660.0000000,94620.0000000,94650.0000000,363
RTS-6.16,1,20160609,230100,94640.0000000,94650.0000000,94640.0000000,94640.0000000,54
RTS-6.16,1,20160609,230200,94640.0000000,94660.0000000,94630.0000000,94650.0000000,423
RTS-6.16,1,20160609,230300,94660.0000000,94670.0000000,94650.0000000,94670.0000000,65
RTS-6.16,1,20160609,230400,94660.0000000,94680.0000000,94650.0000000,94670.0000000,80
RTS-6.16,1,20160609,230500,94670.0000000,94680.0000000,94660.0000000,94670.0000000,70
RTS-6.16,1,20160609,230600,94660.0000000,94670.0000000,94660.0000000,94660.0000000,48
RTS-6.16,1,20160609,230700,94660.0000000,94680.0000000,94650.0000000,94660.0000000,129
RTS-6.16,1,20160609,230800,94660.0000000,94670.0000000,94640.0000000,94650.0000000,198
RTS-6.16,1,20160609,230900,94660.0000000,94660.0000000,94610.0000000,94620.0000000,283
RTS-6.16,1,20160609,231000,94620.0000000,94630.0000000,94520.0000000,94560.0000000,975
RTS-6.16,1,20160609,231100,94550.0000000,94550.0000000,94470.0000000,94470.0000000,781
RTS-6.16,1,20160609,231200,94480.0000000,94510.0000000,94460.0000000,94490.0000000,393
RTS-6.16,1,20160609,231300,94480.0000000,94490.0000000,94460.0000000,94470.0000000,178
RTS-6.16,1,20160609,231400,94480.0000000,94500.0000000,94470.0000000,94480.0000000,203
RTS-6.16,1,20160609,231500,94470.0000000,94540.0000000,94470.0000000,94520.0000000,507
RTS-6.16,1,20160609,231600,94520.0000000,94530.0000000,94510.0000000,94530.0000000,488
RTS-6.16,1,20160609,231700,94520.0000000,94550.0000000,94520.0000000,94530.0000000,135
RTS-6.16,1,20160609,231800,94530.0000000,94540.0000000,94510.0000000,94530.0000000,117
RTS-6.16,1,20160609,231900,94520.0000000,94530.0000000,94510.0000000,94520.0000000,82
RTS-6.16,1,20160609,232000,94530.0000000,94550.0000000,94470.0000000,94540.0000000,578
RTS-6.16,1,20160609,232100,94540.0000000,94550.0000000,94530.0000000,94550.0000000,70
RTS-6.16,1,20160609,232200,94550.0000000,94560.0000000,94550.0000000,94550.0000000,46
RTS-6.16,1,20160609,232300,94550.0000000,94550.0000000,94540.0000000,94550.0000000,59
RTS-6.16,1,20160609,232400,94540.0000000,94550.0000000,94540.0000000,94550.0000000,77
RTS-6.16,1,20160609,232500,94540.0000000,94580.0000000,94540.0000000,94580.0000000,194
RTS-6.16,1,20160609,232600,94570.0000000,94580.0000000,94570.0000000,94580.0000000,54
RTS-6.16,1,20160609,232700,94570.0000000,94580.0000000,94550.0000000,94570.0000000,97
RTS-6.16,1,20160609,232800,94570.0000000,94580.0000000,94550.0000000,94560.0000000,25
RTS-6.16,1,20160609,232900,94570.0000000,94580.0000000,94560.0000000,94570.0000000,56
RTS-6.16,1,20160609,233000,94570.0000000,94600.0000000,94560.0000000,94600.0000000,213
RTS-6.16,1,20160609,233100,94600.0000000,94620.0000000,94580.0000000,94600.0000000,186
RTS-6.16,1,20160609,233200,94620.0000000,94630.0000000,94600.0000000,94630.0000000,94
RTS-6.16,1,20160609,233300,94620.0000000,94620.0000000,94600.0000000,94620.0000000,31
RTS-6.16,1,20160609,233400,94620.0000000,94620.0000000,94600.0000000,94610.0000000,23
RTS-6.16,1,20160609,233500,94600.0000000,94630.0000000,94600.0000000,94610.0000000,102
RTS-6.16,1,20160609,233600,94620.0000000,94620.0000000,94590.0000000,94600.0000000,115
RTS-6.16,1,20160609,233700,94600.0000000,94600.0000000,94580.0000000,94590.0000000,148
RTS-6.16,1,20160609,233800,94580.0000000,94590.0000000,94580.0000000,94580.0000000,167
RTS-6.16,1,20160609,233900,94570.0000000,94590.0000000,94570.0000000,94580.0000000,178
RTS-6.16,1,20160609,234000,94570.0000000,94600.0000000,94570.0000000,94580.0000000,169
RTS-6.16,1,20160609,234100,94580.0000000,94610.0000000,94580.0000000,94590.0000000,115
RTS-6.16,1,20160609,234200,94600.0000000,94610.0000000,94590.0000000,94590.0000000,89
RTS-6.16,1,20160609,234300,94590.0000000,94610.0000000,94590.0000000,94590.0000000,91
RTS-6.16,1,20160609,234400,94600.0000000,94600.0000000,94570.0000000,94590.0000000,385
RTS-6.16,1,20160609,234500,94580.0000000,94600.0000000,94570.0000000,94600.0000000,279
RTS-6.16,1,20160609,234600,94600.0000000,94600.0000000,94550.0000000,94570.0000000,500
RTS-6.16,1,20160609,234700,94570.0000000,94600.0000000,94560.0000000,94580.0000000,544
RTS-6.16,1,20160609,234800,94580.0000000,94590.0000000,94520.0000000,94540.0000000,430
RTS-6.16,1,20160609,234900,94540.0000000,94570.0000000,94510.0000000,94520.0000000,567
RTS-6.16,1,20160610,100000,94510.0000000,94510.0000000,93820.0000000,93910.0000000,9594
RTS-6.16,1,20160610,100100,93900.0000000,93900.0000000,93710.0000000,93730.0000000,7459
RTS-6.16,1,20160610,100200,93720.0000000,93960.0000000,93680.0000000,93950.0000000,5140
RTS-6.16,1,20160610,100300,93940.0000000,93990.0000000,93870.0000000,93890.0000000,2460
RTS-6.16,1,20160610,100400,93880.0000000,93900.0000000,93750.0000000,93780.0000000,1919
RTS-6.16,1,20160610,100500,93780.0000000,93790.0000000,93630.0000000,93700.0000000,5324
RTS-6.16,1,20160610,100600,93690.0000000,93770.0000000,93660.0000000,93750.0000000,2772
RTS-6.16,1,20160610,100700,93750.0000000,93760.0000000,93720.0000000,93740.0000000,1924
RTS-6.16,1,20160610,100800,93730.0000000,93840.0000000,93670.0000000,93840.0000000,4378
RTS-6.16,1,20160610,100900,93840.0000000,93890.0000000,93810.0000000,93830.0000000,1830
RTS-6.16,1,20160610,101000,93820.0000000,93840.0000000,93750.0000000,93770.0000000,3988
RTS-6.16,1,20160610,101100,93770.0000000,93830.0000000,93700.0000000,93780.0000000,2365
RTS-6.16,1,20160610,101200,93780.0000000,93920.0000000,93780.0000000,93900.0000000,2083
RTS-6.16,1,20160610,101300,93890.0000000,93900.0000000,93770.0000000,93780.0000000,1748
RTS-6.16,1,20160610,101400,93770.0000000,93850.0000000,93720.0000000,93810.0000000,2170
RTS-6.16,1,20160610,101500,93810.0000000,93820.0000000,93740.0000000,93820.0000000,1510
RTS-6.16,1,20160610,101600,93800.0000000,93820.0000000,93720.0000000,93730.0000000,1381
RTS-6.16,1,20160610,101700,93730.0000000,93750.0000000,93650.0000000,93730.0000000,2663
RTS-6.16,1,20160610,101800,93740.0000000,93790.0000000,93660.0000000,93670.0000000,1893
RTS-6.16,1,20160610,101900,93670.0000000,93700.0000000,93600.0000000,93670.0000000,4050
RTS-6.16,1,20160610,102000,93660.0000000,93720.0000000,93610.0000000,93690.0000000,2593
RTS-6.16,1,20160610,102100,93680.0000000,93700.0000000,93600.0000000,93660.0000000,2235
RTS-6.16,1,20160610,102200,93660.0000000,93790.0000000,93640.0000000,93730.0000000,1591
RTS-6.16,1,20160610,102300,93730.0000000,93810.0000000,93720.0000000,93770.0000000,1332
RTS-6.16,1,20160610,102400,93760.0000000,93810.0000000,93730.0000000,93790.0000000,836
RTS-6.16,1,20160610,102500,93790.0000000,93830.0000000,93740.0000000,93750.0000000,1034
RTS-6.16,1,20160610,102600,93750.0000000,93760.0000000,93670.0000000,93690.0000000,2504
RTS-6.16,1,20160610,102700,93680.0000000,93800.0000000,93640.0000000,93790.0000000,1979
RTS-6.16,1,20160610,102800,93800.0000000,93830.0000000,93720.0000000,93720.0000000,783
RTS-6.16,1,20160610,102900,93720.0000000,93760.0000000,93660.0000000,93670.0000000,1036
RTS-6.16,1,20160610,103000,93660.0000000,93750.0000000,93630.0000000,93750.0000000,1459
RTS-6.16,1,20160610,103100,93750.0000000,93770.0000000,93710.0000000,93750.0000000,779
RTS-6.16,1,20160610,103200,93740.0000000,93750.0000000,93710.0000000,93740.0000000,458
RTS-6.16,1,20160610,103300,93730.0000000,93770.0000000,93710.0000000,93750.0000000,590
RTS-6.16,1,20160610,103400,93740.0000000,93770.0000000,93650.0000000,93770.0000000,1023
RTS-6.16,1,20160610,103500,93760.0000000,93780.0000000,93690.0000000,93710.0000000,740
RTS-6.16,1,20160610,103600,93720.0000000,93730.0000000,93670.0000000,93700.0000000,587
RTS-6.16,1,20160610,103700,93690.0000000,93730.0000000,93660.0000000,93730.0000000,818
RTS-6.16,1,20160610,103800,93710.0000000,93750.0000000,93650.0000000,93750.0000000,763
RTS-6.16,1,20160610,103900,93750.0000000,93780.0000000,93720.0000000,93740.0000000,755
RTS-6.16,1,20160610,104000,93740.0000000,93760.0000000,93670.0000000,93700.0000000,821
RTS-6.16,1,20160610,104100,93710.0000000,93740.0000000,93650.0000000,93700.0000000,776
RTS-6.16,1,20160610,104200,93700.0000000,93740.0000000,93670.0000000,93690.0000000,1096
RTS-6.16,1,20160610,104300,93690.0000000,93700.0000000,93620.0000000,93690.0000000,1537
RTS-6.16,1,20160610,104400,93690.0000000,93700.0000000,93620.0000000,93640.0000000,580
RTS-6.16,1,20160610,104500,93630.0000000,93650.0000000,93540.0000000,93600.0000000,2814
RTS-6.16,1,20160610,104600,93600.0000000,93640.0000000,93570.0000000,93610.0000000,2063
RTS-6.16,1,20160610,104700,93610.0000000,93670.0000000,93590.0000000,93600.0000000,1316
RTS-6.16,1,20160610,104800,93610.0000000,93610.0000000,93540.0000000,93550.0000000,959
RTS-6.16,1,20160610,104900,93550.0000000,93590.0000000,93530.0000000,93550.0000000,1091
RTS-6.16,1,20160610,105000,93550.0000000,93590.0000000,93540.0000000,93570.0000000,711
RTS-6.16,1,20160610,105100,93560.0000000,93630.0000000,93550.0000000,93600.0000000,1647
RTS-6.16,1,20160610,105200,93600.0000000,93640.0000000,93570.0000000,93610.0000000,842
RTS-6.16,1,20160610,105300,93620.0000000,93640.0000000,93540.0000000,93560.0000000,1259
RTS-6.16,1,20160610,105400,93550.0000000,93570.0000000,93540.0000000,93550.0000000,463
RTS-6.16,1,20160610,105500,93560.0000000,93660.0000000,93520.0000000,93660.0000000,2751
RTS-6.16,1,20160610,105600,93660.0000000,93700.0000000,93640.0000000,93670.0000000,1363
RTS-6.16,1,20160610,105700,93670.0000000,93690.0000000,93630.0000000,93660.0000000,956
RTS-6.16,1,20160610,105800,93640.0000000,93650.0000000,93530.0000000,93570.0000000,1944
RTS-6.16,1,20160610,105900,93570.0000000,93600.0000000,93540.0000000,93600.0000000,1226
RTS-6.16,1,20160610,110000,93600.0000000,93620.0000000,93450.0000000,93520.0000000,4928
RTS-6.16,1,20160610,110100,93520.0000000,93760.0000000,93510.0000000,93740.0000000,4279
RTS-6.16,1,20160610,110200,93740.0000000,93830.0000000,93710.0000000,93800.0000000,2922
RTS-6.16,1,20160610,110300,93800.0000000,93870.0000000,93790.0000000,93850.0000000,1899
RTS-6.16,1,20160610,110400,93860.0000000,93890.0000000,93820.0000000,93870.0000000,1600
RTS-6.16,1,20160610,110500,93850.0000000,93860.0000000,93780.0000000,93840.0000000,1510
RTS-6.16,1,20160610,110600,93840.0000000,93840.0000000,93760.0000000,93790.0000000,986
RTS-6.16,1,20160610,110700,93800.0000000,93810.0000000,93740.0000000,93770.0000000,707
RTS-6.16,1,20160610,110800,93770.0000000,93830.0000000,93770.0000000,93790.0000000,1071
RTS-6.16,1,20160610,110900,93790.0000000,93800.0000000,93700.0000000,93720.0000000,1651
RTS-6.16,1,20160610,111000,93730.0000000,93780.0000000,93700.0000000,93710.0000000,958
RTS-6.16,1,20160610,111100,93710.0000000,93770.0000000,93690.0000000,93720.0000000,1032
RTS-6.16,1,20160610,111200,93710.0000000,93750.0000000,93640.0000000,93650.0000000,1502
RTS-6.16,1,20160610,111300,93650.0000000,93660.0000000,93570.0000000,93590.0000000,2077
RTS-6.16,1,20160610,111400,93580.0000000,93620.0000000,93520.0000000,93520.0000000,2047
RTS-6.16,1,20160610,111500,93530.0000000,93550.0000000,93460.0000000,93520.0000000,4459
RTS-6.16,1,20160610,111600,93530.0000000,93600.0000000,93480.0000000,93570.0000000,2232
RTS-6.16,1,20160610,111700,93590.0000000,93610.0000000,93530.0000000,93540.0000000,918
RTS-6.16,1,20160610,111800,93530.0000000,93550.0000000,93500.0000000,93500.0000000,532
RTS-6.16,1,20160610,111900,93500.0000000,93550.0000000,93490.0000000,93520.0000000,1355
RTS-6.16,1,20160610,112000,93540.0000000,93540.0000000,93470.0000000,93470.0000000,945
RTS-6.16,1,20160610,112100,93470.0000000,93570.0000000,93410.0000000,93550.0000000,4247
RTS-6.16,1,20160610,112200,93540.0000000,93580.0000000,93510.0000000,93520.0000000,864
RTS-6.16,1,20160610,112300,93510.0000000,93570.0000000,93500.0000000,93520.0000000,487
RTS-6.16,1,20160610,112400,93520.0000000,93540.0000000,93510.0000000,93530.0000000,360
RTS-6.16,1,20160610,112500,93540.0000000,93600.0000000,93500.0000000,93500.0000000,1027
RTS-6.16,1,20160610,112600,93510.0000000,93560.0000000,93470.0000000,93550.0000000,729
RTS-6.16,1,20160610,112700,93530.0000000,93610.0000000,93520.0000000,93570.0000000,577
RTS-6.16,1,20160610,112800,93590.0000000,93630.0000000,93540.0000000,93620.0000000,703
RTS-6.16,1,20160610,112900,93610.0000000,93630.0000000,93560.0000000,93580.0000000,598
RTS-6.16,1,20160610,113000,93570.0000000,93570.0000000,93480.0000000,93500.0000000,1157
RTS-6.16,1,20160610,113100,93500.0000000,93560.0000000,93460.0000000,93520.0000000,1023
RTS-6.16,1,20160610,113200,93510.0000000,93550.0000000,93490.0000000,93520.0000000,492
RTS-6.16,1,20160610,113300,93520.0000000,93550.0000000,93500.0000000,93520.0000000,324
RTS-6.16,1,20160610,113400,93520.0000000,93520.0000000,93430.0000000,93440.0000000,1053
RTS-6.16,1,20160610,113500,93430.0000000,93470.0000000,93410.0000000,93460.0000000,887
RTS-6.16,1,20160610,113600,93470.0000000,93500.0000000,93430.0000000,93500.0000000,1008
RTS-6.16,1,20160610,113700,93490.0000000,93540.0000000,93480.0000000,93520.0000000,518
RTS-6.16,1,20160610,113800,93520.0000000,93520.0000000,93470.0000000,93480.0000000,201
RTS-6.16,1,20160610,113900,93470.0000000,93540.0000000,93460.0000000,93520.0000000,404
RTS-6.16,1,20160610,114000,93540.0000000,93540.0000000,93510.0000000,93520.0000000,230
RTS-6.16,1,20160610,114100,93520.0000000,93530.0000000,93510.0000000,93530.0000000,76
RTS-6.16,1,20160610,114200,93510.0000000,93590.0000000,93500.0000000,93550.0000000,777
RTS-6.16,1,20160610,114300,93550.0000000,93590.0000000,93510.0000000,93510.0000000,673
RTS-6.16,1,20160610,114400,93510.0000000,93540.0000000,93490.0000000,93500.0000000,695
RTS-6.16,1,20160610,114500,93510.0000000,93520.0000000,93450.0000000,93460.0000000,336
RTS-6.16,1,20160610,114600,93470.0000000,93480.0000000,93410.0000000,93480.0000000,818
RTS-6.16,1,20160610,114700,93470.0000000,93510.0000000,93470.0000000,93480.0000000,703
RTS-6.16,1,20160610,114800,93490.0000000,93500.0000000,93460.0000000,93490.0000000,467
RTS-6.16,1,20160610,114900,93490.0000000,93520.0000000,93470.0000000,93510.0000000,1391
RTS-6.16,1,20160610,115000,93500.0000000,93550.0000000,93490.0000000,93520.0000000,847
RTS-6.16,1,20160610,115100,93530.0000000,93550.0000000,93480.0000000,93490.0000000,501
RTS-6.16,1,20160610,115200,93500.0000000,93500.0000000,93430.0000000,93430.0000000,1320
RTS-6.16,1,20160610,115300,93430.0000000,93460.0000000,93420.0000000,93430.0000000,409
RTS-6.16,1,20160610,115400,93430.0000000,93430.0000000,93370.0000000,93370.0000000,2390
RTS-6.16,1,20160610,115500,93370.0000000,93420.0000000,93350.0000000,93380.0000000,1449
RTS-6.16,1,20160610,115600,93380.0000000,93390.0000000,93340.0000000,93350.0000000,509
RTS-6.16,1,20160610,115700,93350.0000000,93410.0000000,93330.0000000,93370.0000000,644
RTS-6.16,1,20160610,115800,93370.0000000,93420.0000000,93370.0000000,93420.0000000,462
RTS-6.16,1,20160610,115900,93420.0000000,93460.0000000,93380.0000000,93380.0000000,1134
RTS-6.16,1,20160610,120000,93380.0000000,93390.0000000,93340.0000000,93390.0000000,1378
RTS-6.16,1,20160610,120100,93400.0000000,93400.0000000,93350.0000000,93400.0000000,565
RTS-6.16,1,20160610,120200,93400.0000000,93420.0000000,93340.0000000,93420.0000000,866
RTS-6.16,1,20160610,120300,93410.0000000,93420.0000000,93390.0000000,93410.0000000,465
RTS-6.16,1,20160610,120400,93400.0000000,93460.0000000,93400.0000000,93450.0000000,687
RTS-6.16,1,20160610,120500,93460.0000000,93500.0000000,93450.0000000,93450.0000000,1556
RTS-6.16,1,20160610,120600,93460.0000000,93490.0000000,93400.0000000,93420.0000000,1090
RTS-6.16,1,20160610,120700,93400.0000000,93470.0000000,93390.0000000,93460.0000000,588
RTS-6.16,1,20160610,120800,93470.0000000,93510.0000000,93460.0000000,93460.0000000,1387
RTS-6.16,1,20160610,120900,93460.0000000,93500.0000000,93420.0000000,93460.0000000,554
RTS-6.16,1,20160610,121000,93460.0000000,93490.0000000,93450.0000000,93460.0000000,158
RTS-6.16,1,20160610,121100,93470.0000000,93470.0000000,93390.0000000,93420.0000000,1019
RTS-6.16,1,20160610,121200,93420.0000000,93560.0000000,93410.0000000,93490.0000000,1794
RTS-6.16,1,20160610,121300,93490.0000000,93510.0000000,93450.0000000,93490.0000000,599
RTS-6.16,1,20160610,121400,93480.0000000,93520.0000000,93400.0000000,93510.0000000,1856
RTS-6.16,1,20160610,121500,93510.0000000,93520.0000000,93420.0000000,93460.0000000,645
RTS-6.16,1,20160610,121600,93450.0000000,93470.0000000,93400.0000000,93430.0000000,456
RTS-6.16,1,20160610,121700,93430.0000000,93430.0000000,93360.0000000,93360.0000000,469
RTS-6.16,1,20160610,121800,93360.0000000,93390.0000000,93320.0000000,93380.0000000,1276
RTS-6.16,1,20160610,121900,93380.0000000,93430.0000000,93360.0000000,93360.0000000,420
RTS-6.16,1,20160610,122000,93360.0000000,93390.0000000,93340.0000000,93360.0000000,496
RTS-6.16,1,20160610,122100,93360.0000000,93360.0000000,93280.0000000,93320.0000000,1969
RTS-6.16,1,20160610,122200,93310.0000000,93370.0000000,93260.0000000,93350.0000000,1615
RTS-6.16,1,20160610,122300,93340.0000000,93360.0000000,93330.0000000,93330.0000000,360
RTS-6.16,1,20160610,122400,93330.0000000,93360.0000000,93310.0000000,93340.0000000,538
RTS-6.16,1,20160610,122500,93330.0000000,93370.0000000,93290.0000000,93320.0000000,974
RTS-6.16,1,20160610,122600,93320.0000000,93390.0000000,93280.0000000,93390.0000000,1562
RTS-6.16,1,20160610,122700,93370.0000000,93430.0000000,93370.0000000,93400.0000000,1032
RTS-6.16,1,20160610,122800,93400.0000000,93490.0000000,93380.0000000,93480.0000000,1585
RTS-6.16,1,20160610,122900,93480.0000000,93490.0000000,93450.0000000,93480.0000000,600
RTS-6.16,1,20160610,123000,93480.0000000,93530.0000000,93450.0000000,93500.0000000,1907
RTS-6.16,1,20160610,123100,93490.0000000,93500.0000000,93430.0000000,93470.0000000,1212
RTS-6.16,1,20160610,123200,93470.0000000,93490.0000000,93460.0000000,93490.0000000,195
RTS-6.16,1,20160610,123300,93480.0000000,93510.0000000,93470.0000000,93500.0000000,618
RTS-6.16,1,20160610,123400,93510.0000000,93560.0000000,93490.0000000,93500.0000000,852
RTS-6.16,1,20160610,123500,93510.0000000,93530.0000000,93450.0000000,93470.0000000,750
RTS-6.16,1,20160610,123600,93460.0000000,93490.0000000,93460.0000000,93490.0000000,290
RTS-6.16,1,20160610,123700,93490.0000000,93490.0000000,93430.0000000,93460.0000000,305
RTS-6.16,1,20160610,123800,93460.0000000,93480.0000000,93460.0000000,93470.0000000,175
RTS-6.16,1,20160610,123900,93460.0000000,93500.0000000,93460.0000000,93480.0000000,310
RTS-6.16,1,20160610,124000,93480.0000000,93610.0000000,93480.0000000,93600.0000000,2046
RTS-6.16,1,20160610,124100,93600.0000000,93610.0000000,93530.0000000,93570.0000000,1038
RTS-6.16,1,20160610,124200,93560.0000000,93590.0000000,93540.0000000,93570.0000000,705
RTS-6.16,1,20160610,124300,93580.0000000,93580.0000000,93520.0000000,93540.0000000,491
RTS-6.16,1,20160610,124400,93540.0000000,93540.0000000,93490.0000000,93510.0000000,1093
RTS-6.16,1,20160610,124500,93510.0000000,93590.0000000,93490.0000000,93580.0000000,1518
RTS-6.16,1,20160610,124600,93570.0000000,93610.0000000,93550.0000000,93550.0000000,1394
RTS-6.16,1,20160610,124700,93550.0000000,93620.0000000,93550.0000000,93570.0000000,1196
RTS-6.16,1,20160610,124800,93560.0000000,93610.0000000,93540.0000000,93590.0000000,703
RTS-6.16,1,20160610,124900,93590.0000000,93610.0000000,93550.0000000,93580.0000000,1526
RTS-6.16,1,20160610,125000,93590.0000000,93610.0000000,93540.0000000,93550.0000000,1348
RTS-6.16,1,20160610,125100,93570.0000000,93570.0000000,93480.0000000,93490.0000000,2315
RTS-6.16,1,20160610,125200,93500.0000000,93540.0000000,93490.0000000,93520.0000000,1163
RTS-6.16,1,20160610,125300,93520.0000000,93540.0000000,93470.0000000,93490.0000000,1104
RTS-6.16,1,20160610,125400,93500.0000000,93560.0000000,93490.0000000,93530.0000000,1118
RTS-6.16,1,20160610,125500,93530.0000000,93550.0000000,93490.0000000,93530.0000000,1141
RTS-6.16,1,20160610,125600,93530.0000000,93550.0000000,93500.0000000,93540.0000000,985
RTS-6.16,1,20160610,125700,93530.0000000,93540.0000000,93490.0000000,93520.0000000,1156
RTS-6.16,1,20160610,125800,93520.0000000,93520.0000000,93480.0000000,93500.0000000,332
RTS-6.16,1,20160610,125900,93500.0000000,93570.0000000,93500.0000000,93570.0000000,785
RTS-6.16,1,20160610,130000,93570.0000000,93570.0000000,93490.0000000,93510.0000000,1127
RTS-6.16,1,20160610,130100,93500.0000000,93500.0000000,93450.0000000,93490.0000000,794
RTS-6.16,1,20160610,130200,93480.0000000,93480.0000000,93450.0000000,93460.0000000,280
RTS-6.16,1,20160610,130300,93450.0000000,93470.0000000,93420.0000000,93440.0000000,1041
RTS-6.16,1,20160610,130400,93430.0000000,93440.0000000,93360.0000000,93400.0000000,1725
RTS-6.16,1,20160610,130500,93400.0000000,93440.0000000,93380.0000000,93410.0000000,862
RTS-6.16,1,20160610,130600,93410.0000000,93410.0000000,93370.0000000,93400.0000000,607
RTS-6.16,1,20160610,130700,93400.0000000,93420.0000000,93390.0000000,93420.0000000,201
RTS-6.16,1,20160610,130800,93410.0000000,93480.0000000,93400.0000000,93480.0000000,769
RTS-6.16,1,20160610,130900,93470.0000000,93500.0000000,93460.0000000,93500.0000000,413
RTS-6.16,1,20160610,131000,93480.0000000,93500.0000000,93410.0000000,93420.0000000,1806
RTS-6.16,1,20160610,131100,93430.0000000,93460.0000000,93420.0000000,93460.0000000,296
RTS-6.16,1,20160610,131200,93450.0000000,93500.0000000,93450.0000000,93500.0000000,432
RTS-6.16,1,20160610,131300,93500.0000000,93520.0000000,93460.0000000,93480.0000000,963
RTS-6.16,1,20160610,131400,93480.0000000,93510.0000000,93480.0000000,93490.0000000,189
RTS-6.16,1,20160610,131500,93500.0000000,93520.0000000,93490.0000000,93490.0000000,391
RTS-6.16,1,20160610,131600,93480.0000000,93500.0000000,93470.0000000,93480.0000000,279
RTS-6.16,1,20160610,131700,93470.0000000,93490.0000000,93460.0000000,93470.0000000,190
RTS-6.16,1,20160610,131800,93480.0000000,93490.0000000,93460.0000000,93480.0000000,360
RTS-6.16,1,20160610,131900,93470.0000000,93520.0000000,93470.0000000,93510.0000000,272
RTS-6.16,1,20160610,132000,93490.0000000,93540.0000000,93490.0000000,93510.0000000,465
RTS-6.16,1,20160610,132100,93510.0000000,93520.0000000,93510.0000000,93520.0000000,68
RTS-6.16,1,20160610,132200,93520.0000000,93550.0000000,93510.0000000,93540.0000000,709
RTS-6.16,1,20160610,132300,93520.0000000,93560.0000000,93500.0000000,93540.0000000,600
RTS-6.16,1,20160610,132400,93550.0000000,93550.0000000,93480.0000000,93530.0000000,1632
RTS-6.16,1,20160610,132500,93510.0000000,93540.0000000,93440.0000000,93450.0000000,2656
RTS-6.16,1,20160610,132600,93450.0000000,93520.0000000,93450.0000000,93510.0000000,1233
RTS-6.16,1,20160610,132700,93520.0000000,93540.0000000,93480.0000000,93500.0000000,1277
RTS-6.16,1,20160610,132800,93490.0000000,93560.0000000,93480.0000000,93490.0000000,3484
RTS-6.16,1,20160610,132900,93490.0000000,93550.0000000,93460.0000000,93530.0000000,4396
RTS-6.16,1,20160610,133000,93530.0000000,93540.0000000,93270.0000000,93330.0000000,6072
RTS-6.16,1,20160610,133100,93320.0000000,93490.0000000,93310.0000000,93420.0000000,1652
RTS-6.16,1,20160610,133200,93400.0000000,93520.0000000,93400.0000000,93490.0000000,820
RTS-6.16,1,20160610,133300,93490.0000000,93550.0000000,93460.0000000,93520.0000000,2383
RTS-6.16,1,20160610,133400,93530.0000000,93630.0000000,93490.0000000,93590.0000000,2489
RTS-6.16,1,20160610,133500,93600.0000000,93690.0000000,93520.0000000,93670.0000000,2348
RTS-6.16,1,20160610,133600,93680.0000000,93940.0000000,93660.0000000,93910.0000000,6718
RTS-6.16,1,20160610,133700,93890.0000000,94090.0000000,93890.0000000,94000.0000000,6327
RTS-6.16,1,20160610,133800,94000.0000000,94180.0000000,93990.0000000,94130.0000000,3786
RTS-6.16,1,20160610,133900,94130.0000000,94160.0000000,94090.0000000,94140.0000000,2194
RTS-6.16,1,20160610,134000,94140.0000000,94160.0000000,94060.0000000,94080.0000000,2225
RTS-6.16,1,20160610,134100,94080.0000000,94120.0000000,94030.0000000,94040.0000000,1219
RTS-6.16,1,20160610,134200,94050.0000000,94060.0000000,93970.0000000,93970.0000000,2443
RTS-6.16,1,20160610,134300,93970.0000000,94000.0000000,93900.0000000,93910.0000000,1955
RTS-6.16,1,20160610,134400,93900.0000000,93990.0000000,93900.0000000,93980.0000000,1593
RTS-6.16,1,20160610,134500,93980.0000000,94010.0000000,93880.0000000,93900.0000000,1946
RTS-6.16,1,20160610,134600,93900.0000000,93920.0000000,93850.0000000,93880.0000000,1594
RTS-6.16,1,20160610,134700,93880.0000000,93900.0000000,93780.0000000,93820.0000000,2001
RTS-6.16,1,20160610,134800,93820.0000000,93840.0000000,93770.0000000,93780.0000000,669
RTS-6.16,1,20160610,134900,93800.0000000,93870.0000000,93770.0000000,93850.0000000,958
RTS-6.16,1,20160610,135000,93850.0000000,93870.0000000,93840.0000000,93850.0000000,438
RTS-6.16,1,20160610,135100,93870.0000000,93880.0000000,93780.0000000,93780.0000000,607
RTS-6.16,1,20160610,135200,93780.0000000,93870.0000000,93780.0000000,93850.0000000,531
RTS-6.16,1,20160610,135300,93850.0000000,93950.0000000,93850.0000000,93920.0000000,1494
RTS-6.16,1,20160610,135400,93900.0000000,94020.0000000,93900.0000000,94000.0000000,891
RTS-6.16,1,20160610,135500,94010.0000000,94100.0000000,93960.0000000,94080.0000000,2916
RTS-6.16,1,20160610,135600,94090.0000000,94130.0000000,93930.0000000,93940.0000000,2573
RTS-6.16,1,20160610,135700,93950.0000000,94010.0000000,93950.0000000,93970.0000000,697
RTS-6.16,1,20160610,135800,93970.0000000,93980.0000000,93880.0000000,93910.0000000,802
RTS-6.16,1,20160610,135900,93910.0000000,93950.0000000,93860.0000000,93860.0000000,1490
RTS-6.16,1,20160610,140500,93860.0000000,93860.0000000,93650.0000000,93710.0000000,4582
RTS-6.16,1,20160610,140600,93710.0000000,93740.0000000,93700.0000000,93740.0000000,1117
RTS-6.16,1,20160610,140700,93730.0000000,93790.0000000,93710.0000000,93760.0000000,551
RTS-6.16,1,20160610,140800,93770.0000000,93770.0000000,93720.0000000,93740.0000000,264
RTS-6.16,1,20160610,140900,93730.0000000,93740.0000000,93700.0000000,93700.0000000,624
RTS-6.16,1,20160610,141000,93690.0000000,93700.0000000,93460.0000000,93510.0000000,4110
RTS-6.16,1,20160610,141100,93530.0000000,93650.0000000,93510.0000000,93650.0000000,1606
RTS-6.16,1,20160610,141200,93650.0000000,93650.0000000,93610.0000000,93630.0000000,532
RTS-6.16,1,20160610,141300,93620.0000000,93650.0000000,93590.0000000,93590.0000000,364
RTS-6.16,1,20160610,141400,93600.0000000,93650.0000000,93570.0000000,93650.0000000,771
RTS-6.16,1,20160610,141500,93650.0000000,93670.0000000,93620.0000000,93670.0000000,446
RTS-6.16,1,20160610,141600,93660.0000000,93670.0000000,93570.0000000,93600.0000000,894
RTS-6.16,1,20160610,141700,93600.0000000,93620.0000000,93550.0000000,93620.0000000,605
RTS-6.16,1,20160610,141800,93610.0000000,93670.0000000,93600.0000000,93640.0000000,252
RTS-6.16,1,20160610,141900,93660.0000000,93710.0000000,93650.0000000,93700.0000000,582
RTS-6.16,1,20160610,142000,93700.0000000,93700.0000000,93660.0000000,93670.0000000,501
RTS-6.16,1,20160610,142100,93670.0000000,93670.0000000,93600.0000000,93610.0000000,435
RTS-6.16,1,20160610,142200,93610.0000000,93650.0000000,93560.0000000,93570.0000000,655
RTS-6.16,1,20160610,142300,93570.0000000,93590.0000000,93520.0000000,93570.0000000,837
RTS-6.16,1,20160610,142400,93550.0000000,93570.0000000,93410.0000000,93430.0000000,2201
RTS-6.16,1,20160610,142500,93440.0000000,93440.0000000,93350.0000000,93400.0000000,2298
RTS-6.16,1,20160610,142600,93400.0000000,93430.0000000,93380.0000000,93420.0000000,633
RTS-6.16,1,20160610,142700,93420.0000000,93470.0000000,93400.0000000,93450.0000000,615
RTS-6.16,1,20160610,142800,93450.0000000,93480.0000000,93350.0000000,93350.0000000,1012
RTS-6.16,1,20160610,142900,93350.0000000,93390.0000000,93290.0000000,93340.0000000,2395
RTS-6.16,1,20160610,143000,93340.0000000,93410.0000000,93340.0000000,93390.0000000,1135
RTS-6.16,1,20160610,143100,93390.0000000,93420.0000000,93350.0000000,93400.0000000,1201
RTS-6.16,1,20160610,143200,93400.0000000,93420.0000000,93390.0000000,93410.0000000,272
RTS-6.16,1,20160610,143300,93400.0000000,93500.0000000,93400.0000000,93490.0000000,1240
RTS-6.16,1,20160610,143400,93480.0000000,93490.0000000,93410.0000000,93430.0000000,508
RTS-6.16,1,20160610,143500,93420.0000000,93420.0000000,93390.0000000,93400.0000000,379
RTS-6.16,1,20160610,143600,93410.0000000,93420.0000000,93390.0000000,93410.0000000,315
RTS-6.16,1,20160610,143700,93410.0000000,93470.0000000,93400.0000000,93420.0000000,588
RTS-6.16,1,20160610,143800,93430.0000000,93460.0000000,93400.0000000,93400.0000000,263
RTS-6.16,1,20160610,143900,93410.0000000,93420.0000000,93370.0000000,93400.0000000,478
RTS-6.16,1,20160610,144000,93400.0000000,93410.0000000,93380.0000000,93390.0000000,134
RTS-6.16,1,20160610,144100,93380.0000000,93380.0000000,93290.0000000,93320.0000000,878
RTS-6.16,1,20160610,144200,93320.0000000,93330.0000000,93130.0000000,93140.0000000,6593
RTS-6.16,1,20160610,144300,93140.0000000,93220.0000000,93130.0000000,93220.0000000,1076
RTS-6.16,1,20160610,144400,93220.0000000,93220.0000000,93160.0000000,93190.0000000,930
RTS-6.16,1,20160610,144500,93190.0000000,93210.0000000,93110.0000000,93190.0000000,2329
RTS-6.16,1,20160610,144600,93200.0000000,93210.0000000,93170.0000000,93180.0000000,383
RTS-6.16,1,20160610,144700,93180.0000000,93200.0000000,93160.0000000,93190.0000000,302
RTS-6.16,1,20160610,144800,93180.0000000,93180.0000000,93120.0000000,93140.0000000,750
RTS-6.16,1,20160610,144900,93130.0000000,93200.0000000,93130.0000000,93140.0000000,679
RTS-6.16,1,20160610,145000,93150.0000000,93210.0000000,93130.0000000,93200.0000000,947
RTS-6.16,1,20160610,145100,93190.0000000,93240.0000000,93180.0000000,93190.0000000,860
RTS-6.16,1,20160610,145200,93190.0000000,93260.0000000,93190.0000000,93250.0000000,411
RTS-6.16,1,20160610,145300,93240.0000000,93250.0000000,93180.0000000,93180.0000000,1363
RTS-6.16,1,20160610,145400,93180.0000000,93190.0000000,93120.0000000,93170.0000000,1558
RTS-6.16,1,20160610,145500,93170.0000000,93190.0000000,93050.0000000,93080.0000000,3998
RTS-6.16,1,20160610,145600,93080.0000000,93140.0000000,93060.0000000,93140.0000000,780
RTS-6.16,1,20160610,145700,93130.0000000,93130.0000000,93080.0000000,93110.0000000,735
RTS-6.16,1,20160610,145800,93120.0000000,93120.0000000,93040.0000000,93050.0000000,1969
RTS-6.16,1,20160610,145900,93040.0000000,93040.0000000,93000.0000000,93010.0000000,2415
RTS-6.16,1,20160610,150000,93020.0000000,93060.0000000,93000.0000000,93030.0000000,2672
RTS-6.16,1,20160610,150100,93030.0000000,93090.0000000,93020.0000000,93070.0000000,801
RTS-6.16,1,20160610,150200,93070.0000000,93160.0000000,93070.0000000,93140.0000000,1050
RTS-6.16,1,20160610,150300,93130.0000000,93150.0000000,93030.0000000,93050.0000000,1090
RTS-6.16,1,20160610,150400,93040.0000000,93130.0000000,93030.0000000,93090.0000000,905
RTS-6.16,1,20160610,150500,93080.0000000,93160.0000000,93080.0000000,93160.0000000,994
RTS-6.16,1,20160610,150600,93160.0000000,93220.0000000,93140.0000000,93160.0000000,1120
RTS-6.16,1,20160610,150700,93180.0000000,93240.0000000,93140.0000000,93220.0000000,1067
RTS-6.16,1,20160610,150800,93220.0000000,93260.0000000,93180.0000000,93220.0000000,1442
RTS-6.16,1,20160610,150900,93210.0000000,93210.0000000,93140.0000000,93150.0000000,743
RTS-6.16,1,20160610,151000,93150.0000000,93160.0000000,93040.0000000,93040.0000000,2385
RTS-6.16,1,20160610,151100,93050.0000000,93120.0000000,93020.0000000,93080.0000000,1322
RTS-6.16,1,20160610,151200,93070.0000000,93080.0000000,93000.0000000,93040.0000000,1639
RTS-6.16,1,20160610,151300,93040.0000000,93110.0000000,93020.0000000,93110.0000000,1131
RTS-6.16,1,20160610,151400,93110.0000000,93120.0000000,93050.0000000,93060.0000000,1023
RTS-6.16,1,20160610,151500,93060.0000000,93110.0000000,93040.0000000,93090.0000000,856
RTS-6.16,1,20160610,151600,93090.0000000,93110.0000000,93030.0000000,93100.0000000,730
RTS-6.16,1,20160610,151700,93100.0000000,93100.0000000,93020.0000000,93020.0000000,679
RTS-6.16,1,20160610,151800,93020.0000000,93110.0000000,93000.0000000,93090.0000000,1246
RTS-6.16,1,20160610,151900,93090.0000000,93120.0000000,93080.0000000,93110.0000000,642
RTS-6.16,1,20160610,152000,93110.0000000,93240.0000000,93110.0000000,93210.0000000,1568
RTS-6.16,1,20160610,152100,93230.0000000,93230.0000000,93150.0000000,93190.0000000,617
RTS-6.16,1,20160610,152200,93180.0000000,93290.0000000,93170.0000000,93260.0000000,1512
RTS-6.16,1,20160610,152300,93250.0000000,93250.0000000,93110.0000000,93110.0000000,1230
RTS-6.16,1,20160610,152400,93110.0000000,93160.0000000,93040.0000000,93110.0000000,1789
RTS-6.16,1,20160610,152500,93100.0000000,93210.0000000,93040.0000000,93170.0000000,1186
RTS-6.16,1,20160610,152600,93170.0000000,93240.0000000,93170.0000000,93190.0000000,1302
RTS-6.16,1,20160610,152700,93200.0000000,93260.0000000,93170.0000000,93180.0000000,1306
RTS-6.16,1,20160610,152800,93180.0000000,93180.0000000,93120.0000000,93160.0000000,963
RTS-6.16,1,20160610,152900,93170.0000000,93170.0000000,93110.0000000,93160.0000000,426
RTS-6.16,1,20160610,153000,93160.0000000,93330.0000000,93160.0000000,93230.0000000,2564
RTS-6.16,1,20160610,153100,93230.0000000,93280.0000000,93220.0000000,93270.0000000,690
RTS-6.16,1,20160610,153200,93260.0000000,93280.0000000,93230.0000000,93240.0000000,942
RTS-6.16,1,20160610,153300,93240.0000000,93270.0000000,93180.0000000,93180.0000000,909
RTS-6.16,1,20160610,153400,93190.0000000,93270.0000000,93180.0000000,93250.0000000,656
RTS-6.16,1,20160610,153500,93240.0000000,93250.0000000,93100.0000000,93110.0000000,1218
RTS-6.16,1,20160610,153600,93110.0000000,93120.0000000,93030.0000000,93070.0000000,1413
RTS-6.16,1,20160610,153700,93070.0000000,93070.0000000,92910.0000000,92950.0000000,4404
RTS-6.16,1,20160610,153800,92950.0000000,92990.0000000,92910.0000000,92920.0000000,666
RTS-6.16,1,20160610,153900,92920.0000000,92970.0000000,92880.0000000,92960.0000000,2368
RTS-6.16,1,20160610,154000,92960.0000000,92960.0000000,92880.0000000,92930.0000000,1426
RTS-6.16,1,20160610,154100,92930.0000000,92950.0000000,92890.0000000,92930.0000000,707
RTS-6.16,1,20160610,154200,92930.0000000,92950.0000000,92890.0000000,92910.0000000,702
RTS-6.16,1,20160610,154300,92920.0000000,92930.0000000,92880.0000000,92890.0000000,765
RTS-6.16,1,20160610,154400,92900.0000000,92990.0000000,92840.0000000,92980.0000000,2459
RTS-6.16,1,20160610,154500,92980.0000000,93050.0000000,92960.0000000,93000.0000000,2027
RTS-6.16,1,20160610,154600,93010.0000000,93090.0000000,93010.0000000,93040.0000000,939
RTS-6.16,1,20160610,154700,93040.0000000,93060.0000000,93000.0000000,93050.0000000,348
RTS-6.16,1,20160610,154800,93060.0000000,93070.0000000,92990.0000000,93040.0000000,546
RTS-6.16,1,20160610,154900,93040.0000000,93070.0000000,93030.0000000,93030.0000000,371
RTS-6.16,1,20160610,155000,93030.0000000,93040.0000000,92970.0000000,93000.0000000,562
RTS-6.16,1,20160610,155100,93000.0000000,93010.0000000,92900.0000000,92930.0000000,2222
RTS-6.16,1,20160610,155200,92910.0000000,92970.0000000,92910.0000000,92920.0000000,821
RTS-6.16,1,20160610,155300,92920.0000000,92960.0000000,92910.0000000,92950.0000000,615
RTS-6.16,1,20160610,155400,92960.0000000,92970.0000000,92870.0000000,92920.0000000,1334
RTS-6.16,1,20160610,155500,92910.0000000,92920.0000000,92830.0000000,92860.0000000,1172
RTS-6.16,1,20160610,155600,92870.0000000,92870.0000000,92810.0000000,92840.0000000,1026
RTS-6.16,1,20160610,155700,92840.0000000,92950.0000000,92830.0000000,92950.0000000,856
RTS-6.16,1,20160610,155800,92940.0000000,92980.0000000,92910.0000000,92930.0000000,790
RTS-6.16,1,20160610,155900,92940.0000000,92990.0000000,92910.0000000,92960.0000000,762
RTS-6.16,1,20160610,160000,92950.0000000,92950.0000000,92820.0000000,92900.0000000,1896
RTS-6.16,1,20160610,160100,92900.0000000,92940.0000000,92880.0000000,92900.0000000,537
RTS-6.16,1,20160610,160200,92910.0000000,92940.0000000,92910.0000000,92930.0000000,526
RTS-6.16,1,20160610,160300,92930.0000000,92940.0000000,92850.0000000,92910.0000000,783
RTS-6.16,1,20160610,160400,92910.0000000,92940.0000000,92870.0000000,92910.0000000,566
RTS-6.16,1,20160610,160500,92900.0000000,92940.0000000,92850.0000000,92930.0000000,2584
RTS-6.16,1,20160610,160600,92920.0000000,93030.0000000,92920.0000000,93010.0000000,1830
RTS-6.16,1,20160610,160700,93010.0000000,93030.0000000,92970.0000000,93020.0000000,1885
RTS-6.16,1,20160610,160800,93030.0000000,93060.0000000,93010.0000000,93010.0000000,689
RTS-6.16,1,20160610,160900,93020.0000000,93060.0000000,93010.0000000,93030.0000000,367
RTS-6.16,1,20160610,161000,93020.0000000,93030.0000000,92980.0000000,93010.0000000,528
RTS-6.16,1,20160610,161100,93000.0000000,93030.0000000,92940.0000000,92970.0000000,909
RTS-6.16,1,20160610,161200,92970.0000000,92990.0000000,92880.0000000,92910.0000000,3615
RTS-6.16,1,20160610,161300,92920.0000000,92970.0000000,92870.0000000,92910.0000000,2004
RTS-6.16,1,20160610,161400,92910.0000000,92990.0000000,92910.0000000,92970.0000000,426
RTS-6.16,1,20160610,161500,92950.0000000,92980.0000000,92900.0000000,92910.0000000,1088
RTS-6.16,1,20160610,161600,92900.0000000,92930.0000000,92870.0000000,92880.0000000,331
RTS-6.16,1,20160610,161700,92880.0000000,92880.0000000,92680.0000000,92760.0000000,5404
RTS-6.16,1,20160610,161800,92760.0000000,92810.0000000,92730.0000000,92800.0000000,1922
RTS-6.16,1,20160610,161900,92800.0000000,92840.0000000,92770.0000000,92830.0000000,499
RTS-6.16,1,20160610,162000,92820.0000000,92830.0000000,92770.0000000,92800.0000000,518
RTS-6.16,1,20160610,162100,92790.0000000,92830.0000000,92760.0000000,92800.0000000,816
RTS-6.16,1,20160610,162200,92790.0000000,92790.0000000,92680.0000000,92730.0000000,1792
RTS-6.16,1,20160610,162300,92730.0000000,92740.0000000,92690.0000000,92720.0000000,835
RTS-6.16,1,20160610,162400,92710.0000000,92710.0000000,92610.0000000,92670.0000000,2581
RTS-6.16,1,20160610,162500,92660.0000000,92710.0000000,92640.0000000,92700.0000000,1720
RTS-6.16,1,20160610,162600,92700.0000000,92750.0000000,92680.0000000,92730.0000000,1093
RTS-6.16,1,20160610,162700,92740.0000000,92750.0000000,92660.0000000,92660.0000000,961
RTS-6.16,1,20160610,162800,92670.0000000,92700.0000000,92600.0000000,92690.0000000,1344
RTS-6.16,1,20160610,162900,92690.0000000,92730.0000000,92680.0000000,92700.0000000,874
RTS-6.16,1,20160610,163000,92710.0000000,92760.0000000,92650.0000000,92760.0000000,1865
RTS-6.16,1,20160610,163100,92740.0000000,92760.0000000,92710.0000000,92740.0000000,678
RTS-6.16,1,20160610,163200,92740.0000000,92820.0000000,92730.0000000,92740.0000000,2027
RTS-6.16,1,20160610,163300,92740.0000000,92800.0000000,92690.0000000,92690.0000000,1347
RTS-6.16,1,20160610,163400,92690.0000000,92730.0000000,92660.0000000,92710.0000000,1056
RTS-6.16,1,20160610,163500,92710.0000000,92720.0000000,92660.0000000,92700.0000000,2331
RTS-6.16,1,20160610,163600,92710.0000000,92790.0000000,92650.0000000,92670.0000000,1663
RTS-6.16,1,20160610,163700,92670.0000000,92690.0000000,92630.0000000,92650.0000000,1525
RTS-6.16,1,20160610,163800,92650.0000000,92700.0000000,92620.0000000,92660.0000000,2574
RTS-6.16,1,20160610,163900,92640.0000000,92650.0000000,92550.0000000,92570.0000000,2419
RTS-6.16,1,20160610,164000,92560.0000000,92580.0000000,92530.0000000,92540.0000000,1491
RTS-6.16,1,20160610,164100,92550.0000000,92600.0000000,92520.0000000,92590.0000000,976
RTS-6.16,1,20160610,164200,92580.0000000,92650.0000000,92560.0000000,92630.0000000,744
RTS-6.16,1,20160610,164300,92640.0000000,92670.0000000,92590.0000000,92640.0000000,432
RTS-6.16,1,20160610,164400,92640.0000000,92670.0000000,92620.0000000,92640.0000000,479
RTS-6.16,1,20160610,164500,92630.0000000,92700.0000000,92610.0000000,92670.0000000,957
RTS-6.16,1,20160610,164600,92650.0000000,92700.0000000,92650.0000000,92680.0000000,467
RTS-6.16,1,20160610,164700,92700.0000000,92720.0000000,92650.0000000,92650.0000000,713
RTS-6.16,1,20160610,164800,92650.0000000,92700.0000000,92600.0000000,92620.0000000,676
RTS-6.16,1,20160610,164900,92610.0000000,92650.0000000,92600.0000000,92630.0000000,366
RTS-6.16,1,20160610,165000,92620.0000000,92630.0000000,92520.0000000,92540.0000000,1644
RTS-6.16,1,20160610,165100,92540.0000000,92550.0000000,92450.0000000,92480.0000000,3687
RTS-6.16,1,20160610,165200,92470.0000000,92560.0000000,92470.0000000,92550.0000000,1462
RTS-6.16,1,20160610,165300,92550.0000000,92590.0000000,92500.0000000,92560.0000000,1451
RTS-6.16,1,20160610,165400,92550.0000000,92590.0000000,92510.0000000,92570.0000000,802
RTS-6.16,1,20160610,165500,92560.0000000,92680.0000000,92530.0000000,92680.0000000,1457
RTS-6.16,1,20160610,165600,92680.0000000,92720.0000000,92650.0000000,92700.0000000,997
RTS-6.16,1,20160610,165700,92680.0000000,92740.0000000,92680.0000000,92700.0000000,1230
RTS-6.16,1,20160610,165800,92700.0000000,92780.0000000,92680.0000000,92770.0000000,1271
RTS-6.16,1,20160610,165900,92760.0000000,92780.0000000,92720.0000000,92750.0000000,1073
RTS-6.16,1,20160610,170000,92750.0000000,92870.0000000,92700.0000000,92820.0000000,3180
RTS-6.16,1,20160610,170100,92820.0000000,92860.0000000,92770.0000000,92840.0000000,2310
RTS-6.16,1,20160610,170200,92840.0000000,92890.0000000,92830.0000000,92840.0000000,1711
RTS-6.16,1,20160610,170300,92840.0000000,92850.0000000,92780.0000000,92830.0000000,748
RTS-6.16,1,20160610,170400,92820.0000000,92880.0000000,92800.0000000,92810.0000000,1018
RTS-6.16,1,20160610,170500,92830.0000000,92830.0000000,92740.0000000,92780.0000000,1472
RTS-6.16,1,20160610,170600,92790.0000000,92800.0000000,92710.0000000,92730.0000000,1069
RTS-6.16,1,20160610,170700,92730.0000000,92770.0000000,92710.0000000,92740.0000000,610
RTS-6.16,1,20160610,170800,92740.0000000,92770.0000000,92740.0000000,92750.0000000,1051
RTS-6.16,1,20160610,170900,92750.0000000,92810.0000000,92700.0000000,92700.0000000,1374
RTS-6.16,1,20160610,171000,92700.0000000,92740.0000000,92650.0000000,92700.0000000,1657
RTS-6.16,1,20160610,171100,92680.0000000,92700.0000000,92610.0000000,92610.0000000,1723
RTS-6.16,1,20160610,171200,92620.0000000,92660.0000000,92600.0000000,92630.0000000,1641
RTS-6.16,1,20160610,171300,92630.0000000,92660.0000000,92580.0000000,92630.0000000,1582
RTS-6.16,1,20160610,171400,92630.0000000,92640.0000000,92580.0000000,92620.0000000,990
RTS-6.16,1,20160610,171500,92630.0000000,92630.0000000,92530.0000000,92580.0000000,2329
RTS-6.16,1,20160610,171600,92580.0000000,92750.0000000,92570.0000000,92740.0000000,2121
RTS-6.16,1,20160610,171700,92730.0000000,92780.0000000,92670.0000000,92750.0000000,1682
RTS-6.16,1,20160610,171800,92750.0000000,92790.0000000,92690.0000000,92780.0000000,1303
RTS-6.16,1,20160610,171900,92780.0000000,92860.0000000,92750.0000000,92830.0000000,1416
RTS-6.16,1,20160610,172000,92820.0000000,92880.0000000,92820.0000000,92860.0000000,1110
RTS-6.16,1,20160610,172100,92860.0000000,92870.0000000,92770.0000000,92870.0000000,762
RTS-6.16,1,20160610,172200,92870.0000000,92890.0000000,92830.0000000,92840.0000000,1664
RTS-6.16,1,20160610,172300,92840.0000000,92870.0000000,92780.0000000,92800.0000000,1490
RTS-6.16,1,20160610,172400,92790.0000000,92840.0000000,92770.0000000,92840.0000000,1280
RTS-6.16,1,20160610,172500,92840.0000000,92950.0000000,92830.0000000,92920.0000000,2485
RTS-6.16,1,20160610,172600,92930.0000000,92990.0000000,92860.0000000,92990.0000000,2150
RTS-6.16,1,20160610,172700,92980.0000000,93030.0000000,92920.0000000,92940.0000000,2136
RTS-6.16,1,20160610,172800,92930.0000000,92940.0000000,92850.0000000,92870.0000000,1673
RTS-6.16,1,20160610,172900,92880.0000000,92890.0000000,92840.0000000,92870.0000000,423
RTS-6.16,1,20160610,173000,92880.0000000,92890.0000000,92800.0000000,92840.0000000,1586
RTS-6.16,1,20160610,173100,92840.0000000,92890.0000000,92830.0000000,92870.0000000,710
RTS-6.16,1,20160610,173200,92870.0000000,92900.0000000,92840.0000000,92880.0000000,1006
RTS-6.16,1,20160610,173300,92880.0000000,93030.0000000,92850.0000000,92980.0000000,2304
RTS-6.16,1,20160610,173400,92980.0000000,93040.0000000,92950.0000000,92950.0000000,1430
RTS-6.16,1,20160610,173500,92950.0000000,93020.0000000,92930.0000000,92970.0000000,1190
RTS-6.16,1,20160610,173600,92950.0000000,92980.0000000,92900.0000000,92910.0000000,759
RTS-6.16,1,20160610,173700,92930.0000000,92990.0000000,92860.0000000,92860.0000000,891
RTS-6.16,1,20160610,173800,92860.0000000,92900.0000000,92840.0000000,92850.0000000,626
RTS-6.16,1,20160610,173900,92850.0000000,92890.0000000,92840.0000000,92840.0000000,517
RTS-6.16,1,20160610,174000,92850.0000000,92870.0000000,92780.0000000,92860.0000000,2088
RTS-6.16,1,20160610,174100,92840.0000000,92850.0000000,92780.0000000,92800.0000000,2050
RTS-6.16,1,20160610,174200,92790.0000000,92880.0000000,92770.0000000,92860.0000000,1152
RTS-6.16,1,20160610,174300,92850.0000000,92860.0000000,92760.0000000,92850.0000000,1225
RTS-6.16,1,20160610,174400,92850.0000000,92870.0000000,92830.0000000,92850.0000000,277
RTS-6.16,1,20160610,174500,92840.0000000,92840.0000000,92750.0000000,92770.0000000,770
RTS-6.16,1,20160610,174600,92780.0000000,92800.0000000,92610.0000000,92620.0000000,3415
RTS-6.16,1,20160610,174700,92620.0000000,92630.0000000,92590.0000000,92600.0000000,1046
RTS-6.16,1,20160610,174800,92590.0000000,92650.0000000,92580.0000000,92580.0000000,868
RTS-6.16,1,20160610,174900,92580.0000000,92620.0000000,92540.0000000,92610.0000000,1142
RTS-6.16,1,20160610,175000,92610.0000000,92650.0000000,92580.0000000,92600.0000000,947
RTS-6.16,1,20160610,175100,92590.0000000,92690.0000000,92590.0000000,92690.0000000,1895
RTS-6.16,1,20160610,175200,92680.0000000,92680.0000000,92470.0000000,92520.0000000,3343
RTS-6.16,1,20160610,175300,92520.0000000,92590.0000000,92500.0000000,92570.0000000,1116
RTS-6.16,1,20160610,175400,92580.0000000,92600.0000000,92530.0000000,92560.0000000,839
RTS-6.16,1,20160610,175500,92570.0000000,92580.0000000,92520.0000000,92520.0000000,469
RTS-6.16,1,20160610,175600,92520.0000000,92590.0000000,92510.0000000,92570.0000000,1294
RTS-6.16,1,20160610,175700,92560.0000000,92640.0000000,92530.0000000,92540.0000000,1191
RTS-6.16,1,20160610,175800,92540.0000000,92660.0000000,92540.0000000,92640.0000000,1475
RTS-6.16,1,20160610,175900,92640.0000000,92640.0000000,92580.0000000,92620.0000000,1288
RTS-6.16,1,20160610,180000,92600.0000000,92640.0000000,92580.0000000,92600.0000000,1122
RTS-6.16,1,20160610,180100,92600.0000000,92710.0000000,92590.0000000,92600.0000000,1217
RTS-6.16,1,20160610,180200,92600.0000000,92600.0000000,92550.0000000,92560.0000000,714
RTS-6.16,1,20160610,180300,92560.0000000,92600.0000000,92530.0000000,92590.0000000,698
RTS-6.16,1,20160610,180400,92590.0000000,92690.0000000,92570.0000000,92670.0000000,760
RTS-6.16,1,20160610,180500,92660.0000000,92670.0000000,92590.0000000,92620.0000000,343
RTS-6.16,1,20160610,180600,92610.0000000,92660.0000000,92590.0000000,92620.0000000,484
RTS-6.16,1,20160610,180700,92620.0000000,92700.0000000,92620.0000000,92690.0000000,626
RTS-6.16,1,20160610,180800,92690.0000000,92690.0000000,92620.0000000,92630.0000000,502
RTS-6.16,1,20160610,180900,92620.0000000,92650.0000000,92620.0000000,92650.0000000,388
RTS-6.16,1,20160610,181000,92660.0000000,92660.0000000,92630.0000000,92630.0000000,264
RTS-6.16,1,20160610,181100,92620.0000000,92630.0000000,92580.0000000,92610.0000000,563
RTS-6.16,1,20160610,181200,92610.0000000,92760.0000000,92610.0000000,92690.0000000,1526
RTS-6.16,1,20160610,181300,92690.0000000,92690.0000000,92640.0000000,92660.0000000,340
RTS-6.16,1,20160610,181400,92660.0000000,92700.0000000,92640.0000000,92650.0000000,507
RTS-6.16,1,20160610,181500,92650.0000000,92680.0000000,92550.0000000,92590.0000000,1681
RTS-6.16,1,20160610,181600,92590.0000000,92610.0000000,92500.0000000,92520.0000000,2377
RTS-6.16,1,20160610,181700,92520.0000000,92540.0000000,92420.0000000,92470.0000000,3650
RTS-6.16,1,20160610,181800,92470.0000000,92500.0000000,92440.0000000,92480.0000000,981
RTS-6.16,1,20160610,181900,92470.0000000,92500.0000000,92450.0000000,92490.0000000,481
RTS-6.16,1,20160610,182000,92480.0000000,92500.0000000,92430.0000000,92460.0000000,1314
RTS-6.16,1,20160610,182100,92460.0000000,92510.0000000,92420.0000000,92470.0000000,1657
RTS-6.16,1,20160610,182200,92470.0000000,92490.0000000,92430.0000000,92460.0000000,734
RTS-6.16,1,20160610,182300,92450.0000000,92540.0000000,92440.0000000,92470.0000000,1432
RTS-6.16,1,20160610,182400,92460.0000000,92570.0000000,92460.0000000,92560.0000000,615
RTS-6.16,1,20160610,182500,92570.0000000,92620.0000000,92530.0000000,92570.0000000,1085
RTS-6.16,1,20160610,182600,92560.0000000,92610.0000000,92460.0000000,92480.0000000,2099
RTS-6.16,1,20160610,182700,92480.0000000,92510.0000000,92370.0000000,92390.0000000,1954
RTS-6.16,1,20160610,182800,92390.0000000,92490.0000000,92350.0000000,92470.0000000,1619
RTS-6.16,1,20160610,182900,92470.0000000,92580.0000000,92460.0000000,92570.0000000,1441
RTS-6.16,1,20160610,183000,92580.0000000,92650.0000000,92550.0000000,92610.0000000,1255
RTS-6.16,1,20160610,183100,92620.0000000,92630.0000000,92560.0000000,92600.0000000,720
RTS-6.16,1,20160610,183200,92590.0000000,92590.0000000,92540.0000000,92580.0000000,747
RTS-6.16,1,20160610,183300,92580.0000000,92590.0000000,92520.0000000,92530.0000000,580
RTS-6.16,1,20160610,183400,92530.0000000,92550.0000000,92480.0000000,92500.0000000,580
RTS-6.16,1,20160610,183500,92500.0000000,92530.0000000,92460.0000000,92500.0000000,991
RTS-6.16,1,20160610,183600,92500.0000000,92550.0000000,92470.0000000,92510.0000000,782
RTS-6.16,1,20160610,183700,92510.0000000,92550.0000000,92490.0000000,92550.0000000,1243
RTS-6.16,1,20160610,183800,92550.0000000,92600.0000000,92540.0000000,92580.0000000,1850
RTS-6.16,1,20160610,183900,92560.0000000,92620.0000000,92530.0000000,92610.0000000,1385
RTS-6.16,1,20160610,184000,92610.0000000,92620.0000000,92510.0000000,92540.0000000,1412
RTS-6.16,1,20160610,184100,92540.0000000,92540.0000000,92490.0000000,92520.0000000,909
RTS-6.16,1,20160610,184200,92540.0000000,92540.0000000,92430.0000000,92450.0000000,1271
RTS-6.16,1,20160610,184300,92450.0000000,92460.0000000,92420.0000000,92450.0000000,1477
RTS-6.16,1,20160610,184400,92430.0000000,92490.0000000,92420.0000000,92440.0000000,1514
RTS-6.16,1,20160610,190000,92450.0000000,92490.0000000,92380.0000000,92390.0000000,623
RTS-6.16,1,20160610,190100,92390.0000000,92500.0000000,92370.0000000,92450.0000000,1012
RTS-6.16,1,20160610,190200,92440.0000000,92490.0000000,92430.0000000,92450.0000000,935
RTS-6.16,1,20160610,190300,92450.0000000,92490.0000000,92430.0000000,92480.0000000,439
RTS-6.16,1,20160610,190400,92480.0000000,92500.0000000,92440.0000000,92460.0000000,253
RTS-6.16,1,20160610,190500,92460.0000000,92490.0000000,92370.0000000,92370.0000000,708
RTS-6.16,1,20160610,190600,92370.0000000,92380.0000000,92310.0000000,92340.0000000,1208
RTS-6.16,1,20160610,190700,92340.0000000,92350.0000000,92270.0000000,92290.0000000,619
RTS-6.16,1,20160610,190800,92280.0000000,92310.0000000,92230.0000000,92300.0000000,1209
RTS-6.16,1,20160610,190900,92300.0000000,92350.0000000,92280.0000000,92340.0000000,575
RTS-6.16,1,20160610,191000,92340.0000000,92360.0000000,92300.0000000,92320.0000000,612
RTS-6.16,1,20160610,191100,92330.0000000,92380.0000000,92310.0000000,92370.0000000,456
RTS-6.16,1,20160610,191200,92370.0000000,92380.0000000,92320.0000000,92350.0000000,353
RTS-6.16,1,20160610,191300,92330.0000000,92370.0000000,92310.0000000,92310.0000000,353
RTS-6.16,1,20160610,191400,92320.0000000,92340.0000000,92300.0000000,92320.0000000,265
RTS-6.16,1,20160610,191500,92340.0000000,92350.0000000,92310.0000000,92340.0000000,163
RTS-6.16,1,20160610,191600,92330.0000000,92400.0000000,92330.0000000,92400.0000000,516
RTS-6.16,1,20160610,191700,92400.0000000,92460.0000000,92400.0000000,92430.0000000,523
RTS-6.16,1,20160610,191800,92440.0000000,92460.0000000,92410.0000000,92410.0000000,168
RTS-6.16,1,20160610,191900,92420.0000000,92430.0000000,92330.0000000,92390.0000000,438
RTS-6.16,1,20160610,192000,92380.0000000,92380.0000000,92310.0000000,92330.0000000,444
RTS-6.16,1,20160610,192100,92330.0000000,92400.0000000,92320.0000000,92350.0000000,312
RTS-6.16,1,20160610,192200,92350.0000000,92360.0000000,92290.0000000,92320.0000000,391
RTS-6.16,1,20160610,192300,92330.0000000,92370.0000000,92320.0000000,92360.0000000,212
RTS-6.16,1,20160610,192400,92360.0000000,92370.0000000,92290.0000000,92290.0000000,211
RTS-6.16,1,20160610,192500,92300.0000000,92320.0000000,92260.0000000,92310.0000000,535
RTS-6.16,1,20160610,192600,92310.0000000,92340.0000000,92300.0000000,92330.0000000,285
RTS-6.16,1,20160610,192700,92320.0000000,92350.0000000,92300.0000000,92310.0000000,141
RTS-6.16,1,20160610,192800,92300.0000000,92310.0000000,92280.0000000,92310.0000000,489
RTS-6.16,1,20160610,192900,92300.0000000,92300.0000000,92190.0000000,92220.0000000,1701
RTS-6.16,1,20160610,193000,92220.0000000,92220.0000000,92130.0000000,92220.0000000,1975
RTS-6.16,1,20160610,193100,92200.0000000,92210.0000000,92150.0000000,92170.0000000,595
RTS-6.16,1,20160610,193200,92180.0000000,92210.0000000,92160.0000000,92180.0000000,452
RTS-6.16,1,20160610,193300,92170.0000000,92210.0000000,92170.0000000,92180.0000000,335
RTS-6.16,1,20160610,193400,92200.0000000,92220.0000000,92180.0000000,92200.0000000,174
RTS-6.16,1,20160610,193500,92190.0000000,92300.0000000,92190.0000000,92290.0000000,697
RTS-6.16,1,20160610,193600,92290.0000000,92300.0000000,92260.0000000,92290.0000000,628
RTS-6.16,1,20160610,193700,92290.0000000,92290.0000000,92220.0000000,92230.0000000,340
RTS-6.16,1,20160610,193800,92230.0000000,92260.0000000,92230.0000000,92240.0000000,103
RTS-6.16,1,20160610,193900,92250.0000000,92300.0000000,92240.0000000,92300.0000000,475
RTS-6.16,1,20160610,194000,92300.0000000,92300.0000000,92250.0000000,92280.0000000,224
RTS-6.16,1,20160610,194100,92250.0000000,92290.0000000,92240.0000000,92270.0000000,189
RTS-6.16,1,20160610,194200,92260.0000000,92310.0000000,92230.0000000,92260.0000000,508
RTS-6.16,1,20160610,194300,92270.0000000,92300.0000000,92240.0000000,92270.0000000,187
RTS-6.16,1,20160610,194400,92280.0000000,92290.0000000,92250.0000000,92290.0000000,94
RTS-6.16,1,20160610,194500,92280.0000000,92320.0000000,92250.0000000,92310.0000000,202
RTS-6.16,1,20160610,194600,92300.0000000,92320.0000000,92230.0000000,92280.0000000,709
RTS-6.16,1,20160610,194700,92260.0000000,92260.0000000,92210.0000000,92220.0000000,123
RTS-6.16,1,20160610,194800,92220.0000000,92270.0000000,92220.0000000,92270.0000000,161
RTS-6.16,1,20160610,194900,92260.0000000,92260.0000000,92220.0000000,92260.0000000,79
RTS-6.16,1,20160610,195000,92260.0000000,92280.0000000,92240.0000000,92240.0000000,156
RTS-6.16,1,20160610,195100,92260.0000000,92280.0000000,92230.0000000,92270.0000000,145
RTS-6.16,1,20160610,195200,92270.0000000,92320.0000000,92270.0000000,92320.0000000,291
RTS-6.16,1,20160610,195300,92310.0000000,92360.0000000,92300.0000000,92340.0000000,484
RTS-6.16,1,20160610,195400,92340.0000000,92340.0000000,92300.0000000,92330.0000000,296
RTS-6.16,1,20160610,195500,92320.0000000,92340.0000000,92280.0000000,92300.0000000,323
RTS-6.16,1,20160610,195600,92320.0000000,92320.0000000,92300.0000000,92300.0000000,61
RTS-6.16,1,20160610,195700,92310.0000000,92330.0000000,92280.0000000,92310.0000000,295
RTS-6.16,1,20160610,195800,92330.0000000,92340.0000000,92290.0000000,92300.0000000,122
RTS-6.16,1,20160610,195900,92300.0000000,92320.0000000,92280.0000000,92280.0000000,206
RTS-6.16,1,20160610,200000,92280.0000000,92310.0000000,92220.0000000,92250.0000000,732
RTS-6.16,1,20160610,200100,92260.0000000,92270.0000000,92240.0000000,92260.0000000,112
RTS-6.16,1,20160610,200200,92250.0000000,92290.0000000,92220.0000000,92290.0000000,198
RTS-6.16,1,20160610,200300,92290.0000000,92390.0000000,92280.0000000,92370.0000000,1024
RTS-6.16,1,20160610,200400,92370.0000000,92380.0000000,92340.0000000,92350.0000000,190
RTS-6.16,1,20160610,200500,92350.0000000,92420.0000000,92320.0000000,92410.0000000,1731
RTS-6.16,1,20160610,200600,92390.0000000,92400.0000000,92330.0000000,92350.0000000,486
RTS-6.16,1,20160610,200700,92340.0000000,92350.0000000,92310.0000000,92340.0000000,325
RTS-6.16,1,20160610,200800,92330.0000000,92340.0000000,92310.0000000,92320.0000000,198
RTS-6.16,1,20160610,200900,92320.0000000,92380.0000000,92310.0000000,92360.0000000,312
RTS-6.16,1,20160610,201000,92350.0000000,92420.0000000,92350.0000000,92420.0000000,469
RTS-6.16,1,20160610,201100,92410.0000000,92440.0000000,92410.0000000,92430.0000000,316
RTS-6.16,1,20160610,201200,92410.0000000,92450.0000000,92410.0000000,92430.0000000,333
RTS-6.16,1,20160610,201300,92430.0000000,92480.0000000,92420.0000000,92430.0000000,669
RTS-6.16,1,20160610,201400,92440.0000000,92450.0000000,92410.0000000,92420.0000000,170
RTS-6.16,1,20160610,201500,92420.0000000,92480.0000000,92380.0000000,92440.0000000,1257
RTS-6.16,1,20160610,201600,92440.0000000,92460.0000000,92430.0000000,92430.0000000,86
RTS-6.16,1,20160610,201700,92440.0000000,92450.0000000,92420.0000000,92430.0000000,195
RTS-6.16,1,20160610,201800,92440.0000000,92450.0000000,92400.0000000,92400.0000000,130
RTS-6.16,1,20160610,201900,92400.0000000,92430.0000000,92390.0000000,92430.0000000,135
RTS-6.16,1,20160610,202000,92410.0000000,92410.0000000,92370.0000000,92370.0000000,186
RTS-6.16,1,20160610,202100,92390.0000000,92390.0000000,92330.0000000,92350.0000000,356
RTS-6.16,1,20160610,202200,92360.0000000,92380.0000000,92360.0000000,92370.0000000,117
RTS-6.16,1,20160610,202300,92380.0000000,92410.0000000,92360.0000000,92400.0000000,121
RTS-6.16,1,20160610,202400,92400.0000000,92450.0000000,92360.0000000,92370.0000000,462
RTS-6.16,1,20160610,202500,92380.0000000,92410.0000000,92380.0000000,92400.0000000,79
RTS-6.16,1,20160610,202600,92390.0000000,92410.0000000,92370.0000000,92370.0000000,74
RTS-6.16,1,20160610,202700,92370.0000000,92380.0000000,92280.0000000,92310.0000000,561
RTS-6.16,1,20160610,202800,92320.0000000,92320.0000000,92290.0000000,92310.0000000,188
RTS-6.16,1,20160610,202900,92290.0000000,92320.0000000,92290.0000000,92300.0000000,91
RTS-6.16,1,20160610,203000,92300.0000000,92300.0000000,92260.0000000,92290.0000000,371
RTS-6.16,1,20160610,203100,92290.0000000,92310.0000000,92270.0000000,92310.0000000,79
RTS-6.16,1,20160610,203200,92300.0000000,92300.0000000,92280.0000000,92290.0000000,74
RTS-6.16,1,20160610,203300,92290.0000000,92300.0000000,92280.0000000,92300.0000000,15
RTS-6.16,1,20160610,203400,92290.0000000,92300.0000000,92240.0000000,92260.0000000,203
RTS-6.16,1,20160610,203500,92260.0000000,92300.0000000,92250.0000000,92280.0000000,248
RTS-6.16,1,20160610,203600,92290.0000000,92310.0000000,92270.0000000,92300.0000000,208
RTS-6.16,1,20160610,203700,92300.0000000,92300.0000000,92280.0000000,92300.0000000,197
RTS-6.16,1,20160610,203800,92310.0000000,92320.0000000,92270.0000000,92270.0000000,223
RTS-6.16,1,20160610,203900,92270.0000000,92290.0000000,92150.0000000,92200.0000000,1113
RTS-6.16,1,20160610,204000,92190.0000000,92260.0000000,92180.0000000,92260.0000000,212
RTS-6.16,1,20160610,204100,92250.0000000,92270.0000000,92250.0000000,92260.0000000,115
RTS-6.16,1,20160610,204200,92260.0000000,92260.0000000,92230.0000000,92250.0000000,100
RTS-6.16,1,20160610,204300,92250.0000000,92260.0000000,92240.0000000,92240.0000000,42
RTS-6.16,1,20160610,204400,92240.0000000,92240.0000000,92180.0000000,92190.0000000,326
RTS-6.16,1,20160610,204500,92180.0000000,92220.0000000,92120.0000000,92130.0000000,802
RTS-6.16,1,20160610,204600,92130.0000000,92160.0000000,92100.0000000,92150.0000000,1176
RTS-6.16,1,20160610,204700,92160.0000000,92230.0000000,92140.0000000,92220.0000000,371
RTS-6.16,1,20160610,204800,92210.0000000,92230.0000000,92160.0000000,92160.0000000,403
RTS-6.16,1,20160610,204900,92160.0000000,92170.0000000,92100.0000000,92110.0000000,206
RTS-6.16,1,20160610,205000,92120.0000000,92150.0000000,92100.0000000,92130.0000000,271
RTS-6.16,1,20160610,205100,92120.0000000,92130.0000000,92080.0000000,92090.0000000,380
RTS-6.16,1,20160610,205200,92100.0000000,92130.0000000,92080.0000000,92100.0000000,345
RTS-6.16,1,20160610,205300,92100.0000000,92100.0000000,92070.0000000,92100.0000000,209
RTS-6.16,1,20160610,205400,92100.0000000,92160.0000000,92070.0000000,92140.0000000,536
RTS-6.16,1,20160610,205500,92140.0000000,92240.0000000,92110.0000000,92220.0000000,562
RTS-6.16,1,20160610,205600,92230.0000000,92230.0000000,92180.0000000,92190.0000000,363
RTS-6.16,1,20160610,205700,92190.0000000,92210.0000000,92170.0000000,92190.0000000,104
RTS-6.16,1,20160610,205800,92200.0000000,92210.0000000,92110.0000000,92140.0000000,313
RTS-6.16,1,20160610,205900,92140.0000000,92140.0000000,92080.0000000,92130.0000000,451
RTS-6.16,1,20160610,210000,92140.0000000,92150.0000000,92070.0000000,92100.0000000,421
RTS-6.16,1,20160610,210100,92110.0000000,92120.0000000,92080.0000000,92090.0000000,156
RTS-6.16,1,20160610,210200,92080.0000000,92100.0000000,92040.0000000,92080.0000000,1207
RTS-6.16,1,20160610,210300,92070.0000000,92140.0000000,92060.0000000,92140.0000000,383
RTS-6.16,1,20160610,210400,92130.0000000,92150.0000000,92060.0000000,92080.0000000,405
RTS-6.16,1,20160610,210500,92060.0000000,92100.0000000,91940.0000000,92040.0000000,3173
RTS-6.16,1,20160610,210600,92050.0000000,92080.0000000,92040.0000000,92060.0000000,418
RTS-6.16,1,20160610,210700,92060.0000000,92060.0000000,91950.0000000,91980.0000000,968
RTS-6.16,1,20160610,210800,91980.0000000,91980.0000000,91880.0000000,91980.0000000,1313
RTS-6.16,1,20160610,210900,91980.0000000,92020.0000000,91950.0000000,91970.0000000,939
RTS-6.16,1,20160610,211000,91950.0000000,91960.0000000,91890.0000000,91920.0000000,1378
RTS-6.16,1,20160610,211100,91910.0000000,92020.0000000,91900.0000000,92020.0000000,864
RTS-6.16,1,20160610,211200,92000.0000000,92040.0000000,91990.0000000,92030.0000000,512
RTS-6.16,1,20160610,211300,92030.0000000,92030.0000000,91930.0000000,91930.0000000,335
RTS-6.16,1,20160610,211400,91930.0000000,91940.0000000,91890.0000000,91890.0000000,521
RTS-6.16,1,20160610,211500,91890.0000000,91960.0000000,91890.0000000,91950.0000000,262
RTS-6.16,1,20160610,211600,91940.0000000,92000.0000000,91940.0000000,91950.0000000,369
RTS-6.16,1,20160610,211700,91960.0000000,91970.0000000,91880.0000000,91920.0000000,505
RTS-6.16,1,20160610,211800,91920.0000000,91940.0000000,91860.0000000,91910.0000000,475
RTS-6.16,1,20160610,211900,91910.0000000,91940.0000000,91860.0000000,91870.0000000,311
RTS-6.16,1,20160610,212000,91870.0000000,91950.0000000,91860.0000000,91910.0000000,459
RTS-6.16,1,20160610,212100,91920.0000000,91990.0000000,91920.0000000,91960.0000000,602
RTS-6.16,1,20160610,212200,91960.0000000,92000.0000000,91950.0000000,91990.0000000,409
RTS-6.16,1,20160610,212300,91970.0000000,91990.0000000,91940.0000000,91970.0000000,71
RTS-6.16,1,20160610,212400,91970.0000000,92020.0000000,91960.0000000,92010.0000000,366
RTS-6.16,1,20160610,212500,92000.0000000,92030.0000000,91950.0000000,91980.0000000,488
RTS-6.16,1,20160610,212600,91970.0000000,92040.0000000,91960.0000000,91980.0000000,415
RTS-6.16,1,20160610,212700,91990.0000000,92050.0000000,91980.0000000,92030.0000000,342
RTS-6.16,1,20160610,212800,92030.0000000,92050.0000000,91970.0000000,91990.0000000,287
RTS-6.16,1,20160610,212900,91990.0000000,92000.0000000,91950.0000000,91970.0000000,129
RTS-6.16,1,20160610,213000,91970.0000000,91990.0000000,91950.0000000,91970.0000000,127
RTS-6.16,1,20160610,213100,91980.0000000,91980.0000000,91950.0000000,91980.0000000,63
RTS-6.16,1,20160610,213200,91980.0000000,92000.0000000,91950.0000000,91950.0000000,283
RTS-6.16,1,20160610,213300,91950.0000000,91970.0000000,91950.0000000,91950.0000000,68
RTS-6.16,1,20160610,213400,91950.0000000,91960.0000000,91900.0000000,91930.0000000,412
RTS-6.16,1,20160610,213500,91940.0000000,91970.0000000,91940.0000000,91960.0000000,262
RTS-6.16,1,20160610,213600,91970.0000000,92020.0000000,91970.0000000,92000.0000000,401
RTS-6.16,1,20160610,213700,92010.0000000,92050.0000000,92010.0000000,92050.0000000,389
RTS-6.16,1,20160610,213800,92050.0000000,92050.0000000,92000.0000000,92020.0000000,331
RTS-6.16,1,20160610,213900,92030.0000000,92100.0000000,92030.0000000,92060.0000000,554
RTS-6.16,1,20160610,214000,92070.0000000,92080.0000000,92060.0000000,92070.0000000,175
RTS-6.16,1,20160610,214100,92070.0000000,92070.0000000,92030.0000000,92050.0000000,125
RTS-6.16,1,20160610,214200,92050.0000000,92050.0000000,92030.0000000,92050.0000000,86
RTS-6.16,1,20160610,214300,92050.0000000,92070.0000000,92050.0000000,92070.0000000,43
RTS-6.16,1,20160610,214400,92070.0000000,92090.0000000,92050.0000000,92080.0000000,141
RTS-6.16,1,20160610,214500,92080.0000000,92090.0000000,92050.0000000,92060.0000000,213
RTS-6.16,1,20160610,214600,92050.0000000,92070.0000000,92030.0000000,92040.0000000,139
RTS-6.16,1,20160610,214700,92040.0000000,92050.0000000,92030.0000000,92050.0000000,19
RTS-6.16,1,20160610,214800,92040.0000000,92070.0000000,92030.0000000,92060.0000000,82
RTS-6.16,1,20160610,214900,92050.0000000,92070.0000000,92040.0000000,92040.0000000,27
RTS-6.16,1,20160610,215000,92030.0000000,92040.0000000,92000.0000000,92020.0000000,151
RTS-6.16,1,20160610,215100,92020.0000000,92030.0000000,91980.0000000,92010.0000000,214
RTS-6.16,1,20160610,215200,92030.0000000,92050.0000000,92020.0000000,92030.0000000,121
RTS-6.16,1,20160610,215300,92030.0000000,92060.0000000,92020.0000000,92060.0000000,75
RTS-6.16,1,20160610,215400,92050.0000000,92060.0000000,92030.0000000,92040.0000000,27
RTS-6.16,1,20160610,215500,92050.0000000,92060.0000000,92030.0000000,92040.0000000,38
RTS-6.16,1,20160610,215600,92030.0000000,92040.0000000,92000.0000000,92010.0000000,158
RTS-6.16,1,20160610,215700,92010.0000000,92030.0000000,92010.0000000,92020.0000000,29
RTS-6.16,1,20160610,215800,92030.0000000,92060.0000000,92030.0000000,92060.0000000,200
RTS-6.16,1,20160610,215900,92040.0000000,92060.0000000,92030.0000000,92050.0000000,92
RTS-6.16,1,20160610,220000,92050.0000000,92160.0000000,92050.0000000,92120.0000000,2022
RTS-6.16,1,20160610,220100,92130.0000000,92130.0000000,92110.0000000,92120.0000000,146
RTS-6.16,1,20160610,220200,92120.0000000,92140.0000000,92110.0000000,92130.0000000,222
RTS-6.16,1,20160610,220300,92130.0000000,92180.0000000,92110.0000000,92160.0000000,797
RTS-6.16,1,20160610,220400,92170.0000000,92170.0000000,92140.0000000,92140.0000000,102
RTS-6.16,1,20160610,220500,92150.0000000,92180.0000000,92140.0000000,92160.0000000,150
RTS-6.16,1,20160610,220600,92170.0000000,92180.0000000,92110.0000000,92110.0000000,412
RTS-6.16,1,20160610,220700,92120.0000000,92120.0000000,92030.0000000,92030.0000000,773
RTS-6.16,1,20160610,220800,92040.0000000,92050.0000000,92010.0000000,92030.0000000,191
RTS-6.16,1,20160610,220900,92020.0000000,92050.0000000,92020.0000000,92040.0000000,59
RTS-6.16,1,20160610,221000,92060.0000000,92070.0000000,92030.0000000,92050.0000000,98
RTS-6.16,1,20160610,221100,92030.0000000,92030.0000000,92000.0000000,92030.0000000,200
RTS-6.16,1,20160610,221200,92020.0000000,92030.0000000,91980.0000000,91990.0000000,290
RTS-6.16,1,20160610,221300,91990.0000000,92060.0000000,91990.0000000,92030.0000000,272
RTS-6.16,1,20160610,221400,92060.0000000,92060.0000000,92030.0000000,92060.0000000,135
RTS-6.16,1,20160610,221500,92050.0000000,92080.0000000,92010.0000000,92070.0000000,430
RTS-6.16,1,20160610,221600,92060.0000000,92100.0000000,92060.0000000,92090.0000000,170
RTS-6.16,1,20160610,221700,92080.0000000,92130.0000000,92080.0000000,92100.0000000,351
RTS-6.16,1,20160610,221800,92110.0000000,92120.0000000,92080.0000000,92100.0000000,133
RTS-6.16,1,20160610,221900,92090.0000000,92100.0000000,92060.0000000,92100.0000000,299
RTS-6.16,1,20160610,222000,92100.0000000,92120.0000000,92070.0000000,92090.0000000,176
RTS-6.16,1,20160610,222100,92090.0000000,92110.0000000,92090.0000000,92100.0000000,87
RTS-6.16,1,20160610,222200,92100.0000000,92120.0000000,92070.0000000,92080.0000000,244
RTS-6.16,1,20160610,222300,92080.0000000,92090.0000000,92070.0000000,92080.0000000,184
RTS-6.16,1,20160610,222400,92080.0000000,92090.0000000,92070.0000000,92080.0000000,85
RTS-6.16,1,20160610,222500,92070.0000000,92090.0000000,92060.0000000,92080.0000000,92
RTS-6.16,1,20160610,222600,92080.0000000,92090.0000000,92070.0000000,92070.0000000,53
RTS-6.16,1,20160610,222700,92080.0000000,92090.0000000,92070.0000000,92070.0000000,31
RTS-6.16,1,20160610,222800,92090.0000000,92100.0000000,92080.0000000,92080.0000000,189
RTS-6.16,1,20160610,222900,92090.0000000,92100.0000000,92070.0000000,92090.0000000,190
RTS-6.16,1,20160610,223000,92090.0000000,92110.0000000,92060.0000000,92080.0000000,266
RTS-6.16,1,20160610,223100,92070.0000000,92100.0000000,92070.0000000,92090.0000000,99
RTS-6.16,1,20160610,223200,92090.0000000,92170.0000000,92080.0000000,92170.0000000,537
RTS-6.16,1,20160610,223300,92160.0000000,92160.0000000,92110.0000000,92130.0000000,314
RTS-6.16,1,20160610,223400,92140.0000000,92150.0000000,92140.0000000,92150.0000000,60
RTS-6.16,1,20160610,223500,92150.0000000,92160.0000000,92100.0000000,92140.0000000,432
RTS-6.16,1,20160610,223600,92130.0000000,92130.0000000,92070.0000000,92090.0000000,514
RTS-6.16,1,20160610,223700,92090.0000000,92100.0000000,92060.0000000,92070.0000000,177
RTS-6.16,1,20160610,223800,92070.0000000,92080.0000000,92050.0000000,92080.0000000,156
RTS-6.16,1,20160610,223900,92080.0000000,92110.0000000,92070.0000000,92110.0000000,106
RTS-6.16,1,20160610,224000,92110.0000000,92110.0000000,92070.0000000,92080.0000000,76
RTS-6.16,1,20160610,224100,92090.0000000,92090.0000000,92060.0000000,92090.0000000,84
RTS-6.16,1,20160610,224200,92080.0000000,92100.0000000,92080.0000000,92100.0000000,68
RTS-6.16,1,20160610,224300,92090.0000000,92100.0000000,92080.0000000,92080.0000000,44
RTS-6.16,1,20160610,224400,92080.0000000,92080.0000000,92050.0000000,92080.0000000,211
RTS-6.16,1,20160610,224500,92080.0000000,92080.0000000,92050.0000000,92080.0000000,88
RTS-6.16,1,20160610,224600,92060.0000000,92100.0000000,92060.0000000,92060.0000000,100
RTS-6.16,1,20160610,224700,92060.0000000,92060.0000000,91990.0000000,92040.0000000,922
RTS-6.16,1,20160610,224800,92030.0000000,92060.0000000,92010.0000000,92050.0000000,271
RTS-6.16,1,20160610,224900,92050.0000000,92070.0000000,92040.0000000,92070.0000000,65
RTS-6.16,1,20160610,225000,92060.0000000,92060.0000000,91930.0000000,91940.0000000,1126
RTS-6.16,1,20160610,225100,91940.0000000,91980.0000000,91940.0000000,91980.0000000,366
RTS-6.16,1,20160610,225200,91960.0000000,91980.0000000,91960.0000000,91980.0000000,125
RTS-6.16,1,20160610,225300,91970.0000000,91970.0000000,91920.0000000,91920.0000000,640
RTS-6.16,1,20160610,225400,91940.0000000,91940.0000000,91890.0000000,91920.0000000,1277
RTS-6.16,1,20160610,225500,91920.0000000,91960.0000000,91920.0000000,91940.0000000,342
RTS-6.16,1,20160610,225600,91940.0000000,91950.0000000,91880.0000000,91910.0000000,1159
RTS-6.16,1,20160610,225700,91910.0000000,91930.0000000,91860.0000000,91860.0000000,871
RTS-6.16,1,20160610,225800,91870.0000000,91920.0000000,91870.0000000,91900.0000000,887
RTS-6.16,1,20160610,225900,91900.0000000,91900.0000000,91860.0000000,91880.0000000,745
RTS-6.16,1,20160610,230000,91860.0000000,91940.0000000,91830.0000000,91910.0000000,1607
RTS-6.16,1,20160610,230100,91920.0000000,91920.0000000,91850.0000000,91890.0000000,417
RTS-6.16,1,20160610,230200,91890.0000000,91900.0000000,91870.0000000,91890.0000000,166
RTS-6.16,1,20160610,230300,91900.0000000,91900.0000000,91860.0000000,91860.0000000,149
RTS-6.16,1,20160610,230400,91870.0000000,91880.0000000,91860.0000000,91870.0000000,263
RTS-6.16,1,20160610,230500,91860.0000000,91880.0000000,91850.0000000,91880.0000000,214
RTS-6.16,1,20160610,230600,91870.0000000,91890.0000000,91870.0000000,91890.0000000,38
RTS-6.16,1,20160610,230700,91890.0000000,91900.0000000,91880.0000000,91890.0000000,114
RTS-6.16,1,20160610,230800,91880.0000000,91910.0000000,91880.0000000,91900.0000000,159
RTS-6.16,1,20160610,230900,91910.0000000,91940.0000000,91910.0000000,91940.0000000,129
RTS-6.16,1,20160610,231000,91940.0000000,91960.0000000,91940.0000000,91950.0000000,218
RTS-6.16,1,20160610,231100,91940.0000000,91960.0000000,91920.0000000,91960.0000000,251
RTS-6.16,1,20160610,231200,91960.0000000,91970.0000000,91940.0000000,91950.0000000,76
RTS-6.16,1,20160610,231300,91950.0000000,91980.0000000,91940.0000000,91960.0000000,200
RTS-6.16,1,20160610,231400,91960.0000000,91970.0000000,91940.0000000,91950.0000000,87
RTS-6.16,1,20160610,231500,91940.0000000,91970.0000000,91920.0000000,91950.0000000,279
RTS-6.16,1,20160610,231600,91940.0000000,91970.0000000,91940.0000000,91960.0000000,55
RTS-6.16,1,20160610,231700,91950.0000000,91950.0000000,91900.0000000,91920.0000000,344
RTS-6.16,1,20160610,231800,91930.0000000,91930.0000000,91900.0000000,91910.0000000,69
RTS-6.16,1,20160610,231900,91900.0000000,91930.0000000,91900.0000000,91930.0000000,119
RTS-6.16,1,20160610,232000,91920.0000000,91930.0000000,91910.0000000,91920.0000000,64
RTS-6.16,1,20160610,232100,91920.0000000,91930.0000000,91910.0000000,91930.0000000,50
RTS-6.16,1,20160610,232200,91930.0000000,91930.0000000,91910.0000000,91920.0000000,68
RTS-6.16,1,20160610,232300,91920.0000000,91930.0000000,91910.0000000,91930.0000000,51
RTS-6.16,1,20160610,232400,91920.0000000,91930.0000000,91910.0000000,91930.0000000,35
RTS-6.16,1,20160610,232500,91930.0000000,91930.0000000,91910.0000000,91910.0000000,80
RTS-6.16,1,20160610,232600,91920.0000000,91920.0000000,91900.0000000,91920.0000000,106
RTS-6.16,1,20160610,232700,91920.0000000,91920.0000000,91900.0000000,91910.0000000,85
RTS-6.16,1,20160610,232800,91910.0000000,91920.0000000,91900.0000000,91920.0000000,80
RTS-6.16,1,20160610,232900,91910.0000000,91920.0000000,91890.0000000,91910.0000000,124
RTS-6.16,1,20160610,233000,91900.0000000,91980.0000000,91880.0000000,91970.0000000,1144
RTS-6.16,1,20160610,233100,91970.0000000,91980.0000000,91950.0000000,91970.0000000,168
RTS-6.16,1,20160610,233200,91960.0000000,91970.0000000,91950.0000000,91970.0000000,240
RTS-6.16,1,20160610,233300,91960.0000000,91980.0000000,91960.0000000,91980.0000000,172
RTS-6.16,1,20160610,233400,91980.0000000,92050.0000000,91970.0000000,92030.0000000,1038
RTS-6.16,1,20160610,233500,92010.0000000,92030.0000000,92000.0000000,92010.0000000,199
RTS-6.16,1,20160610,233600,92010.0000000,92010.0000000,91990.0000000,92010.0000000,222
RTS-6.16,1,20160610,233700,91990.0000000,92030.0000000,91990.0000000,92010.0000000,458
RTS-6.16,1,20160610,233800,92010.0000000,92010.0000000,91980.0000000,92000.0000000,218
RTS-6.16,1,20160610,233900,92000.0000000,92010.0000000,91980.0000000,92000.0000000,176
RTS-6.16,1,20160610,234000,91980.0000000,91990.0000000,91950.0000000,91980.0000000,580
RTS-6.16,1,20160610,234100,91980.0000000,91980.0000000,91950.0000000,91970.0000000,99
RTS-6.16,1,20160610,234200,91960.0000000,91980.0000000,91950.0000000,91970.0000000,213
RTS-6.16,1,20160610,234300,91970.0000000,91980.0000000,91950.0000000,91970.0000000,110
RTS-6.16,1,20160610,234400,91970.0000000,91970.0000000,91930.0000000,91930.0000000,229
RTS-6.16,1,20160610,234500,91940.0000000,91960.0000000,91930.0000000,91940.0000000,283
RTS-6.16,1,20160610,234600,91940.0000000,91970.0000000,91930.0000000,91950.0000000,218
RTS-6.16,1,20160610,234700,91940.0000000,91970.0000000,91940.0000000,91960.0000000,176
RTS-6.16,1,20160610,234800,91970.0000000,91990.0000000,91950.0000000,91960.0000000,571
RTS-6.16,1,20160610,234900,91980.0000000,91980.0000000,91860.0000000,91860.0000000,1241
RTS-6.16,1,20160614,100000,91860.0000000,91860.0000000,90660.0000000,90900.0000000,9417
RTS-6.16,1,20160614,100100,90900.0000000,90950.0000000,90790.0000000,90910.0000000,5324
RTS-6.16,1,20160614,100200,90900.0000000,90910.0000000,90830.0000000,90860.0000000,2789
RTS-6.16,1,20160614,100300,90860.0000000,90920.0000000,90810.0000000,90820.0000000,3755
RTS-6.16,1,20160614,100400,90830.0000000,90850.0000000,90730.0000000,90780.0000000,3982
RTS-6.16,1,20160614,100500,90780.0000000,90820.0000000,90620.0000000,90780.0000000,5104
RTS-6.16,1,20160614,100600,90780.0000000,90780.0000000,90700.0000000,90730.0000000,2573
RTS-6.16,1,20160614,100700,90730.0000000,90730.0000000,90570.0000000,90610.0000000,4688
RTS-6.16,1,20160614,100800,90610.0000000,90650.0000000,90580.0000000,90640.0000000,2474
RTS-6.16,1,20160614,100900,90640.0000000,90650.0000000,90570.0000000,90610.0000000,2036
RTS-6.16,1,20160614,101000,90620.0000000,90630.0000000,90530.0000000,90610.0000000,3585
RTS-6.16,1,20160614,101100,90610.0000000,90630.0000000,90510.0000000,90510.0000000,2805
RTS-6.16,1,20160614,101200,90510.0000000,90550.0000000,90470.0000000,90550.0000000,2689
RTS-6.16,1,20160614,101300,90550.0000000,90600.0000000,90520.0000000,90600.0000000,1505
RTS-6.16,1,20160614,101400,90590.0000000,90590.0000000,90470.0000000,90480.0000000,2230
RTS-6.16,1,20160614,101500,90480.0000000,90610.0000000,90450.0000000,90600.0000000,2828
RTS-6.16,1,20160614,101600,90610.0000000,90640.0000000,90460.0000000,90460.0000000,2244
RTS-6.16,1,20160614,101700,90470.0000000,90470.0000000,90270.0000000,90280.0000000,3888
RTS-6.16,1,20160614,101800,90280.0000000,90430.0000000,90280.0000000,90400.0000000,2861
RTS-6.16,1,20160614,101900,90400.0000000,90410.0000000,90200.0000000,90270.0000000,4649
RTS-6.16,1,20160614,102000,90270.0000000,90400.0000000,90240.0000000,90390.0000000,2053
RTS-6.16,1,20160614,102100,90400.0000000,90430.0000000,90220.0000000,90290.0000000,2938
RTS-6.16,1,20160614,102200,90280.0000000,90300.0000000,90170.0000000,90230.0000000,2218
RTS-6.16,1,20160614,102300,90220.0000000,90220.0000000,90130.0000000,90140.0000000,2567
RTS-6.16,1,20160614,102400,90140.0000000,90230.0000000,90140.0000000,90170.0000000,1813
RTS-6.16,1,20160614,102500,90160.0000000,90220.0000000,90100.0000000,90170.0000000,2993
RTS-6.16,1,20160614,102600,90180.0000000,90210.0000000,90150.0000000,90180.0000000,840
RTS-6.16,1,20160614,102700,90170.0000000,90170.0000000,90050.0000000,90080.0000000,2531
RTS-6.16,1,20160614,102800,90080.0000000,90150.0000000,90050.0000000,90120.0000000,1290
RTS-6.16,1,20160614,102900,90140.0000000,90140.0000000,89970.0000000,90020.0000000,5579
RTS-6.16,1,20160614,103000,90040.0000000,90120.0000000,90020.0000000,90100.0000000,3073
RTS-6.16,1,20160614,103100,90090.0000000,90120.0000000,90020.0000000,90050.0000000,2590
RTS-6.16,1,20160614,103200,90060.0000000,90130.0000000,90060.0000000,90120.0000000,1571
RTS-6.16,1,20160614,103300,90130.0000000,90200.0000000,90100.0000000,90160.0000000,2287
RTS-6.16,1,20160614,103400,90150.0000000,90160.0000000,90090.0000000,90160.0000000,2379
RTS-6.16,1,20160614,103500,90150.0000000,90180.0000000,90110.0000000,90140.0000000,1212
RTS-6.16,1,20160614,103600,90140.0000000,90140.0000000,90050.0000000,90080.0000000,1732
RTS-6.16,1,20160614,103700,90090.0000000,90180.0000000,90080.0000000,90170.0000000,1402
RTS-6.16,1,20160614,103800,90170.0000000,90180.0000000,90070.0000000,90110.0000000,1510
RTS-6.16,1,20160614,103900,90100.0000000,90180.0000000,90080.0000000,90170.0000000,790
RTS-6.16,1,20160614,104000,90170.0000000,90180.0000000,90090.0000000,90110.0000000,1001
RTS-6.16,1,20160614,104100,90110.0000000,90170.0000000,90070.0000000,90170.0000000,1000
RTS-6.16,1,20160614,104200,90150.0000000,90210.0000000,90120.0000000,90190.0000000,1170
RTS-6.16,1,20160614,104300,90180.0000000,90230.0000000,90110.0000000,90110.0000000,1378
RTS-6.16,1,20160614,104400,90110.0000000,90140.0000000,90070.0000000,90080.0000000,1058
RTS-6.16,1,20160614,104500,90080.0000000,90120.0000000,89920.0000000,89970.0000000,4817
RTS-6.16,1,20160614,104600,89980.0000000,90180.0000000,89960.0000000,90170.0000000,2914
RTS-6.16,1,20160614,104700,90160.0000000,90180.0000000,90100.0000000,90110.0000000,1851
RTS-6.16,1,20160614,104800,90110.0000000,90140.0000000,90060.0000000,90120.0000000,1155
RTS-6.16,1,20160614,104900,90110.0000000,90130.0000000,90070.0000000,90110.0000000,710
RTS-6.16,1,20160614,105000,90100.0000000,90120.0000000,90020.0000000,90100.0000000,2050
RTS-6.16,1,20160614,105100,90090.0000000,90110.0000000,89860.0000000,89880.0000000,5038
RTS-6.16,1,20160614,105200,89880.0000000,89960.0000000,89840.0000000,89850.0000000,3847
RTS-6.16,1,20160614,105300,89850.0000000,89950.0000000,89840.0000000,89900.0000000,2450
RTS-6.16,1,20160614,105400,89900.0000000,89940.0000000,89860.0000000,89930.0000000,987
RTS-6.16,1,20160614,105500,89940.0000000,89970.0000000,89780.0000000,89790.0000000,3134
RTS-6.16,1,20160614,105600,89790.0000000,89950.0000000,89780.0000000,89890.0000000,2245
RTS-6.16,1,20160614,105700,89890.0000000,89950.0000000,89850.0000000,89940.0000000,1511
RTS-6.16,1,20160614,105800,89930.0000000,89960.0000000,89870.0000000,89900.0000000,1746
RTS-6.16,1,20160614,105900,89900.0000000,89960.0000000,89850.0000000,89910.0000000,1487
RTS-6.16,1,20160614,110000,89900.0000000,90030.0000000,89870.0000000,89990.0000000,3542
RTS-6.16,1,20160614,110100,89990.0000000,90010.0000000,89940.0000000,89980.0000000,1718
RTS-6.16,1,20160614,110200,89980.0000000,90020.0000000,89960.0000000,89970.0000000,590
RTS-6.16,1,20160614,110300,89970.0000000,89980.0000000,89850.0000000,89890.0000000,2564
RTS-6.16,1,20160614,110400,89900.0000000,89920.0000000,89860.0000000,89910.0000000,898
RTS-6.16,1,20160614,110500,89910.0000000,89910.0000000,89740.0000000,89750.0000000,3077
RTS-6.16,1,20160614,110600,89760.0000000,89780.0000000,89710.0000000,89750.0000000,910
RTS-6.16,1,20160614,110700,89750.0000000,89830.0000000,89750.0000000,89800.0000000,1047
RTS-6.16,1,20160614,110800,89800.0000000,89800.0000000,89760.0000000,89780.0000000,402
RTS-6.16,1,20160614,110900,89770.0000000,89770.0000000,89660.0000000,89710.0000000,4526
RTS-6.16,1,20160614,111000,89720.0000000,89720.0000000,89570.0000000,89630.0000000,3559
RTS-6.16,1,20160614,111100,89630.0000000,89710.0000000,89600.0000000,89690.0000000,2151
RTS-6.16,1,20160614,111200,89690.0000000,89700.0000000,89660.0000000,89670.0000000,547
RTS-6.16,1,20160614,111300,89670.0000000,89680.0000000,89650.0000000,89680.0000000,583
RTS-6.16,1,20160614,111400,89680.0000000,89680.0000000,89580.0000000,89630.0000000,2891
RTS-6.16,1,20160614,111500,89610.0000000,89700.0000000,89560.0000000,89690.0000000,2927
RTS-6.16,1,20160614,111600,89690.0000000,89750.0000000,89660.0000000,89750.0000000,3326
RTS-6.16,1,20160614,111700,89750.0000000,89850.0000000,89710.0000000,89840.0000000,2423
RTS-6.16,1,20160614,111800,89840.0000000,89860.0000000,89800.0000000,89810.0000000,1047
RTS-6.16,1,20160614,111900,89830.0000000,89860.0000000,89800.0000000,89850.0000000,600
RTS-6.16,1,20160614,112000,89840.0000000,89840.0000000,89770.0000000,89810.0000000,1232
RTS-6.16,1,20160614,112100,89820.0000000,89820.0000000,89690.0000000,89690.0000000,1328
RTS-6.16,1,20160614,112200,89690.0000000,89800.0000000,89680.0000000,89780.0000000,1382
RTS-6.16,1,20160614,112300,89760.0000000,89810.0000000,89670.0000000,89690.0000000,1578
RTS-6.16,1,20160614,112400,89700.0000000,89700.0000000,89620.0000000,89660.0000000,1023
RTS-6.16,1,20160614,112500,89670.0000000,89760.0000000,89650.0000000,89680.0000000,1057
RTS-6.16,1,20160614,112600,89670.0000000,89800.0000000,89670.0000000,89720.0000000,1027
RTS-6.16,1,20160614,112700,89720.0000000,89720.0000000,89580.0000000,89640.0000000,1675
RTS-6.16,1,20160614,112800,89640.0000000,89690.0000000,89580.0000000,89670.0000000,1305
RTS-6.16,1,20160614,112900,89670.0000000,89680.0000000,89560.0000000,89620.0000000,2267
RTS-6.16,1,20160614,113000,89610.0000000,89650.0000000,89600.0000000,89610.0000000,1294
RTS-6.16,1,20160614,113100,89610.0000000,89640.0000000,89520.0000000,89560.0000000,3212
RTS-6.16,1,20160614,113200,89560.0000000,89660.0000000,89550.0000000,89660.0000000,1310
RTS-6.16,1,20160614,113300,89660.0000000,89720.0000000,89620.0000000,89720.0000000,1746
RTS-6.16,1,20160614,113400,89720.0000000,89770.0000000,89710.0000000,89740.0000000,2102
RTS-6.16,1,20160614,113500,89750.0000000,89790.0000000,89680.0000000,89720.0000000,1979
RTS-6.16,1,20160614,113600,89720.0000000,89730.0000000,89590.0000000,89620.0000000,1728
RTS-6.16,1,20160614,113700,89630.0000000,89660.0000000,89570.0000000,89600.0000000,788
RTS-6.16,1,20160614,113800,89590.0000000,89630.0000000,89570.0000000,89590.0000000,370
RTS-6.16,1,20160614,113900,89580.0000000,89580.0000000,89450.0000000,89520.0000000,5203
RTS-6.16,1,20160614,114000,89510.0000000,89530.0000000,89440.0000000,89510.0000000,1757
RTS-6.16,1,20160614,114100,89510.0000000,89540.0000000,89470.0000000,89510.0000000,1149
RTS-6.16,1,20160614,114200,89500.0000000,89540.0000000,89410.0000000,89440.0000000,1776
RTS-6.16,1,20160614,114300,89430.0000000,89490.0000000,89350.0000000,89430.0000000,2888
RTS-6.16,1,20160614,114400,89430.0000000,89510.0000000,89410.0000000,89480.0000000,1139
RTS-6.16,1,20160614,114500,89460.0000000,89470.0000000,89410.0000000,89440.0000000,1149
RTS-6.16,1,20160614,114600,89430.0000000,89470.0000000,89390.0000000,89440.0000000,1464
RTS-6.16,1,20160614,114700,89450.0000000,89470.0000000,89350.0000000,89380.0000000,1484
RTS-6.16,1,20160614,114800,89400.0000000,89420.0000000,89350.0000000,89420.0000000,1523
RTS-6.16,1,20160614,114900,89420.0000000,89440.0000000,89380.0000000,89430.0000000,642
RTS-6.16,1,20160614,115000,89430.0000000,89490.0000000,89410.0000000,89420.0000000,1563
RTS-6.16,1,20160614,115100,89410.0000000,89450.0000000,89380.0000000,89430.0000000,963
RTS-6.16,1,20160614,115200,89430.0000000,89440.0000000,89340.0000000,89390.0000000,1568
RTS-6.16,1,20160614,115300,89390.0000000,89430.0000000,89360.0000000,89410.0000000,865
RTS-6.16,1,20160614,115400,89410.0000000,89430.0000000,89380.0000000,89410.0000000,1025
RTS-6.16,1,20160614,115500,89410.0000000,89410.0000000,89280.0000000,89330.0000000,2160
RTS-6.16,1,20160614,115600,89340.0000000,89380.0000000,89300.0000000,89370.0000000,1290
RTS-6.16,1,20160614,115700,89360.0000000,89430.0000000,89330.0000000,89410.0000000,1097
RTS-6.16,1,20160614,115800,89420.0000000,89470.0000000,89390.0000000,89430.0000000,1695
RTS-6.16,1,20160614,115900,89430.0000000,89470.0000000,89390.0000000,89450.0000000,808
RTS-6.16,1,20160614,120000,89440.0000000,89470.0000000,89320.0000000,89350.0000000,1500
RTS-6.16,1,20160614,120100,89350.0000000,89390.0000000,89330.0000000,89340.0000000,432
RTS-6.16,1,20160614,120200,89330.0000000,89380.0000000,89280.0000000,89310.0000000,2676
RTS-6.16,1,20160614,120300,89310.0000000,89420.0000000,89230.0000000,89390.0000000,3504
RTS-6.16,1,20160614,120400,89400.0000000,89420.0000000,89260.0000000,89340.0000000,2598
RTS-6.16,1,20160614,120500,89340.0000000,89370.0000000,89290.0000000,89340.0000000,3238
RTS-6.16,1,20160614,120600,89340.0000000,89350.0000000,89260.0000000,89290.0000000,1808
RTS-6.16,1,20160614,120700,89290.0000000,89320.0000000,89200.0000000,89240.0000000,2110
RTS-6.16,1,20160614,120800,89240.0000000,89290.0000000,89220.0000000,89290.0000000,1186
RTS-6.16,1,20160614,120900,89290.0000000,89300.0000000,89240.0000000,89250.0000000,616
RTS-6.16,1,20160614,121000,89250.0000000,89320.0000000,89210.0000000,89320.0000000,1236
RTS-6.16,1,20160614,121100,89320.0000000,89330.0000000,89290.0000000,89320.0000000,677
RTS-6.16,1,20160614,121200,89320.0000000,89320.0000000,89250.0000000,89250.0000000,825
RTS-6.16,1,20160614,121300,89250.0000000,89290.0000000,89240.0000000,89270.0000000,574
RTS-6.16,1,20160614,121400,89270.0000000,89320.0000000,89270.0000000,89310.0000000,581
RTS-6.16,1,20160614,121500,89310.0000000,89310.0000000,89260.0000000,89290.0000000,455
RTS-6.16,1,20160614,121600,89290.0000000,89310.0000000,89270.0000000,89290.0000000,432
RTS-6.16,1,20160614,121700,89300.0000000,89330.0000000,89280.0000000,89290.0000000,616
RTS-6.16,1,20160614,121800,89300.0000000,89310.0000000,89230.0000000,89290.0000000,815
RTS-6.16,1,20160614,121900,89280.0000000,89350.0000000,89280.0000000,89350.0000000,987
RTS-6.16,1,20160614,122000,89340.0000000,89420.0000000,89340.0000000,89410.0000000,2310
RTS-6.16,1,20160614,122100,89400.0000000,89490.0000000,89390.0000000,89450.0000000,3448
RTS-6.16,1,20160614,122200,89430.0000000,89480.0000000,89420.0000000,89440.0000000,1315
RTS-6.16,1,20160614,122300,89440.0000000,89480.0000000,89430.0000000,89470.0000000,528
RTS-6.16,1,20160614,122400,89460.0000000,89470.0000000,89410.0000000,89430.0000000,371
RTS-6.16,1,20160614,122500,89420.0000000,89440.0000000,89360.0000000,89440.0000000,906
RTS-6.16,1,20160614,122600,89450.0000000,89450.0000000,89380.0000000,89390.0000000,512
RTS-6.16,1,20160614,122700,89400.0000000,89440.0000000,89380.0000000,89410.0000000,1179
RTS-6.16,1,20160614,122800,89420.0000000,89430.0000000,89380.0000000,89390.0000000,314
RTS-6.16,1,20160614,122900,89400.0000000,89410.0000000,89370.0000000,89390.0000000,546
RTS-6.16,1,20160614,123000,89390.0000000,89410.0000000,89340.0000000,89380.0000000,1439
RTS-6.16,1,20160614,123100,89380.0000000,89380.0000000,89350.0000000,89360.0000000,338
RTS-6.16,1,20160614,123200,89350.0000000,89450.0000000,89330.0000000,89410.0000000,1533
RTS-6.16,1,20160614,123300,89420.0000000,89520.0000000,89400.0000000,89520.0000000,2016
RTS-6.16,1,20160614,123400,89520.0000000,89560.0000000,89510.0000000,89560.0000000,1480
RTS-6.16,1,20160614,123500,89570.0000000,89590.0000000,89520.0000000,89550.0000000,778
RTS-6.16,1,20160614,123600,89560.0000000,89610.0000000,89550.0000000,89590.0000000,1015
RTS-6.16,1,20160614,123700,89600.0000000,89610.0000000,89540.0000000,89570.0000000,1522
RTS-6.16,1,20160614,123800,89560.0000000,89590.0000000,89530.0000000,89580.0000000,1000
RTS-6.16,1,20160614,123900,89590.0000000,89630.0000000,89550.0000000,89600.0000000,1592
RTS-6.16,1,20160614,124000,89600.0000000,89660.0000000,89570.0000000,89620.0000000,1727
RTS-6.16,1,20160614,124100,89610.0000000,89620.0000000,89570.0000000,89570.0000000,750
RTS-6.16,1,20160614,124200,89580.0000000,89600.0000000,89550.0000000,89570.0000000,387
RTS-6.16,1,20160614,124300,89560.0000000,89570.0000000,89480.0000000,89490.0000000,618
RTS-6.16,1,20160614,124400,89490.0000000,89510.0000000,89420.0000000,89440.0000000,937
RTS-6.16,1,20160614,124500,89430.0000000,89500.0000000,89420.0000000,89500.0000000,375
RTS-6.16,1,20160614,124600,89500.0000000,89510.0000000,89440.0000000,89450.0000000,684
RTS-6.16,1,20160614,124700,89450.0000000,89460.0000000,89370.0000000,89400.0000000,1270
RTS-6.16,1,20160614,124800,89410.0000000,89430.0000000,89370.0000000,89400.0000000,865
RTS-6.16,1,20160614,124900,89400.0000000,89420.0000000,89310.0000000,89410.0000000,1773
RTS-6.16,1,20160614,125000,89420.0000000,89450.0000000,89390.0000000,89420.0000000,1232
RTS-6.16,1,20160614,125100,89420.0000000,89480.0000000,89370.0000000,89460.0000000,906
RTS-6.16,1,20160614,125200,89460.0000000,89480.0000000,89430.0000000,89450.0000000,1073
RTS-6.16,1,20160614,125300,89450.0000000,89480.0000000,89420.0000000,89440.0000000,705
RTS-6.16,1,20160614,125400,89440.0000000,89450.0000000,89360.0000000,89380.0000000,2039
RTS-6.16,1,20160614,125500,89380.0000000,89400.0000000,89370.0000000,89380.0000000,761
RTS-6.16,1,20160614,125600,89370.0000000,89400.0000000,89350.0000000,89370.0000000,3450
RTS-6.16,1,20160614,125700,89370.0000000,89390.0000000,89320.0000000,89390.0000000,806
RTS-6.16,1,20160614,125800,89370.0000000,89400.0000000,89360.0000000,89360.0000000,619
RTS-6.16,1,20160614,125900,89360.0000000,89450.0000000,89340.0000000,89400.0000000,1321
RTS-6.16,1,20160614,130000,89410.0000000,89420.0000000,89350.0000000,89370.0000000,879
RTS-6.16,1,20160614,130100,89370.0000000,89410.0000000,89330.0000000,89360.0000000,581
RTS-6.16,1,20160614,130200,89370.0000000,89410.0000000,89360.0000000,89400.0000000,346
RTS-6.16,1,20160614,130300,89410.0000000,89420.0000000,89360.0000000,89390.0000000,843
RTS-6.16,1,20160614,130400,89410.0000000,89410.0000000,89360.0000000,89360.0000000,193
RTS-6.16,1,20160614,130500,89360.0000000,89400.0000000,89350.0000000,89400.0000000,299
RTS-6.16,1,20160614,130600,89400.0000000,89450.0000000,89380.0000000,89440.0000000,379
RTS-6.16,1,20160614,130700,89440.0000000,89460.0000000,89390.0000000,89440.0000000,356
RTS-6.16,1,20160614,130800,89450.0000000,89450.0000000,89400.0000000,89410.0000000,189
RTS-6.16,1,20160614,130900,89410.0000000,89510.0000000,89410.0000000,89500.0000000,630
RTS-6.16,1,20160614,131000,89490.0000000,89520.0000000,89460.0000000,89490.0000000,605
RTS-6.16,1,20160614,131100,89490.0000000,89540.0000000,89460.0000000,89480.0000000,837
RTS-6.16,1,20160614,131200,89490.0000000,89500.0000000,89410.0000000,89440.0000000,915
RTS-6.16,1,20160614,131300,89440.0000000,89470.0000000,89410.0000000,89410.0000000,463
RTS-6.16,1,20160614,131400,89420.0000000,89440.0000000,89400.0000000,89440.0000000,603
RTS-6.16,1,20160614,131500,89430.0000000,89480.0000000,89410.0000000,89470.0000000,457
RTS-6.16,1,20160614,131600,89460.0000000,89460.0000000,89440.0000000,89450.0000000,122
RTS-6.16,1,20160614,131700,89450.0000000,89480.0000000,89440.0000000,89460.0000000,266
RTS-6.16,1,20160614,131800,89460.0000000,89470.0000000,89420.0000000,89440.0000000,619
RTS-6.16,1,20160614,131900,89440.0000000,89490.0000000,89430.0000000,89490.0000000,203
RTS-6.16,1,20160614,132000,89500.0000000,89530.0000000,89480.0000000,89480.0000000,620
RTS-6.16,1,20160614,132100,89480.0000000,89520.0000000,89460.0000000,89520.0000000,339
RTS-6.16,1,20160614,132200,89520.0000000,89570.0000000,89460.0000000,89550.0000000,1589
RTS-6.16,1,20160614,132300,89550.0000000,89580.0000000,89530.0000000,89540.0000000,492
RTS-6.16,1,20160614,132400,89540.0000000,89580.0000000,89540.0000000,89560.0000000,476
RTS-6.16,1,20160614,132500,89580.0000000,89620.0000000,89560.0000000,89600.0000000,1300
RTS-6.16,1,20160614,132600,89600.0000000,89700.0000000,89590.0000000,89680.0000000,2424
RTS-6.16,1,20160614,132700,89680.0000000,89680.0000000,89620.0000000,89640.0000000,770
RTS-6.16,1,20160614,132800,89640.0000000,89650.0000000,89590.0000000,89610.0000000,947
RTS-6.16,1,20160614,132900,89600.0000000,89610.0000000,89530.0000000,89560.0000000,842
RTS-6.16,1,20160614,133000,89570.0000000,89570.0000000,89480.0000000,89500.0000000,1011
RTS-6.16,1,20160614,133100,89490.0000000,89570.0000000,89470.0000000,89550.0000000,957
RTS-6.16,1,20160614,133200,89550.0000000,89560.0000000,89530.0000000,89540.0000000,261
RTS-6.16,1,20160614,133300,89540.0000000,89570.0000000,89520.0000000,89550.0000000,271
RTS-6.16,1,20160614,133400,89570.0000000,89580.0000000,89550.0000000,89560.0000000,286
RTS-6.16,1,20160614,133500,89570.0000000,89640.0000000,89550.0000000,89620.0000000,1557
RTS-6.16,1,20160614,133600,89630.0000000,89650.0000000,89540.0000000,89540.0000000,839
RTS-6.16,1,20160614,133700,89540.0000000,89560.0000000,89510.0000000,89520.0000000,566
RTS-6.16,1,20160614,133800,89530.0000000,89560.0000000,89530.0000000,89550.0000000,493
RTS-6.16,1,20160614,133900,89540.0000000,89580.0000000,89520.0000000,89540.0000000,451
RTS-6.16,1,20160614,134000,89540.0000000,89580.0000000,89510.0000000,89540.0000000,427
RTS-6.16,1,20160614,134100,89530.0000000,89540.0000000,89400.0000000,89430.0000000,2625
RTS-6.16,1,20160614,134200,89430.0000000,89500.0000000,89430.0000000,89470.0000000,571
RTS-6.16,1,20160614,134300,89480.0000000,89550.0000000,89460.0000000,89540.0000000,460
RTS-6.16,1,20160614,134400,89530.0000000,89560.0000000,89470.0000000,89510.0000000,1040
RTS-6.16,1,20160614,134500,89510.0000000,89510.0000000,89370.0000000,89430.0000000,1307
RTS-6.16,1,20160614,134600,89430.0000000,89430.0000000,89380.0000000,89420.0000000,380
RTS-6.16,1,20160614,134700,89410.0000000,89430.0000000,89360.0000000,89430.0000000,1631
RTS-6.16,1,20160614,134800,89410.0000000,89430.0000000,89400.0000000,89410.0000000,224
RTS-6.16,1,20160614,134900,89420.0000000,89440.0000000,89380.0000000,89380.0000000,422
RTS-6.16,1,20160614,135000,89400.0000000,89420.0000000,89350.0000000,89410.0000000,726
RTS-6.16,1,20160614,135100,89400.0000000,89400.0000000,89340.0000000,89350.0000000,523
RTS-6.16,1,20160614,135200,89350.0000000,89360.0000000,89260.0000000,89300.0000000,1897
RTS-6.16,1,20160614,135300,89300.0000000,89350.0000000,89260.0000000,89330.0000000,1051
RTS-6.16,1,20160614,135400,89340.0000000,89380.0000000,89260.0000000,89290.0000000,940
RTS-6.16,1,20160614,135500,89290.0000000,89310.0000000,89250.0000000,89280.0000000,872
RTS-6.16,1,20160614,135600,89290.0000000,89290.0000000,89250.0000000,89260.0000000,539
RTS-6.16,1,20160614,135700,89260.0000000,89310.0000000,89260.0000000,89300.0000000,496
RTS-6.16,1,20160614,135800,89280.0000000,89320.0000000,89280.0000000,89300.0000000,271
RTS-6.16,1,20160614,135900,89320.0000000,89340.0000000,89270.0000000,89280.0000000,723
RTS-6.16,1,20160614,140500,89280.0000000,89330.0000000,89220.0000000,89220.0000000,1910
RTS-6.16,1,20160614,140600,89220.0000000,89280.0000000,89210.0000000,89260.0000000,1013
RTS-6.16,1,20160614,140700,89270.0000000,89330.0000000,89240.0000000,89310.0000000,1097
RTS-6.16,1,20160614,140800,89300.0000000,89340.0000000,89290.0000000,89320.0000000,1303
RTS-6.16,1,20160614,140900,89310.0000000,89370.0000000,89280.0000000,89370.0000000,879
RTS-6.16,1,20160614,141000,89360.0000000,89440.0000000,89350.0000000,89410.0000000,1292
RTS-6.16,1,20160614,141100,89410.0000000,89470.0000000,89390.0000000,89400.0000000,1179
RTS-6.16,1,20160614,141200,89390.0000000,89420.0000000,89320.0000000,89350.0000000,1163
RTS-6.16,1,20160614,141300,89340.0000000,89350.0000000,89310.0000000,89310.0000000,313
RTS-6.16,1,20160614,141400,89320.0000000,89330.0000000,89310.0000000,89320.0000000,220
RTS-6.16,1,20160614,141500,89310.0000000,89340.0000000,89260.0000000,89320.0000000,2311
RTS-6.16,1,20160614,141600,89310.0000000,89360.0000000,89310.0000000,89350.0000000,901
RTS-6.16,1,20160614,141700,89350.0000000,89380.0000000,89310.0000000,89310.0000000,454
RTS-6.16,1,20160614,141800,89310.0000000,89330.0000000,89270.0000000,89270.0000000,577
RTS-6.16,1,20160614,141900,89280.0000000,89350.0000000,89270.0000000,89330.0000000,414
RTS-6.16,1,20160614,142000,89320.0000000,89370.0000000,89320.0000000,89350.0000000,336
RTS-6.16,1,20160614,142100,89350.0000000,89390.0000000,89340.0000000,89390.0000000,555
RTS-6.16,1,20160614,142200,89390.0000000,89420.0000000,89360.0000000,89380.0000000,556
RTS-6.16,1,20160614,142300,89380.0000000,89460.0000000,89380.0000000,89450.0000000,829
RTS-6.16,1,20160614,142400,89440.0000000,89480.0000000,89430.0000000,89480.0000000,502
RTS-6.16,1,20160614,142500,89480.0000000,89480.0000000,89410.0000000,89420.0000000,475
RTS-6.16,1,20160614,142600,89420.0000000,89450.0000000,89380.0000000,89430.0000000,430
RTS-6.16,1,20160614,142700,89450.0000000,89470.0000000,89420.0000000,89460.0000000,536
RTS-6.16,1,20160614,142800,89460.0000000,89500.0000000,89440.0000000,89460.0000000,921
RTS-6.16,1,20160614,142900,89460.0000000,89460.0000000,89420.0000000,89450.0000000,441
RTS-6.16,1,20160614,143000,89450.0000000,89460.0000000,89420.0000000,89420.0000000,363
RTS-6.16,1,20160614,143100,89420.0000000,89430.0000000,89380.0000000,89380.0000000,609
RTS-6.16,1,20160614,143200,89380.0000000,89410.0000000,89350.0000000,89400.0000000,586
RTS-6.16,1,20160614,143300,89410.0000000,89420.0000000,89370.0000000,89380.0000000,253
RTS-6.16,1,20160614,143400,89390.0000000,89460.0000000,89390.0000000,89420.0000000,606
RTS-6.16,1,20160614,143500,89420.0000000,89430.0000000,89380.0000000,89420.0000000,334
RTS-6.16,1,20160614,143600,89420.0000000,89480.0000000,89410.0000000,89440.0000000,814
RTS-6.16,1,20160614,143700,89430.0000000,89470.0000000,89360.0000000,89370.0000000,589
RTS-6.16,1,20160614,143800,89390.0000000,89400.0000000,89350.0000000,89390.0000000,572
RTS-6.16,1,20160614,143900,89390.0000000,89420.0000000,89370.0000000,89390.0000000,375
RTS-6.16,1,20160614,144000,89400.0000000,89460.0000000,89360.0000000,89430.0000000,745
RTS-6.16,1,20160614,144100,89430.0000000,89480.0000000,89430.0000000,89450.0000000,426
RTS-6.16,1,20160614,144200,89440.0000000,89460.0000000,89350.0000000,89360.0000000,748
RTS-6.16,1,20160614,144300,89360.0000000,89400.0000000,89330.0000000,89370.0000000,594
RTS-6.16,1,20160614,144400,89370.0000000,89420.0000000,89360.0000000,89400.0000000,154
RTS-6.16,1,20160614,144500,89400.0000000,89400.0000000,89370.0000000,89390.0000000,190
RTS-6.16,1,20160614,144600,89390.0000000,89420.0000000,89360.0000000,89390.0000000,415
RTS-6.16,1,20160614,144700,89400.0000000,89420.0000000,89360.0000000,89400.0000000,2390
RTS-6.16,1,20160614,144800,89370.0000000,89410.0000000,89350.0000000,89380.0000000,722
RTS-6.16,1,20160614,144900,89380.0000000,89380.0000000,89330.0000000,89350.0000000,249
RTS-6.16,1,20160614,145000,89350.0000000,89390.0000000,89310.0000000,89330.0000000,857
RTS-6.16,1,20160614,145100,89310.0000000,89330.0000000,89310.0000000,89320.0000000,448
RTS-6.16,1,20160614,145200,89310.0000000,89330.0000000,89230.0000000,89280.0000000,1203
RTS-6.16,1,20160614,145300,89280.0000000,89330.0000000,89260.0000000,89300.0000000,715
RTS-6.16,1,20160614,145400,89310.0000000,89330.0000000,89280.0000000,89290.0000000,479
RTS-6.16,1,20160614,145500,89300.0000000,89310.0000000,89280.0000000,89280.0000000,409
RTS-6.16,1,20160614,145600,89280.0000000,89330.0000000,89270.0000000,89290.0000000,536
RTS-6.16,1,20160614,145700,89290.0000000,89310.0000000,89280.0000000,89280.0000000,434
RTS-6.16,1,20160614,145800,89260.0000000,89280.0000000,89110.0000000,89120.0000000,2911
RTS-6.16,1,20160614,145900,89120.0000000,89130.0000000,89050.0000000,89050.0000000,3394
RTS-6.16,1,20160614,150000,89050.0000000,89060.0000000,88940.0000000,89050.0000000,8601
RTS-6.16,1,20160614,150100,89050.0000000,89110.0000000,89040.0000000,89100.0000000,1119
RTS-6.16,1,20160614,150200,89090.0000000,89110.0000000,89020.0000000,89040.0000000,494
RTS-6.16,1,20160614,150300,89030.0000000,89040.0000000,89000.0000000,89040.0000000,441
RTS-6.16,1,20160614,150400,89040.0000000,89080.0000000,89030.0000000,89040.0000000,629
RTS-6.16,1,20160614,150500,89040.0000000,89040.0000000,88970.0000000,88990.0000000,978
RTS-6.16,1,20160614,150600,89000.0000000,89030.0000000,89000.0000000,89010.0000000,1028
RTS-6.16,1,20160614,150700,89010.0000000,89030.0000000,88980.0000000,89030.0000000,622
RTS-6.16,1,20160614,150800,89020.0000000,89040.0000000,88990.0000000,89040.0000000,335
RTS-6.16,1,20160614,150900,89040.0000000,89040.0000000,88970.0000000,89000.0000000,596
RTS-6.16,1,20160614,151000,89010.0000000,89070.0000000,89000.0000000,89060.0000000,478
RTS-6.16,1,20160614,151100,89050.0000000,89100.0000000,89040.0000000,89090.0000000,518
RTS-6.16,1,20160614,151200,89090.0000000,89160.0000000,89080.0000000,89140.0000000,1171
RTS-6.16,1,20160614,151300,89120.0000000,89160.0000000,89100.0000000,89160.0000000,350
RTS-6.16,1,20160614,151400,89150.0000000,89180.0000000,89120.0000000,89180.0000000,786
RTS-6.16,1,20160614,151500,89180.0000000,89190.0000000,89150.0000000,89170.0000000,632
RTS-6.16,1,20160614,151600,89160.0000000,89180.0000000,89130.0000000,89160.0000000,326
RTS-6.16,1,20160614,151700,89150.0000000,89230.0000000,89150.0000000,89210.0000000,998
RTS-6.16,1,20160614,151800,89200.0000000,89200.0000000,89130.0000000,89140.0000000,595
RTS-6.16,1,20160614,151900,89140.0000000,89190.0000000,89140.0000000,89150.0000000,296
RTS-6.16,1,20160614,152000,89140.0000000,89150.0000000,89090.0000000,89150.0000000,646
RTS-6.16,1,20160614,152100,89130.0000000,89140.0000000,89070.0000000,89090.0000000,347
RTS-6.16,1,20160614,152200,89080.0000000,89100.0000000,89070.0000000,89100.0000000,224
RTS-6.16,1,20160614,152300,89100.0000000,89130.0000000,89100.0000000,89110.0000000,275
RTS-6.16,1,20160614,152400,89120.0000000,89200.0000000,89100.0000000,89190.0000000,554
RTS-6.16,1,20160614,152500,89200.0000000,89260.0000000,89190.0000000,89210.0000000,1340
RTS-6.16,1,20160614,152600,89220.0000000,89240.0000000,89200.0000000,89210.0000000,214
RTS-6.16,1,20160614,152700,89200.0000000,89260.0000000,89190.0000000,89230.0000000,408
RTS-6.16,1,20160614,152800,89230.0000000,89260.0000000,89210.0000000,89250.0000000,440
RTS-6.16,1,20160614,152900,89230.0000000,89280.0000000,89210.0000000,89280.0000000,695
RTS-6.16,1,20160614,153000,89270.0000000,89370.0000000,89180.0000000,89340.0000000,2974
RTS-6.16,1,20160614,153100,89330.0000000,89370.0000000,89300.0000000,89340.0000000,1405
RTS-6.16,1,20160614,153200,89340.0000000,89450.0000000,89320.0000000,89360.0000000,2017
RTS-6.16,1,20160614,153300,89370.0000000,89470.0000000,89360.0000000,89420.0000000,1002
RTS-6.16,1,20160614,153400,89420.0000000,89540.0000000,89420.0000000,89490.0000000,3705
RTS-6.16,1,20160614,153500,89490.0000000,89600.0000000,89470.0000000,89570.0000000,2042
RTS-6.16,1,20160614,153600,89590.0000000,89610.0000000,89490.0000000,89500.0000000,1761
RTS-6.16,1,20160614,153700,89510.0000000,89560.0000000,89500.0000000,89560.0000000,1168
RTS-6.16,1,20160614,153800,89570.0000000,89590.0000000,89530.0000000,89540.0000000,955
RTS-6.16,1,20160614,153900,89550.0000000,89570.0000000,89530.0000000,89540.0000000,464
RTS-6.16,1,20160614,154000,89560.0000000,89570.0000000,89470.0000000,89500.0000000,1738
RTS-6.16,1,20160614,154100,89500.0000000,89500.0000000,89430.0000000,89450.0000000,1396
RTS-6.16,1,20160614,154200,89460.0000000,89490.0000000,89450.0000000,89460.0000000,286
RTS-6.16,1,20160614,154300,89460.0000000,89510.0000000,89440.0000000,89490.0000000,906
RTS-6.16,1,20160614,154400,89500.0000000,89520.0000000,89450.0000000,89490.0000000,833
RTS-6.16,1,20160614,154500,89490.0000000,89490.0000000,89470.0000000,89470.0000000,737
RTS-6.16,1,20160614,154600,89480.0000000,89540.0000000,89470.0000000,89510.0000000,784
RTS-6.16,1,20160614,154700,89520.0000000,89540.0000000,89480.0000000,89490.0000000,557
RTS-6.16,1,20160614,154800,89500.0000000,89520.0000000,89480.0000000,89480.0000000,486
RTS-6.16,1,20160614,154900,89480.0000000,89550.0000000,89470.0000000,89530.0000000,617
RTS-6.16,1,20160614,155000,89520.0000000,89560.0000000,89490.0000000,89490.0000000,951
RTS-6.16,1,20160614,155100,89500.0000000,89580.0000000,89490.0000000,89520.0000000,980
RTS-6.16,1,20160614,155200,89530.0000000,89580.0000000,89510.0000000,89540.0000000,745
RTS-6.16,1,20160614,155300,89550.0000000,89610.0000000,89540.0000000,89590.0000000,1159
RTS-6.16,1,20160614,155400,89600.0000000,89660.0000000,89580.0000000,89610.0000000,2507
RTS-6.16,1,20160614,155500,89630.0000000,89680.0000000,89600.0000000,89630.0000000,1616
RTS-6.16,1,20160614,155600,89630.0000000,89730.0000000,89620.0000000,89730.0000000,2124
RTS-6.16,1,20160614,155700,89730.0000000,89750.0000000,89680.0000000,89690.0000000,1530
RTS-6.16,1,20160614,155800,89700.0000000,89740.0000000,89690.0000000,89740.0000000,680
RTS-6.16,1,20160614,155900,89740.0000000,89750.0000000,89680.0000000,89700.0000000,1774
RTS-6.16,1,20160614,160000,89700.0000000,89830.0000000,89690.0000000,89720.0000000,4923
RTS-6.16,1,20160614,160100,89730.0000000,89740.0000000,89630.0000000,89680.0000000,1759
RTS-6.16,1,20160614,160200,89690.0000000,89690.0000000,89620.0000000,89640.0000000,808
RTS-6.16,1,20160614,160300,89650.0000000,89720.0000000,89640.0000000,89710.0000000,752
RTS-6.16,1,20160614,160400,89720.0000000,89750.0000000,89710.0000000,89740.0000000,648
RTS-6.16,1,20160614,160500,89750.0000000,89750.0000000,89620.0000000,89650.0000000,1567
RTS-6.16,1,20160614,160600,89660.0000000,89670.0000000,89630.0000000,89660.0000000,506
RTS-6.16,1,20160614,160700,89660.0000000,89710.0000000,89660.0000000,89670.0000000,1013
RTS-6.16,1,20160614,160800,89690.0000000,89750.0000000,89680.0000000,89700.0000000,759
RTS-6.16,1,20160614,160900,89720.0000000,89770.0000000,89720.0000000,89760.0000000,802
RTS-6.16,1,20160614,161000,89760.0000000,89780.0000000,89680.0000000,89700.0000000,1021
RTS-6.16,1,20160614,161100,89700.0000000,89750.0000000,89690.0000000,89740.0000000,517
RTS-6.16,1,20160614,161200,89740.0000000,89760.0000000,89710.0000000,89740.0000000,655
RTS-6.16,1,20160614,161300,89740.0000000,89750.0000000,89640.0000000,89660.0000000,1768
RTS-6.16,1,20160614,161400,89660.0000000,89700.0000000,89640.0000000,89690.0000000,1382
RTS-6.16,1,20160614,161500,89700.0000000,89780.0000000,89690.0000000,89740.0000000,1880
RTS-6.16,1,20160614,161600,89740.0000000,89790.0000000,89690.0000000,89770.0000000,1440
RTS-6.16,1,20160614,161700,89770.0000000,89820.0000000,89760.0000000,89810.0000000,1597
RTS-6.16,1,20160614,161800,89820.0000000,89850.0000000,89770.0000000,89800.0000000,1004
RTS-6.16,1,20160614,161900,89800.0000000,89820.0000000,89750.0000000,89780.0000000,655
RTS-6.16,1,20160614,162000,89770.0000000,89770.0000000,89640.0000000,89690.0000000,2010
RTS-6.16,1,20160614,162100,89680.0000000,89720.0000000,89650.0000000,89720.0000000,1207
RTS-6.16,1,20160614,162200,89720.0000000,89770.0000000,89700.0000000,89730.0000000,1149
RTS-6.16,1,20160614,162300,89730.0000000,89770.0000000,89690.0000000,89770.0000000,647
RTS-6.16,1,20160614,162400,89780.0000000,89780.0000000,89710.0000000,89710.0000000,495
RTS-6.16,1,20160614,162500,89720.0000000,89750.0000000,89700.0000000,89750.0000000,169
RTS-6.16,1,20160614,162600,89740.0000000,89770.0000000,89720.0000000,89770.0000000,633
RTS-6.16,1,20160614,162700,89770.0000000,89820.0000000,89730.0000000,89810.0000000,1054
RTS-6.16,1,20160614,162800,89820.0000000,89820.0000000,89760.0000000,89780.0000000,520
RTS-6.16,1,20160614,162900,89800.0000000,89880.0000000,89800.0000000,89850.0000000,2436
RTS-6.16,1,20160614,163000,89850.0000000,89980.0000000,89820.0000000,89930.0000000,4714
RTS-6.16,1,20160614,163100,89940.0000000,90000.0000000,89920.0000000,90000.0000000,2137
RTS-6.16,1,20160614,163200,90000.0000000,90100.0000000,89990.0000000,90100.0000000,5154
RTS-6.16,1,20160614,163300,90100.0000000,90150.0000000,90010.0000000,90030.0000000,3996
RTS-6.16,1,20160614,163400,90030.0000000,90080.0000000,90020.0000000,90080.0000000,782
RTS-6.16,1,20160614,163500,90080.0000000,90100.0000000,90020.0000000,90030.0000000,1214
RTS-6.16,1,20160614,163600,90040.0000000,90170.0000000,90030.0000000,90140.0000000,1988
RTS-6.16,1,20160614,163700,90140.0000000,90150.0000000,90070.0000000,90140.0000000,1436
RTS-6.16,1,20160614,163800,90140.0000000,90140.0000000,90070.0000000,90110.0000000,966
RTS-6.16,1,20160614,163900,90130.0000000,90150.0000000,90030.0000000,90050.0000000,1269
RTS-6.16,1,20160614,164000,90050.0000000,90170.0000000,90050.0000000,90170.0000000,1497
RTS-6.16,1,20160614,164100,90170.0000000,90210.0000000,90150.0000000,90160.0000000,2810
RTS-6.16,1,20160614,164200,90150.0000000,90220.0000000,90130.0000000,90190.0000000,1705
RTS-6.16,1,20160614,164300,90200.0000000,90210.0000000,90120.0000000,90120.0000000,1117
RTS-6.16,1,20160614,164400,90130.0000000,90150.0000000,90070.0000000,90090.0000000,1937
RTS-6.16,1,20160614,164500,90100.0000000,90130.0000000,90060.0000000,90060.0000000,637
RTS-6.16,1,20160614,164600,90060.0000000,90110.0000000,90030.0000000,90030.0000000,1015
RTS-6.16,1,20160614,164700,90050.0000000,90070.0000000,90030.0000000,90060.0000000,356
RTS-6.16,1,20160614,164800,90060.0000000,90070.0000000,90020.0000000,90060.0000000,494
RTS-6.16,1,20160614,164900,90040.0000000,90060.0000000,89950.0000000,89950.0000000,1943
RTS-6.16,1,20160614,165000,89950.0000000,90040.0000000,89950.0000000,89970.0000000,1097
RTS-6.16,1,20160614,165100,89960.0000000,89980.0000000,89910.0000000,89930.0000000,1328
RTS-6.16,1,20160614,165200,89940.0000000,89940.0000000,89780.0000000,89820.0000000,4232
RTS-6.16,1,20160614,165300,89820.0000000,89840.0000000,89710.0000000,89780.0000000,2947
RTS-6.16,1,20160614,165400,89790.0000000,89840.0000000,89700.0000000,89810.0000000,3512
RTS-6.16,1,20160614,165500,89810.0000000,89840.0000000,89700.0000000,89760.0000000,3708
RTS-6.16,1,20160614,165600,89770.0000000,89860.0000000,89750.0000000,89840.0000000,1909
RTS-6.16,1,20160614,165700,89850.0000000,89930.0000000,89850.0000000,89900.0000000,1071
RTS-6.16,1,20160614,165800,89900.0000000,89920.0000000,89860.0000000,89880.0000000,1028
RTS-6.16,1,20160614,165900,89880.0000000,89910.0000000,89850.0000000,89910.0000000,625
RTS-6.16,1,20160614,170000,89910.0000000,89980.0000000,89890.0000000,89940.0000000,1448
RTS-6.16,1,20160614,170100,89950.0000000,89990.0000000,89920.0000000,89960.0000000,1136
RTS-6.16,1,20160614,170200,89940.0000000,89960.0000000,89890.0000000,89920.0000000,931
RTS-6.16,1,20160614,170300,89920.0000000,89920.0000000,89810.0000000,89820.0000000,1618
RTS-6.16,1,20160614,170400,89810.0000000,89820.0000000,89650.0000000,89790.0000000,3510
RTS-6.16,1,20160614,170500,89800.0000000,89820.0000000,89760.0000000,89790.0000000,503
RTS-6.16,1,20160614,170600,89780.0000000,89780.0000000,89680.0000000,89680.0000000,1578
RTS-6.16,1,20160614,170700,89690.0000000,89720.0000000,89650.0000000,89680.0000000,964
RTS-6.16,1,20160614,170800,89680.0000000,89720.0000000,89650.0000000,89710.0000000,602
RTS-6.16,1,20160614,170900,89710.0000000,89740.0000000,89630.0000000,89640.0000000,1307
RTS-6.16,1,20160614,171000,89650.0000000,89720.0000000,89630.0000000,89660.0000000,1278
RTS-6.16,1,20160614,171100,89650.0000000,89690.0000000,89600.0000000,89630.0000000,1189
RTS-6.16,1,20160614,171200,89620.0000000,89650.0000000,89570.0000000,89600.0000000,1684
RTS-6.16,1,20160614,171300,89600.0000000,89660.0000000,89580.0000000,89590.0000000,1112
RTS-6.16,1,20160614,171400,89590.0000000,89600.0000000,89550.0000000,89560.0000000,580
RTS-6.16,1,20160614,171500,89570.0000000,89590.0000000,89520.0000000,89550.0000000,1459
RTS-6.16,1,20160614,171600,89540.0000000,89570.0000000,89520.0000000,89570.0000000,537
RTS-6.16,1,20160614,171700,89560.0000000,89580.0000000,89530.0000000,89560.0000000,1142
RTS-6.16,1,20160614,171800,89550.0000000,89570.0000000,89530.0000000,89540.0000000,385
RTS-6.16,1,20160614,171900,89550.0000000,89550.0000000,89460.0000000,89480.0000000,2053
RTS-6.16,1,20160614,172000,89480.0000000,89570.0000000,89480.0000000,89510.0000000,1758
RTS-6.16,1,20160614,172100,89510.0000000,89570.0000000,89490.0000000,89540.0000000,665
RTS-6.16,1,20160614,172200,89560.0000000,89630.0000000,89540.0000000,89600.0000000,1981
RTS-6.16,1,20160614,172300,89600.0000000,89610.0000000,89560.0000000,89590.0000000,432
RTS-6.16,1,20160614,172400,89600.0000000,89600.0000000,89530.0000000,89580.0000000,627
RTS-6.16,1,20160614,172500,89590.0000000,89610.0000000,89530.0000000,89560.0000000,419
RTS-6.16,1,20160614,172600,89580.0000000,89620.0000000,89540.0000000,89590.0000000,854
RTS-6.16,1,20160614,172700,89590.0000000,89610.0000000,89570.0000000,89570.0000000,461
RTS-6.16,1,20160614,172800,89590.0000000,89590.0000000,89530.0000000,89570.0000000,308
RTS-6.16,1,20160614,172900,89570.0000000,89570.0000000,89480.0000000,89510.0000000,777
RTS-6.16,1,20160614,173000,89510.0000000,89610.0000000,89500.0000000,89590.0000000,1292
RTS-6.16,1,20160614,173100,89590.0000000,89610.0000000,89540.0000000,89560.0000000,509
RTS-6.16,1,20160614,173200,89570.0000000,89590.0000000,89550.0000000,89590.0000000,307
RTS-6.16,1,20160614,173300,89570.0000000,89590.0000000,89530.0000000,89590.0000000,299
RTS-6.16,1,20160614,173400,89590.0000000,89590.0000000,89560.0000000,89570.0000000,194
RTS-6.16,1,20160614,173500,89560.0000000,89580.0000000,89530.0000000,89530.0000000,326
RTS-6.16,1,20160614,173600,89530.0000000,89590.0000000,89410.0000000,89590.0000000,2841
RTS-6.16,1,20160614,173700,89580.0000000,89590.0000000,89530.0000000,89550.0000000,768
RTS-6.16,1,20160614,173800,89550.0000000,89570.0000000,89520.0000000,89530.0000000,371
RTS-6.16,1,20160614,173900,89530.0000000,89670.0000000,89530.0000000,89620.0000000,1719
RTS-6.16,1,20160614,174000,89620.0000000,89670.0000000,89590.0000000,89660.0000000,1360
RTS-6.16,1,20160614,174100,89650.0000000,89680.0000000,89580.0000000,89590.0000000,1086
RTS-6.16,1,20160614,174200,89590.0000000,89630.0000000,89550.0000000,89610.0000000,964
RTS-6.16,1,20160614,174300,89620.0000000,89680.0000000,89570.0000000,89670.0000000,1147
RTS-6.16,1,20160614,174400,89670.0000000,89690.0000000,89580.0000000,89600.0000000,990
RTS-6.16,1,20160614,174500,89600.0000000,89620.0000000,89550.0000000,89560.0000000,752
RTS-6.16,1,20160614,174600,89570.0000000,89620.0000000,89560.0000000,89620.0000000,620
RTS-6.16,1,20160614,174700,89620.0000000,89620.0000000,89540.0000000,89550.0000000,666
RTS-6.16,1,20160614,174800,89540.0000000,89540.0000000,89340.0000000,89390.0000000,3946
RTS-6.16,1,20160614,174900,89380.0000000,89490.0000000,89340.0000000,89480.0000000,3249
RTS-6.16,1,20160614,175000,89480.0000000,89500.0000000,89440.0000000,89470.0000000,635
RTS-6.16,1,20160614,175100,89480.0000000,89480.0000000,89420.0000000,89440.0000000,405
RTS-6.16,1,20160614,175200,89430.0000000,89480.0000000,89400.0000000,89400.0000000,356
RTS-6.16,1,20160614,175300,89390.0000000,89450.0000000,89370.0000000,89440.0000000,849
RTS-6.16,1,20160614,175400,89440.0000000,89480.0000000,89400.0000000,89430.0000000,449
RTS-6.16,1,20160614,175500,89420.0000000,89450.0000000,89400.0000000,89440.0000000,407
RTS-6.16,1,20160614,175600,89420.0000000,89440.0000000,89400.0000000,89410.0000000,443
RTS-6.16,1,20160614,175700,89400.0000000,89410.0000000,89350.0000000,89380.0000000,1225
RTS-6.16,1,20160614,175800,89380.0000000,89430.0000000,89370.0000000,89400.0000000,1355
RTS-6.16,1,20160614,175900,89400.0000000,89470.0000000,89390.0000000,89430.0000000,820
RTS-6.16,1,20160614,180000,89430.0000000,89460.0000000,89300.0000000,89300.0000000,1939
RTS-6.16,1,20160614,180100,89310.0000000,89470.0000000,89290.0000000,89440.0000000,2431
RTS-6.16,1,20160614,180200,89440.0000000,89460.0000000,89420.0000000,89430.0000000,328
RTS-6.16,1,20160614,180300,89440.0000000,89510.0000000,89430.0000000,89500.0000000,1218
RTS-6.16,1,20160614,180400,89480.0000000,89550.0000000,89450.0000000,89520.0000000,1502
RTS-6.16,1,20160614,180500,89520.0000000,89580.0000000,89520.0000000,89560.0000000,773
RTS-6.16,1,20160614,180600,89560.0000000,89600.0000000,89510.0000000,89520.0000000,785
RTS-6.16,1,20160614,180700,89530.0000000,89590.0000000,89520.0000000,89590.0000000,1411
RTS-6.16,1,20160614,180800,89600.0000000,89640.0000000,89560.0000000,89580.0000000,1782
RTS-6.16,1,20160614,180900,89580.0000000,89610.0000000,89540.0000000,89580.0000000,533
RTS-6.16,1,20160614,181000,89590.0000000,89600.0000000,89530.0000000,89530.0000000,1999
RTS-6.16,1,20160614,181100,89520.0000000,89550.0000000,89510.0000000,89510.0000000,1277
RTS-6.16,1,20160614,181200,89510.0000000,89550.0000000,89480.0000000,89540.0000000,1723
RTS-6.16,1,20160614,181300,89540.0000000,89590.0000000,89540.0000000,89540.0000000,453
RTS-6.16,1,20160614,181400,89540.0000000,89560.0000000,89450.0000000,89450.0000000,833
RTS-6.16,1,20160614,181500,89450.0000000,89480.0000000,89390.0000000,89440.0000000,2534
RTS-6.16,1,20160614,181600,89440.0000000,89490.0000000,89420.0000000,89490.0000000,922
RTS-6.16,1,20160614,181700,89490.0000000,89490.0000000,89380.0000000,89390.0000000,1157
RTS-6.16,1,20160614,181800,89390.0000000,89410.0000000,89380.0000000,89380.0000000,250
RTS-6.16,1,20160614,181900,89390.0000000,89460.0000000,89370.0000000,89440.0000000,1677
RTS-6.16,1,20160614,182000,89440.0000000,89510.0000000,89410.0000000,89470.0000000,975
RTS-6.16,1,20160614,182100,89480.0000000,89490.0000000,89440.0000000,89460.0000000,421
RTS-6.16,1,20160614,182200,89460.0000000,89510.0000000,89460.0000000,89490.0000000,359
RTS-6.16,1,20160614,182300,89510.0000000,89550.0000000,89490.0000000,89490.0000000,584
RTS-6.16,1,20160614,182400,89490.0000000,89500.0000000,89420.0000000,89460.0000000,745
RTS-6.16,1,20160614,182500,89460.0000000,89500.0000000,89410.0000000,89490.0000000,1179
RTS-6.16,1,20160614,182600,89490.0000000,89490.0000000,89440.0000000,89460.0000000,232
RTS-6.16,1,20160614,182700,89450.0000000,89450.0000000,89400.0000000,89430.0000000,642
RTS-6.16,1,20160614,182800,89420.0000000,89500.0000000,89420.0000000,89470.0000000,464
RTS-6.16,1,20160614,182900,89470.0000000,89470.0000000,89420.0000000,89420.0000000,640
RTS-6.16,1,20160614,183000,89440.0000000,89500.0000000,89420.0000000,89430.0000000,1681
RTS-6.16,1,20160614,183100,89420.0000000,89460.0000000,89400.0000000,89440.0000000,1170
RTS-6.16,1,20160614,183200,89440.0000000,89480.0000000,89420.0000000,89450.0000000,1127
RTS-6.16,1,20160614,183300,89460.0000000,89510.0000000,89450.0000000,89490.0000000,1255
RTS-6.16,1,20160614,183400,89480.0000000,89500.0000000,89460.0000000,89470.0000000,364
RTS-6.16,1,20160614,183500,89470.0000000,89530.0000000,89470.0000000,89500.0000000,618
RTS-6.16,1,20160614,183600,89500.0000000,89520.0000000,89480.0000000,89490.0000000,373
RTS-6.16,1,20160614,183700,89490.0000000,89530.0000000,89460.0000000,89510.0000000,605
RTS-6.16,1,20160614,183800,89500.0000000,89530.0000000,89490.0000000,89500.0000000,641
RTS-6.16,1,20160614,183900,89520.0000000,89540.0000000,89490.0000000,89520.0000000,699
RTS-6.16,1,20160614,184000,89530.0000000,89530.0000000,89470.0000000,89510.0000000,656
RTS-6.16,1,20160614,184100,89500.0000000,89610.0000000,89500.0000000,89570.0000000,1298
RTS-6.16,1,20160614,184200,89590.0000000,89610.0000000,89570.0000000,89600.0000000,316
RTS-6.16,1,20160614,184300,89600.0000000,89600.0000000,89550.0000000,89590.0000000,388
RTS-6.16,1,20160614,184400,89590.0000000,89670.0000000,89590.0000000,89650.0000000,1203
RTS-6.16,1,20160614,190000,89610.0000000,89650.0000000,89550.0000000,89610.0000000,498
RTS-6.16,1,20160614,190100,89610.0000000,89650.0000000,89550.0000000,89580.0000000,1251
RTS-6.16,1,20160614,190200,89570.0000000,89610.0000000,89550.0000000,89600.0000000,381
RTS-6.16,1,20160614,190300,89600.0000000,89620.0000000,89580.0000000,89610.0000000,401
RTS-6.16,1,20160614,190400,89610.0000000,89640.0000000,89590.0000000,89630.0000000,177
RTS-6.16,1,20160614,190500,89630.0000000,89650.0000000,89580.0000000,89600.0000000,552
RTS-6.16,1,20160614,190600,89610.0000000,89610.0000000,89590.0000000,89610.0000000,43
RTS-6.16,1,20160614,190700,89610.0000000,89640.0000000,89590.0000000,89600.0000000,323
RTS-6.16,1,20160614,190800,89600.0000000,89630.0000000,89580.0000000,89600.0000000,341
RTS-6.16,1,20160614,190900,89610.0000000,89610.0000000,89580.0000000,89580.0000000,97
RTS-6.16,1,20160614,191000,89590.0000000,89600.0000000,89580.0000000,89580.0000000,76
RTS-6.16,1,20160614,191100,89570.0000000,89590.0000000,89550.0000000,89560.0000000,208
RTS-6.16,1,20160614,191200,89560.0000000,89580.0000000,89550.0000000,89550.0000000,242
RTS-6.16,1,20160614,191300,89570.0000000,89620.0000000,89560.0000000,89590.0000000,256
RTS-6.16,1,20160614,191400,89600.0000000,89640.0000000,89590.0000000,89630.0000000,199
RTS-6.16,1,20160614,191500,89640.0000000,89700.0000000,89630.0000000,89690.0000000,462
RTS-6.16,1,20160614,191600,89680.0000000,89710.0000000,89660.0000000,89670.0000000,277
RTS-6.16,1,20160614,191700,89670.0000000,89690.0000000,89660.0000000,89660.0000000,195
RTS-6.16,1,20160614,191800,89660.0000000,89680.0000000,89630.0000000,89630.0000000,270
RTS-6.16,1,20160614,191900,89650.0000000,89650.0000000,89580.0000000,89600.0000000,287
RTS-6.16,1,20160614,192000,89600.0000000,89620.0000000,89570.0000000,89580.0000000,235
RTS-6.16,1,20160614,192100,89580.0000000,89590.0000000,89560.0000000,89590.0000000,194
RTS-6.16,1,20160614,192200,89590.0000000,89600.0000000,89570.0000000,89600.0000000,116
RTS-6.16,1,20160614,192300,89590.0000000,89600.0000000,89570.0000000,89600.0000000,213
RTS-6.16,1,20160614,192400,89600.0000000,89600.0000000,89570.0000000,89580.0000000,48
RTS-6.16,1,20160614,192500,89580.0000000,89640.0000000,89560.0000000,89620.0000000,264
RTS-6.16,1,20160614,192600,89630.0000000,89680.0000000,89620.0000000,89650.0000000,251
RTS-6.16,1,20160614,192700,89660.0000000,89670.0000000,89650.0000000,89670.0000000,96
RTS-6.16,1,20160614,192800,89670.0000000,89670.0000000,89650.0000000,89660.0000000,32
RTS-6.16,1,20160614,192900,89660.0000000,89670.0000000,89630.0000000,89650.0000000,111
RTS-6.16,1,20160614,193000,89660.0000000,89690.0000000,89650.0000000,89680.0000000,457
RTS-6.16,1,20160614,193100,89670.0000000,89690.0000000,89670.0000000,89680.0000000,90
RTS-6.16,1,20160614,193200,89670.0000000,89720.0000000,89670.0000000,89720.0000000,270
RTS-6.16,1,20160614,193300,89710.0000000,89720.0000000,89690.0000000,89700.0000000,206
RTS-6.16,1,20160614,193400,89700.0000000,89720.0000000,89690.0000000,89700.0000000,147
RTS-6.16,1,20160614,193500,89700.0000000,89710.0000000,89680.0000000,89680.0000000,284
RTS-6.16,1,20160614,193600,89680.0000000,89680.0000000,89660.0000000,89680.0000000,122
RTS-6.16,1,20160614,193700,89680.0000000,89700.0000000,89670.0000000,89670.0000000,69
RTS-6.16,1,20160614,193800,89670.0000000,89690.0000000,89670.0000000,89690.0000000,64
RTS-6.16,1,20160614,193900,89690.0000000,89700.0000000,89670.0000000,89680.0000000,107
RTS-6.16,1,20160614,194000,89690.0000000,89700.0000000,89670.0000000,89700.0000000,493
RTS-6.16,1,20160614,194100,89690.0000000,89700.0000000,89670.0000000,89690.0000000,290
RTS-6.16,1,20160614,194200,89690.0000000,89720.0000000,89680.0000000,89720.0000000,156
RTS-6.16,1,20160614,194300,89720.0000000,89720.0000000,89680.0000000,89690.0000000,81
RTS-6.16,1,20160614,194400,89680.0000000,89690.0000000,89660.0000000,89690.0000000,123
RTS-6.16,1,20160614,194500,89690.0000000,89700.0000000,89680.0000000,89680.0000000,59
RTS-6.16,1,20160614,194600,89670.0000000,89690.0000000,89660.0000000,89660.0000000,185
RTS-6.16,1,20160614,194700,89680.0000000,89690.0000000,89670.0000000,89680.0000000,27
RTS-6.16,1,20160614,194800,89680.0000000,89720.0000000,89680.0000000,89690.0000000,227
RTS-6.16,1,20160614,194900,89710.0000000,89810.0000000,89690.0000000,89800.0000000,1117
RTS-6.16,1,20160614,195000,89800.0000000,89840.0000000,89780.0000000,89810.0000000,289
RTS-6.16,1,20160614,195100,89810.0000000,89840.0000000,89790.0000000,89810.0000000,375
RTS-6.16,1,20160614,195200,89810.0000000,89830.0000000,89780.0000000,89820.0000000,245
RTS-6.16,1,20160614,195300,89820.0000000,89850.0000000,89810.0000000,89840.0000000,354
RTS-6.16,1,20160614,195400,89850.0000000,89880.0000000,89840.0000000,89850.0000000,377
RTS-6.16,1,20160614,195500,89860.0000000,89880.0000000,89840.0000000,89880.0000000,165
RTS-6.16,1,20160614,195600,89870.0000000,89960.0000000,89860.0000000,89940.0000000,1778
RTS-6.16,1,20160614,195700,89940.0000000,89940.0000000,89830.0000000,89850.0000000,729
RTS-6.16,1,20160614,195800,89860.0000000,89880.0000000,89820.0000000,89830.0000000,501
RTS-6.16,1,20160614,195900,89840.0000000,89880.0000000,89840.0000000,89860.0000000,549
RTS-6.16,1,20160614,200000,89860.0000000,89890.0000000,89850.0000000,89860.0000000,401
RTS-6.16,1,20160614,200100,89850.0000000,89920.0000000,89840.0000000,89890.0000000,589
RTS-6.16,1,20160614,200200,89880.0000000,89930.0000000,89880.0000000,89920.0000000,594
RTS-6.16,1,20160614,200300,89920.0000000,89940.0000000,89910.0000000,89920.0000000,216
RTS-6.16,1,20160614,200400,89920.0000000,89930.0000000,89900.0000000,89920.0000000,68
RTS-6.16,1,20160614,200500,89920.0000000,89940.0000000,89900.0000000,89930.0000000,99
RTS-6.16,1,20160614,200600,89920.0000000,89950.0000000,89920.0000000,89920.0000000,96
RTS-6.16,1,20160614,200700,89910.0000000,89920.0000000,89880.0000000,89890.0000000,275
RTS-6.16,1,20160614,200800,89900.0000000,89920.0000000,89850.0000000,89870.0000000,631
RTS-6.16,1,20160614,200900,89860.0000000,89880.0000000,89850.0000000,89870.0000000,72
RTS-6.16,1,20160614,201000,89860.0000000,89870.0000000,89800.0000000,89840.0000000,721
RTS-6.16,1,20160614,201100,89850.0000000,89880.0000000,89850.0000000,89850.0000000,312
RTS-6.16,1,20160614,201200,89860.0000000,89880.0000000,89830.0000000,89870.0000000,67
RTS-6.16,1,20160614,201300,89850.0000000,89850.0000000,89830.0000000,89850.0000000,82
RTS-6.16,1,20160614,201400,89840.0000000,89870.0000000,89820.0000000,89840.0000000,148
RTS-6.16,1,20160614,201500,89860.0000000,89870.0000000,89810.0000000,89850.0000000,167
RTS-6.16,1,20160614,201600,89840.0000000,89850.0000000,89830.0000000,89850.0000000,61
RTS-6.16,1,20160614,201700,89830.0000000,89880.0000000,89820.0000000,89880.0000000,144
RTS-6.16,1,20160614,201800,89870.0000000,89870.0000000,89860.0000000,89870.0000000,43
RTS-6.16,1,20160614,201900,89870.0000000,89870.0000000,89850.0000000,89850.0000000,83
RTS-6.16,1,20160614,202000,89850.0000000,89860.0000000,89830.0000000,89850.0000000,101
RTS-6.16,1,20160614,202100,89850.0000000,89860.0000000,89830.0000000,89830.0000000,586
RTS-6.16,1,20160614,202200,89820.0000000,89840.0000000,89810.0000000,89840.0000000,158
RTS-6.16,1,20160614,202300,89840.0000000,89870.0000000,89830.0000000,89850.0000000,153
RTS-6.16,1,20160614,202400,89850.0000000,89880.0000000,89850.0000000,89880.0000000,36
RTS-6.16,1,20160614,202500,89880.0000000,89890.0000000,89830.0000000,89860.0000000,128
RTS-6.16,1,20160614,202600,89850.0000000,89850.0000000,89780.0000000,89780.0000000,467
RTS-6.16,1,20160614,202700,89800.0000000,89830.0000000,89780.0000000,89820.0000000,234
RTS-6.16,1,20160614,202800,89820.0000000,89840.0000000,89820.0000000,89830.0000000,87
RTS-6.16,1,20160614,202900,89840.0000000,89850.0000000,89800.0000000,89810.0000000,229
RTS-6.16,1,20160614,203000,89810.0000000,89830.0000000,89800.0000000,89810.0000000,152
RTS-6.16,1,20160614,203100,89820.0000000,89860.0000000,89820.0000000,89840.0000000,70
RTS-6.16,1,20160614,203200,89840.0000000,89850.0000000,89830.0000000,89830.0000000,29
RTS-6.16,1,20160614,203300,89840.0000000,89850.0000000,89820.0000000,89830.0000000,73
RTS-6.16,1,20160614,203400,89840.0000000,89880.0000000,89830.0000000,89870.0000000,162
RTS-6.16,1,20160614,203500,89860.0000000,89870.0000000,89850.0000000,89870.0000000,122
RTS-6.16,1,20160614,203600,89870.0000000,89870.0000000,89800.0000000,89800.0000000,179
RTS-6.16,1,20160614,203700,89800.0000000,89820.0000000,89780.0000000,89800.0000000,204
RTS-6.16,1,20160614,203800,89810.0000000,89820.0000000,89780.0000000,89810.0000000,202
RTS-6.16,1,20160614,203900,89790.0000000,89800.0000000,89780.0000000,89790.0000000,39
RTS-6.16,1,20160614,204000,89790.0000000,89820.0000000,89780.0000000,89820.0000000,110
RTS-6.16,1,20160614,204100,89800.0000000,89830.0000000,89780.0000000,89800.0000000,296
RTS-6.16,1,20160614,204200,89810.0000000,89840.0000000,89800.0000000,89810.0000000,250
RTS-6.16,1,20160614,204300,89820.0000000,89820.0000000,89780.0000000,89790.0000000,156
RTS-6.16,1,20160614,204400,89780.0000000,89790.0000000,89760.0000000,89770.0000000,284
RTS-6.16,1,20160614,204500,89780.0000000,89780.0000000,89750.0000000,89770.0000000,608
RTS-6.16,1,20160614,204600,89770.0000000,89810.0000000,89750.0000000,89780.0000000,195
RTS-6.16,1,20160614,204700,89780.0000000,89780.0000000,89680.0000000,89700.0000000,738
RTS-6.16,1,20160614,204800,89700.0000000,89720.0000000,89690.0000000,89720.0000000,161
RTS-6.16,1,20160614,204900,89720.0000000,89730.0000000,89650.0000000,89650.0000000,343
RTS-6.16,1,20160614,205000,89650.0000000,89660.0000000,89620.0000000,89630.0000000,736
RTS-6.16,1,20160614,205100,89630.0000000,89640.0000000,89610.0000000,89610.0000000,262
RTS-6.16,1,20160614,205200,89610.0000000,89650.0000000,89600.0000000,89610.0000000,378
RTS-6.16,1,20160614,205300,89600.0000000,89630.0000000,89540.0000000,89570.0000000,743
RTS-6.16,1,20160614,205400,89570.0000000,89570.0000000,89320.0000000,89380.0000000,2757
RTS-6.16,1,20160614,205500,89380.0000000,89400.0000000,89210.0000000,89260.0000000,1895
RTS-6.16,1,20160614,205600,89260.0000000,89290.0000000,89130.0000000,89150.0000000,1765
RTS-6.16,1,20160614,205700,89130.0000000,89160.0000000,89040.0000000,89110.0000000,2046
RTS-6.16,1,20160614,205800,89110.0000000,89110.0000000,89040.0000000,89040.0000000,682
RTS-6.16,1,20160614,205900,89060.0000000,89060.0000000,88750.0000000,88900.0000000,5337
RTS-6.16,1,20160614,210000,88890.0000000,89030.0000000,88890.0000000,89000.0000000,1031
RTS-6.16,1,20160614,210100,89000.0000000,89050.0000000,89000.0000000,89000.0000000,515
RTS-6.16,1,20160614,210200,88990.0000000,89030.0000000,88950.0000000,88990.0000000,589
RTS-6.16,1,20160614,210300,88980.0000000,89000.0000000,88940.0000000,88970.0000000,387
RTS-6.16,1,20160614,210400,88960.0000000,89030.0000000,88940.0000000,89020.0000000,335
RTS-6.16,1,20160614,210500,89020.0000000,89080.0000000,89010.0000000,89080.0000000,454
RTS-6.16,1,20160614,210600,89080.0000000,89080.0000000,89030.0000000,89050.0000000,345
RTS-6.16,1,20160614,210700,89050.0000000,89080.0000000,89030.0000000,89080.0000000,510
RTS-6.16,1,20160614,210800,89070.0000000,89120.0000000,89070.0000000,89110.0000000,485
RTS-6.16,1,20160614,210900,89110.0000000,89140.0000000,89090.0000000,89120.0000000,278
RTS-6.16,1,20160614,211000,89110.0000000,89140.0000000,89100.0000000,89100.0000000,239
RTS-6.16,1,20160614,211100,89100.0000000,89110.0000000,89090.0000000,89090.0000000,157
RTS-6.16,1,20160614,211200,89080.0000000,89100.0000000,89050.0000000,89070.0000000,429
RTS-6.16,1,20160614,211300,89080.0000000,89160.0000000,89070.0000000,89160.0000000,433
RTS-6.16,1,20160614,211400,89160.0000000,89190.0000000,89140.0000000,89180.0000000,427
RTS-6.16,1,20160614,211500,89160.0000000,89190.0000000,89140.0000000,89180.0000000,171
RTS-6.16,1,20160614,211600,89180.0000000,89230.0000000,89180.0000000,89210.0000000,326
RTS-6.16,1,20160614,211700,89210.0000000,89240.0000000,89210.0000000,89230.0000000,140
RTS-6.16,1,20160614,211800,89250.0000000,89270.0000000,89230.0000000,89260.0000000,216
RTS-6.16,1,20160614,211900,89260.0000000,89290.0000000,89240.0000000,89270.0000000,255
RTS-6.16,1,20160614,212000,89280.0000000,89280.0000000,89210.0000000,89210.0000000,258
RTS-6.16,1,20160614,212100,89210.0000000,89230.0000000,89180.0000000,89210.0000000,293
RTS-6.16,1,20160614,212200,89190.0000000,89200.0000000,89170.0000000,89170.0000000,100
RTS-6.16,1,20160614,212300,89180.0000000,89200.0000000,89140.0000000,89160.0000000,265
RTS-6.16,1,20160614,212400,89160.0000000,89270.0000000,89160.0000000,89240.0000000,388
RTS-6.16,1,20160614,212500,89250.0000000,89320.0000000,89240.0000000,89290.0000000,744
RTS-6.16,1,20160614,212600,89290.0000000,89290.0000000,89220.0000000,89250.0000000,257
RTS-6.16,1,20160614,212700,89250.0000000,89330.0000000,89240.0000000,89310.0000000,544
RTS-6.16,1,20160614,212800,89320.0000000,89360.0000000,89310.0000000,89360.0000000,380
RTS-6.16,1,20160614,212900,89360.0000000,89360.0000000,89320.0000000,89340.0000000,165
RTS-6.16,1,20160614,213000,89340.0000000,89370.0000000,89330.0000000,89340.0000000,169
RTS-6.16,1,20160614,213100,89340.0000000,89360.0000000,89320.0000000,89320.0000000,60
RTS-6.16,1,20160614,213200,89320.0000000,89390.0000000,89320.0000000,89350.0000000,442
RTS-6.16,1,20160614,213300,89350.0000000,89380.0000000,89310.0000000,89320.0000000,254
RTS-6.16,1,20160614,213400,89330.0000000,89330.0000000,89300.0000000,89310.0000000,193
RTS-6.16,1,20160614,213500,89310.0000000,89320.0000000,89300.0000000,89320.0000000,88
RTS-6.16,1,20160614,213600,89300.0000000,89310.0000000,89280.0000000,89290.0000000,199
RTS-6.16,1,20160614,213700,89280.0000000,89350.0000000,89270.0000000,89330.0000000,172
RTS-6.16,1,20160614,213800,89320.0000000,89350.0000000,89320.0000000,89340.0000000,104
RTS-6.16,1,20160614,213900,89330.0000000,89340.0000000,89310.0000000,89340.0000000,64
RTS-6.16,1,20160614,214000,89340.0000000,89370.0000000,89330.0000000,89370.0000000,95
RTS-6.16,1,20160614,214100,89370.0000000,89380.0000000,89350.0000000,89360.0000000,80
RTS-6.16,1,20160614,214200,89360.0000000,89400.0000000,89360.0000000,89380.0000000,99
RTS-6.16,1,20160614,214300,89380.0000000,89390.0000000,89370.0000000,89390.0000000,52
RTS-6.16,1,20160614,214400,89400.0000000,89400.0000000,89380.0000000,89380.0000000,168
RTS-6.16,1,20160614,214500,89380.0000000,89400.0000000,89370.0000000,89380.0000000,83
RTS-6.16,1,20160614,214600,89380.0000000,89380.0000000,89340.0000000,89350.0000000,234
RTS-6.16,1,20160614,214700,89350.0000000,89350.0000000,89300.0000000,89310.0000000,253
RTS-6.16,1,20160614,214800,89310.0000000,89340.0000000,89310.0000000,89340.0000000,177
RTS-6.16,1,20160614,214900,89340.0000000,89350.0000000,89320.0000000,89330.0000000,83
RTS-6.16,1,20160614,215000,89320.0000000,89320.0000000,89280.0000000,89280.0000000,150
RTS-6.16,1,20160614,215100,89280.0000000,89300.0000000,89280.0000000,89280.0000000,137
RTS-6.16,1,20160614,215200,89280.0000000,89290.0000000,89220.0000000,89240.0000000,660
RTS-6.16,1,20160614,215300,89240.0000000,89270.0000000,89210.0000000,89210.0000000,233
RTS-6.16,1,20160614,215400,89210.0000000,89230.0000000,89180.0000000,89190.0000000,185
RTS-6.16,1,20160614,215500,89180.0000000,89220.0000000,89150.0000000,89210.0000000,310
RTS-6.16,1,20160614,215600,89220.0000000,89230.0000000,89200.0000000,89230.0000000,106
RTS-6.16,1,20160614,215700,89210.0000000,89230.0000000,89210.0000000,89230.0000000,64
RTS-6.16,1,20160614,215800,89220.0000000,89280.0000000,89210.0000000,89270.0000000,257
RTS-6.16,1,20160614,215900,89270.0000000,89340.0000000,89270.0000000,89300.0000000,538
RTS-6.16,1,20160614,220000,89310.0000000,89330.0000000,89270.0000000,89280.0000000,214
RTS-6.16,1,20160614,220100,89270.0000000,89270.0000000,89240.0000000,89250.0000000,204
RTS-6.16,1,20160614,220200,89250.0000000,89390.0000000,89240.0000000,89390.0000000,519
RTS-6.16,1,20160614,220300,89390.0000000,89390.0000000,89350.0000000,89380.0000000,232
RTS-6.16,1,20160614,220400,89390.0000000,89490.0000000,89380.0000000,89480.0000000,730
RTS-6.16,1,20160614,220500,89480.0000000,89490.0000000,89460.0000000,89460.0000000,150
RTS-6.16,1,20160614,220600,89460.0000000,89510.0000000,89440.0000000,89500.0000000,317
RTS-6.16,1,20160614,220700,89500.0000000,89520.0000000,89480.0000000,89490.0000000,348
RTS-6.16,1,20160614,220800,89480.0000000,89520.0000000,89480.0000000,89500.0000000,149
RTS-6.16,1,20160614,220900,89490.0000000,89500.0000000,89470.0000000,89480.0000000,198
RTS-6.16,1,20160614,221000,89480.0000000,89490.0000000,89440.0000000,89450.0000000,190
RTS-6.16,1,20160614,221100,89450.0000000,89520.0000000,89450.0000000,89520.0000000,188
RTS-6.16,1,20160614,221200,89520.0000000,89580.0000000,89510.0000000,89560.0000000,535
RTS-6.16,1,20160614,221300,89550.0000000,89590.0000000,89550.0000000,89570.0000000,286
RTS-6.16,1,20160614,221400,89580.0000000,89620.0000000,89570.0000000,89610.0000000,330
RTS-6.16,1,20160614,221500,89610.0000000,89650.0000000,89600.0000000,89640.0000000,738
RTS-6.16,1,20160614,221600,89640.0000000,89660.0000000,89630.0000000,89660.0000000,162
RTS-6.16,1,20160614,221700,89640.0000000,89680.0000000,89630.0000000,89640.0000000,235
RTS-6.16,1,20160614,221800,89650.0000000,89660.0000000,89610.0000000,89620.0000000,189
RTS-6.16,1,20160614,221900,89620.0000000,89620.0000000,89560.0000000,89560.0000000,437
RTS-6.16,1,20160614,222000,89580.0000000,89590.0000000,89560.0000000,89560.0000000,155
RTS-6.16,1,20160614,222100,89570.0000000,89580.0000000,89550.0000000,89550.0000000,177
RTS-6.16,1,20160614,222200,89560.0000000,89580.0000000,89550.0000000,89560.0000000,127
RTS-6.16,1,20160614,222300,89570.0000000,89590.0000000,89560.0000000,89570.0000000,164
RTS-6.16,1,20160614,222400,89580.0000000,89590.0000000,89560.0000000,89560.0000000,31
RTS-6.16,1,20160614,222500,89550.0000000,89550.0000000,89500.0000000,89500.0000000,280
RTS-6.16,1,20160614,222600,89510.0000000,89560.0000000,89500.0000000,89540.0000000,499
RTS-6.16,1,20160614,222700,89550.0000000,89570.0000000,89540.0000000,89550.0000000,128
RTS-6.16,1,20160614,222800,89550.0000000,89550.0000000,89520.0000000,89530.0000000,185
RTS-6.16,1,20160614,222900,89530.0000000,89600.0000000,89530.0000000,89600.0000000,130
RTS-6.16,1,20160614,223000,89600.0000000,89600.0000000,89560.0000000,89560.0000000,159
RTS-6.16,1,20160614,223100,89560.0000000,89600.0000000,89560.0000000,89600.0000000,73
RTS-6.16,1,20160614,223200,89600.0000000,89600.0000000,89580.0000000,89590.0000000,22
RTS-6.16,1,20160614,223300,89600.0000000,89730.0000000,89590.0000000,89700.0000000,826
RTS-6.16,1,20160614,223400,89700.0000000,89700.0000000,89640.0000000,89660.0000000,258
RTS-6.16,1,20160614,223500,89650.0000000,89690.0000000,89640.0000000,89670.0000000,256
RTS-6.16,1,20160614,223600,89670.0000000,89700.0000000,89610.0000000,89620.0000000,549
RTS-6.16,1,20160614,223700,89610.0000000,89640.0000000,89590.0000000,89610.0000000,169
RTS-6.16,1,20160614,223800,89600.0000000,89630.0000000,89590.0000000,89630.0000000,207
RTS-6.16,1,20160614,223900,89630.0000000,89640.0000000,89590.0000000,89630.0000000,245
RTS-6.16,1,20160614,224000,89640.0000000,89640.0000000,89600.0000000,89610.0000000,83
RTS-6.16,1,20160614,224100,89610.0000000,89620.0000000,89590.0000000,89600.0000000,57
RTS-6.16,1,20160614,224200,89610.0000000,89620.0000000,89600.0000000,89620.0000000,45
RTS-6.16,1,20160614,224300,89610.0000000,89690.0000000,89600.0000000,89680.0000000,396
RTS-6.16,1,20160614,224400,89680.0000000,89690.0000000,89650.0000000,89670.0000000,698
RTS-6.16,1,20160614,224500,89660.0000000,89690.0000000,89630.0000000,89640.0000000,322
RTS-6.16,1,20160614,224600,89640.0000000,89650.0000000,89580.0000000,89600.0000000,392
RTS-6.16,1,20160614,224700,89600.0000000,89650.0000000,89590.0000000,89650.0000000,129
RTS-6.16,1,20160614,224800,89650.0000000,89650.0000000,89600.0000000,89610.0000000,253
RTS-6.16,1,20160614,224900,89610.0000000,89610.0000000,89580.0000000,89600.0000000,122
RTS-6.16,1,20160614,225000,89610.0000000,89620.0000000,89610.0000000,89610.0000000,19
RTS-6.16,1,20160614,225100,89620.0000000,89630.0000000,89600.0000000,89620.0000000,64
RTS-6.16,1,20160614,225200,89620.0000000,89650.0000000,89620.0000000,89650.0000000,147
RTS-6.16,1,20160614,225300,89650.0000000,89670.0000000,89600.0000000,89600.0000000,459
RTS-6.16,1,20160614,225400,89620.0000000,89630.0000000,89610.0000000,89630.0000000,56
RTS-6.16,1,20160614,225500,89640.0000000,89670.0000000,89630.0000000,89650.0000000,184
RTS-6.16,1,20160614,225600,89660.0000000,89740.0000000,89660.0000000,89730.0000000,452
RTS-6.16,1,20160614,225700,89720.0000000,89860.0000000,89720.0000000,89850.0000000,1750
RTS-6.16,1,20160614,225800,89840.0000000,89940.0000000,89830.0000000,89830.0000000,1714
RTS-6.16,1,20160614,225900,89830.0000000,89840.0000000,89770.0000000,89780.0000000,863
RTS-6.16,1,20160614,230000,89790.0000000,89830.0000000,89760.0000000,89820.0000000,445
RTS-6.16,1,20160614,230100,89830.0000000,89840.0000000,89770.0000000,89770.0000000,172
RTS-6.16,1,20160614,230200,89770.0000000,89780.0000000,89750.0000000,89770.0000000,192
RTS-6.16,1,20160614,230300,89760.0000000,89790.0000000,89760.0000000,89760.0000000,106
RTS-6.16,1,20160614,230400,89770.0000000,89790.0000000,89770.0000000,89790.0000000,24
RTS-6.16,1,20160614,230500,89790.0000000,89810.0000000,89780.0000000,89790.0000000,65
RTS-6.16,1,20160614,230600,89780.0000000,89790.0000000,89780.0000000,89780.0000000,32
RTS-6.16,1,20160614,230700,89780.0000000,89790.0000000,89760.0000000,89790.0000000,101
RTS-6.16,1,20160614,230800,89800.0000000,89840.0000000,89790.0000000,89800.0000000,164
RTS-6.16,1,20160614,230900,89800.0000000,89800.0000000,89770.0000000,89780.0000000,89
RTS-6.16,1,20160614,231000,89790.0000000,89800.0000000,89770.0000000,89780.0000000,112
RTS-6.16,1,20160614,231100,89790.0000000,89800.0000000,89790.0000000,89790.0000000,24
RTS-6.16,1,20160614,231200,89800.0000000,89800.0000000,89790.0000000,89790.0000000,12
RTS-6.16,1,20160614,231300,89790.0000000,89800.0000000,89780.0000000,89780.0000000,43
RTS-6.16,1,20160614,231400,89780.0000000,89790.0000000,89710.0000000,89720.0000000,392
RTS-6.16,1,20160614,231500,89720.0000000,89750.0000000,89680.0000000,89690.0000000,687
RTS-6.16,1,20160614,231600,89690.0000000,89720.0000000,89680.0000000,89700.0000000,382
RTS-6.16,1,20160614,231700,89690.0000000,89730.0000000,89690.0000000,89710.0000000,406
RTS-6.16,1,20160614,231800,89700.0000000,89710.0000000,89610.0000000,89630.0000000,736
RTS-6.16,1,20160614,231900,89620.0000000,89650.0000000,89610.0000000,89610.0000000,163
RTS-6.16,1,20160614,232000,89610.0000000,89630.0000000,89600.0000000,89620.0000000,144
RTS-6.16,1,20160614,232100,89620.0000000,89630.0000000,89600.0000000,89630.0000000,68
RTS-6.16,1,20160614,232200,89630.0000000,89630.0000000,89610.0000000,89610.0000000,34
RTS-6.16,1,20160614,232300,89610.0000000,89620.0000000,89600.0000000,89620.0000000,42
RTS-6.16,1,20160614,232400,89620.0000000,89630.0000000,89600.0000000,89600.0000000,82
RTS-6.16,1,20160614,232500,89600.0000000,89640.0000000,89590.0000000,89640.0000000,97
RTS-6.16,1,20160614,232600,89640.0000000,89640.0000000,89620.0000000,89620.0000000,26
RTS-6.16,1,20160614,232700,89610.0000000,89620.0000000,89600.0000000,89610.0000000,15
RTS-6.16,1,20160614,232800,89610.0000000,89610.0000000,89600.0000000,89610.0000000,58
RTS-6.16,1,20160614,232900,89610.0000000,89650.0000000,89590.0000000,89640.0000000,329
RTS-6.16,1,20160614,233000,89640.0000000,89670.0000000,89430.0000000,89450.0000000,2440
RTS-6.16,1,20160614,233100,89470.0000000,89490.0000000,89460.0000000,89460.0000000,238
RTS-6.16,1,20160614,233200,89460.0000000,89480.0000000,89360.0000000,89370.0000000,384
RTS-6.16,1,20160614,233300,89370.0000000,89400.0000000,89330.0000000,89400.0000000,541
RTS-6.16,1,20160614,233400,89400.0000000,89400.0000000,89250.0000000,89250.0000000,602
RTS-6.16,1,20160614,233500,89250.0000000,89330.0000000,89250.0000000,89310.0000000,645
RTS-6.16,1,20160614,233600,89310.0000000,89350.0000000,89300.0000000,89320.0000000,190
RTS-6.16,1,20160614,233700,89330.0000000,89340.0000000,89260.0000000,89260.0000000,370
RTS-6.16,1,20160614,233800,89260.0000000,89270.0000000,89210.0000000,89230.0000000,472
RTS-6.16,1,20160614,233900,89230.0000000,89250.0000000,89130.0000000,89190.0000000,1122
RTS-6.16,1,20160614,234000,89170.0000000,89190.0000000,89130.0000000,89160.0000000,688
RTS-6.16,1,20160614,234100,89150.0000000,89230.0000000,89150.0000000,89220.0000000,487
RTS-6.16,1,20160614,234200,89220.0000000,89240.0000000,89200.0000000,89220.0000000,304
RTS-6.16,1,20160614,234300,89220.0000000,89320.0000000,89210.0000000,89220.0000000,797
RTS-6.16,1,20160614,234400,89220.0000000,89260.0000000,89200.0000000,89210.0000000,372
RTS-6.16,1,20160614,234500,89210.0000000,89270.0000000,89180.0000000,89180.0000000,547
RTS-6.16,1,20160614,234600,89190.0000000,89210.0000000,89130.0000000,89130.0000000,401
RTS-6.16,1,20160614,234700,89130.0000000,89190.0000000,89120.0000000,89180.0000000,283
RTS-6.16,1,20160614,234800,89200.0000000,89250.0000000,89180.0000000,89230.0000000,681
RTS-6.16,1,20160614,234900,89200.0000000,89280.0000000,89180.0000000,89230.0000000,801
RTS-6.16,1,20160615,100000,89210.0000000,89770.0000000,89180.0000000,89730.0000000,3953
RTS-6.16,1,20160615,100100,89750.0000000,89760.0000000,89670.0000000,89700.0000000,1828
RTS-6.16,1,20160615,100200,89690.0000000,89730.0000000,89620.0000000,89640.0000000,893
RTS-6.16,1,20160615,100300,89650.0000000,89760.0000000,89640.0000000,89740.0000000,843
RTS-6.16,1,20160615,100400,89740.0000000,89840.0000000,89730.0000000,89840.0000000,826
RTS-6.16,1,20160615,100500,89830.0000000,89880.0000000,89770.0000000,89780.0000000,1644
RTS-6.16,1,20160615,100600,89800.0000000,89810.0000000,89690.0000000,89790.0000000,810
RTS-6.16,1,20160615,100700,89780.0000000,89800.0000000,89700.0000000,89700.0000000,548
RTS-6.16,1,20160615,100800,89720.0000000,89770.0000000,89700.0000000,89740.0000000,727
RTS-6.16,1,20160615,100900,89730.0000000,89810.0000000,89630.0000000,89660.0000000,2305
RTS-6.16,1,20160615,101000,89670.0000000,89760.0000000,89630.0000000,89750.0000000,519
RTS-6.16,1,20160615,101100,89740.0000000,89750.0000000,89680.0000000,89690.0000000,410
RTS-6.16,1,20160615,101200,89690.0000000,89830.0000000,89680.0000000,89800.0000000,906
RTS-6.16,1,20160615,101300,89790.0000000,89860.0000000,89760.0000000,89840.0000000,920
RTS-6.16,1,20160615,101400,89830.0000000,89920.0000000,89820.0000000,89920.0000000,1173
RTS-6.16,1,20160615,101500,89920.0000000,90040.0000000,89910.0000000,90010.0000000,2550
RTS-6.16,1,20160615,101600,90010.0000000,90170.0000000,89970.0000000,90160.0000000,2484
RTS-6.16,1,20160615,101700,90170.0000000,90200.0000000,90120.0000000,90130.0000000,2494
RTS-6.16,1,20160615,101800,90150.0000000,90200.0000000,90120.0000000,90170.0000000,1669
RTS-6.16,1,20160615,101900,90150.0000000,90240.0000000,90150.0000000,90240.0000000,1559
RTS-6.16,1,20160615,102000,90240.0000000,90280.0000000,90150.0000000,90150.0000000,2146
RTS-6.16,1,20160615,102100,90170.0000000,90170.0000000,90130.0000000,90150.0000000,627
RTS-6.16,1,20160615,102200,90150.0000000,90160.0000000,90100.0000000,90140.0000000,565
RTS-6.16,1,20160615,102300,90140.0000000,90190.0000000,90110.0000000,90180.0000000,1126
RTS-6.16,1,20160615,102400,90180.0000000,90230.0000000,90160.0000000,90170.0000000,740
RTS-6.16,1,20160615,102500,90170.0000000,90240.0000000,90170.0000000,90190.0000000,428
RTS-6.16,1,20160615,102600,90180.0000000,90190.0000000,90060.0000000,90060.0000000,1009
RTS-6.16,1,20160615,102700,90060.0000000,90100.0000000,89980.0000000,89980.0000000,642
RTS-6.16,1,20160615,102800,90000.0000000,90000.0000000,89900.0000000,89900.0000000,1207
RTS-6.16,1,20160615,102900,89920.0000000,89980.0000000,89850.0000000,89940.0000000,1050
RTS-6.16,1,20160615,103000,89940.0000000,89970.0000000,89860.0000000,89860.0000000,484
RTS-6.16,1,20160615,103100,89860.0000000,89870.0000000,89710.0000000,89730.0000000,1548
RTS-6.16,1,20160615,103200,89730.0000000,89870.0000000,89710.0000000,89870.0000000,1167
RTS-6.16,1,20160615,103300,89860.0000000,89890.0000000,89790.0000000,89850.0000000,854
RTS-6.16,1,20160615,103400,89850.0000000,89850.0000000,89790.0000000,89800.0000000,301
RTS-6.16,1,20160615,103500,89790.0000000,89860.0000000,89790.0000000,89830.0000000,268
RTS-6.16,1,20160615,103600,89830.0000000,89840.0000000,89770.0000000,89830.0000000,500
RTS-6.16,1,20160615,103700,89840.0000000,89950.0000000,89840.0000000,89930.0000000,854
RTS-6.16,1,20160615,103800,89930.0000000,89930.0000000,89850.0000000,89850.0000000,189
RTS-6.16,1,20160615,103900,89840.0000000,89840.0000000,89760.0000000,89770.0000000,404
RTS-6.16,1,20160615,104000,89760.0000000,89860.0000000,89760.0000000,89840.0000000,693
RTS-6.16,1,20160615,104100,89860.0000000,89880.0000000,89820.0000000,89880.0000000,383
RTS-6.16,1,20160615,104200,89880.0000000,89930.0000000,89860.0000000,89870.0000000,431
RTS-6.16,1,20160615,104300,89880.0000000,89890.0000000,89860.0000000,89890.0000000,184
RTS-6.16,1,20160615,104400,89900.0000000,89980.0000000,89870.0000000,89980.0000000,616
RTS-6.16,1,20160615,104500,89980.0000000,89980.0000000,89870.0000000,89900.0000000,422
RTS-6.16,1,20160615,104600,89880.0000000,89950.0000000,89830.0000000,89950.0000000,355
RTS-6.16,1,20160615,104700,89940.0000000,90010.0000000,89900.0000000,90000.0000000,536
RTS-6.16,1,20160615,104800,90000.0000000,90070.0000000,89980.0000000,90040.0000000,1595
RTS-6.16,1,20160615,104900,90040.0000000,90070.0000000,89960.0000000,90000.0000000,520
RTS-6.16,1,20160615,105000,90000.0000000,90000.0000000,89950.0000000,89970.0000000,241
RTS-6.16,1,20160615,105100,89960.0000000,90000.0000000,89930.0000000,89970.0000000,321
RTS-6.16,1,20160615,105200,89960.0000000,90000.0000000,89960.0000000,89980.0000000,84
RTS-6.16,1,20160615,105300,89990.0000000,90030.0000000,89960.0000000,90030.0000000,427
RTS-6.16,1,20160615,105400,90040.0000000,90140.0000000,90030.0000000,90130.0000000,1046
RTS-6.16,1,20160615,105500,90130.0000000,90160.0000000,90070.0000000,90120.0000000,670
RTS-6.16,1,20160615,105600,90130.0000000,90140.0000000,90080.0000000,90110.0000000,729
RTS-6.16,1,20160615,105700,90120.0000000,90120.0000000,90040.0000000,90100.0000000,373
RTS-6.16,1,20160615,105800,90100.0000000,90170.0000000,90080.0000000,90130.0000000,732
RTS-6.16,1,20160615,105900,90140.0000000,90150.0000000,90080.0000000,90080.0000000,259
RTS-6.16,1,20160615,110000,90100.0000000,90120.0000000,90070.0000000,90070.0000000,643
RTS-6.16,1,20160615,110100,90080.0000000,90090.0000000,90020.0000000,90050.0000000,481
RTS-6.16,1,20160615,110200,90050.0000000,90090.0000000,90020.0000000,90070.0000000,475
RTS-6.16,1,20160615,110300,90090.0000000,90160.0000000,90070.0000000,90130.0000000,918
RTS-6.16,1,20160615,110400,90120.0000000,90150.0000000,90040.0000000,90050.0000000,669
RTS-6.16,1,20160615,110500,90050.0000000,90060.0000000,89900.0000000,89900.0000000,2021
RTS-6.16,1,20160615,110600,89900.0000000,89980.0000000,89890.0000000,89970.0000000,403
RTS-6.16,1,20160615,110700,89970.0000000,90030.0000000,89970.0000000,90010.0000000,300
RTS-6.16,1,20160615,110800,90020.0000000,90190.0000000,90020.0000000,90150.0000000,758
RTS-6.16,1,20160615,110900,90150.0000000,90200.0000000,90130.0000000,90140.0000000,504
RTS-6.16,1,20160615,111000,90150.0000000,90190.0000000,90130.0000000,90190.0000000,259
RTS-6.16,1,20160615,111100,90170.0000000,90270.0000000,90170.0000000,90220.0000000,824
RTS-6.16,1,20160615,111200,90220.0000000,90280.0000000,90220.0000000,90280.0000000,403
RTS-6.16,1,20160615,111300,90280.0000000,90300.0000000,90240.0000000,90290.0000000,1187
RTS-6.16,1,20160615,111400,90300.0000000,90380.0000000,90290.0000000,90370.0000000,1193
RTS-6.16,1,20160615,111500,90380.0000000,90380.0000000,90330.0000000,90350.0000000,595
RTS-6.16,1,20160615,111600,90330.0000000,90360.0000000,90320.0000000,90350.0000000,597
RTS-6.16,1,20160615,111700,90330.0000000,90360.0000000,90330.0000000,90360.0000000,291
RTS-6.16,1,20160615,111800,90360.0000000,90370.0000000,90320.0000000,90320.0000000,222
RTS-6.16,1,20160615,111900,90320.0000000,90350.0000000,90300.0000000,90330.0000000,598
RTS-6.16,1,20160615,112000,90330.0000000,90350.0000000,90280.0000000,90320.0000000,577
RTS-6.16,1,20160615,112100,90310.0000000,90350.0000000,90310.0000000,90340.0000000,115
RTS-6.16,1,20160615,112200,90330.0000000,90340.0000000,90270.0000000,90330.0000000,790
RTS-6.16,1,20160615,112300,90330.0000000,90350.0000000,90280.0000000,90350.0000000,216
RTS-6.16,1,20160615,112400,90340.0000000,90360.0000000,90280.0000000,90280.0000000,240
RTS-6.16,1,20160615,112500,90280.0000000,90290.0000000,90260.0000000,90280.0000000,259
RTS-6.16,1,20160615,112600,90280.0000000,90300.0000000,90200.0000000,90250.0000000,766
RTS-6.16,1,20160615,112700,90250.0000000,90300.0000000,90250.0000000,90260.0000000,244
RTS-6.16,1,20160615,112800,90260.0000000,90370.0000000,90250.0000000,90360.0000000,696
RTS-6.16,1,20160615,112900,90370.0000000,90410.0000000,90340.0000000,90360.0000000,788
RTS-6.16,1,20160615,113000,90360.0000000,90450.0000000,90360.0000000,90370.0000000,1390
RTS-6.16,1,20160615,113100,90370.0000000,90380.0000000,90330.0000000,90370.0000000,643
RTS-6.16,1,20160615,113200,90370.0000000,90420.0000000,90350.0000000,90390.0000000,387
RTS-6.16,1,20160615,113300,90400.0000000,90460.0000000,90380.0000000,90460.0000000,627
RTS-6.16,1,20160615,113400,90460.0000000,90500.0000000,90450.0000000,90470.0000000,1154
RTS-6.16,1,20160615,113500,90470.0000000,90540.0000000,90460.0000000,90500.0000000,984
RTS-6.16,1,20160615,113600,90510.0000000,90630.0000000,90490.0000000,90610.0000000,1706
RTS-6.16,1,20160615,113700,90600.0000000,90630.0000000,90580.0000000,90580.0000000,829
RTS-6.16,1,20160615,113800,90590.0000000,90650.0000000,90590.0000000,90640.0000000,598
RTS-6.16,1,20160615,113900,90640.0000000,90670.0000000,90620.0000000,90640.0000000,411
RTS-6.16,1,20160615,114000,90650.0000000,90660.0000000,90550.0000000,90570.0000000,1445
RTS-6.16,1,20160615,114100,90560.0000000,90570.0000000,90550.0000000,90560.0000000,913
RTS-6.16,1,20160615,114200,90550.0000000,90570.0000000,90530.0000000,90550.0000000,687
RTS-6.16,1,20160615,114300,90550.0000000,90560.0000000,90500.0000000,90500.0000000,515
RTS-6.16,1,20160615,114400,90510.0000000,90510.0000000,90460.0000000,90460.0000000,596
RTS-6.16,1,20160615,114500,90470.0000000,90530.0000000,90450.0000000,90520.0000000,988
RTS-6.16,1,20160615,114600,90520.0000000,90620.0000000,90500.0000000,90610.0000000,1109
RTS-6.16,1,20160615,114700,90620.0000000,90640.0000000,90530.0000000,90600.0000000,1385
RTS-6.16,1,20160615,114800,90590.0000000,90620.0000000,90580.0000000,90600.0000000,434
RTS-6.16,1,20160615,114900,90600.0000000,90600.0000000,90540.0000000,90540.0000000,478
RTS-6.16,1,20160615,115000,90550.0000000,90560.0000000,90510.0000000,90560.0000000,381
RTS-6.16,1,20160615,115100,90540.0000000,90570.0000000,90520.0000000,90530.0000000,588
RTS-6.16,1,20160615,115200,90550.0000000,90560.0000000,90500.0000000,90530.0000000,575
RTS-6.16,1,20160615,115300,90520.0000000,90530.0000000,90480.0000000,90510.0000000,703
RTS-6.16,1,20160615,115400,90510.0000000,90510.0000000,90460.0000000,90460.0000000,376
RTS-6.16,1,20160615,115500,90460.0000000,90510.0000000,90440.0000000,90480.0000000,805
RTS-6.16,1,20160615,115600,90490.0000000,90490.0000000,90440.0000000,90460.0000000,599
RTS-6.16,1,20160615,115700,90440.0000000,90500.0000000,90410.0000000,90430.0000000,810
RTS-6.16,1,20160615,115800,90420.0000000,90450.0000000,90370.0000000,90390.0000000,684
RTS-6.16,1,20160615,115900,90400.0000000,90410.0000000,90330.0000000,90330.0000000,1223
RTS-6.16,1,20160615,120000,90340.0000000,90500.0000000,90340.0000000,90420.0000000,1307
RTS-6.16,1,20160615,120100,90420.0000000,90470.0000000,90400.0000000,90410.0000000,455
RTS-6.16,1,20160615,120200,90410.0000000,90450.0000000,90400.0000000,90450.0000000,488
RTS-6.16,1,20160615,120300,90450.0000000,90550.0000000,90450.0000000,90540.0000000,900
RTS-6.16,1,20160615,120400,90540.0000000,90580.0000000,90530.0000000,90550.0000000,681
RTS-6.16,1,20160615,120500,90540.0000000,90560.0000000,90430.0000000,90510.0000000,620
RTS-6.16,1,20160615,120600,90510.0000000,90570.0000000,90500.0000000,90570.0000000,431
RTS-6.16,1,20160615,120700,90570.0000000,90590.0000000,90550.0000000,90590.0000000,696
RTS-6.16,1,20160615,120800,90580.0000000,90620.0000000,90570.0000000,90580.0000000,495
RTS-6.16,1,20160615,120900,90580.0000000,90640.0000000,90540.0000000,90610.0000000,855
RTS-6.16,1,20160615,121000,90610.0000000,90640.0000000,90600.0000000,90640.0000000,353
RTS-6.16,1,20160615,121100,90640.0000000,90640.0000000,90570.0000000,90620.0000000,628
RTS-6.16,1,20160615,121200,90620.0000000,90650.0000000,90590.0000000,90590.0000000,500
RTS-6.16,1,20160615,121300,90590.0000000,90610.0000000,90560.0000000,90610.0000000,419
RTS-6.16,1,20160615,121400,90600.0000000,90690.0000000,90600.0000000,90690.0000000,873
RTS-6.16,1,20160615,121500,90690.0000000,90690.0000000,90610.0000000,90630.0000000,829
RTS-6.16,1,20160615,121600,90620.0000000,90650.0000000,90620.0000000,90620.0000000,227
RTS-6.16,1,20160615,121700,90630.0000000,90680.0000000,90630.0000000,90670.0000000,403
RTS-6.16,1,20160615,121800,90670.0000000,90700.0000000,90650.0000000,90700.0000000,613
RTS-6.16,1,20160615,121900,90700.0000000,90750.0000000,90670.0000000,90670.0000000,724
RTS-6.16,1,20160615,122000,90680.0000000,90680.0000000,90560.0000000,90570.0000000,1247
RTS-6.16,1,20160615,122100,90580.0000000,90590.0000000,90530.0000000,90550.0000000,446
RTS-6.16,1,20160615,122200,90560.0000000,90580.0000000,90500.0000000,90500.0000000,575
RTS-6.16,1,20160615,122300,90510.0000000,90550.0000000,90470.0000000,90540.0000000,652
RTS-6.16,1,20160615,122400,90530.0000000,90600.0000000,90530.0000000,90540.0000000,521
RTS-6.16,1,20160615,122500,90550.0000000,90600.0000000,90550.0000000,90580.0000000,389
RTS-6.16,1,20160615,122600,90580.0000000,90640.0000000,90540.0000000,90570.0000000,667
RTS-6.16,1,20160615,122700,90570.0000000,90630.0000000,90560.0000000,90590.0000000,475
RTS-6.16,1,20160615,122800,90600.0000000,90690.0000000,90590.0000000,90670.0000000,532
RTS-6.16,1,20160615,122900,90680.0000000,90740.0000000,90630.0000000,90630.0000000,927
RTS-6.16,1,20160615,123000,90630.0000000,90700.0000000,90630.0000000,90650.0000000,298
RTS-6.16,1,20160615,123100,90650.0000000,90650.0000000,90620.0000000,90630.0000000,289
RTS-6.16,1,20160615,123200,90630.0000000,90660.0000000,90590.0000000,90590.0000000,546
RTS-6.16,1,20160615,123300,90590.0000000,90600.0000000,90530.0000000,90580.0000000,503
RTS-6.16,1,20160615,123400,90560.0000000,90650.0000000,90530.0000000,90530.0000000,590
RTS-6.16,1,20160615,123500,90540.0000000,90590.0000000,90450.0000000,90470.0000000,730
RTS-6.16,1,20160615,123600,90460.0000000,90560.0000000,90430.0000000,90470.0000000,630
RTS-6.16,1,20160615,123700,90460.0000000,90530.0000000,90460.0000000,90480.0000000,390
RTS-6.16,1,20160615,123800,90480.0000000,90480.0000000,90370.0000000,90370.0000000,998
RTS-6.16,1,20160615,123900,90380.0000000,90400.0000000,90290.0000000,90340.0000000,783
RTS-6.16,1,20160615,124000,90330.0000000,90440.0000000,90300.0000000,90370.0000000,809
RTS-6.16,1,20160615,124100,90370.0000000,90420.0000000,90310.0000000,90420.0000000,422
RTS-6.16,1,20160615,124200,90400.0000000,90420.0000000,90320.0000000,90390.0000000,473
RTS-6.16,1,20160615,124300,90420.0000000,90510.0000000,90420.0000000,90500.0000000,590
RTS-6.16,1,20160615,124400,90490.0000000,90510.0000000,90400.0000000,90400.0000000,520
RTS-6.16,1,20160615,124500,90420.0000000,90440.0000000,90380.0000000,90420.0000000,300
RTS-6.16,1,20160615,124600,90440.0000000,90440.0000000,90280.0000000,90280.0000000,640
RTS-6.16,1,20160615,124700,90300.0000000,90400.0000000,90300.0000000,90340.0000000,717
RTS-6.16,1,20160615,124800,90340.0000000,90370.0000000,90320.0000000,90350.0000000,232
RTS-6.16,1,20160615,124900,90350.0000000,90400.0000000,90320.0000000,90390.0000000,244
RTS-6.16,1,20160615,125000,90390.0000000,90430.0000000,90370.0000000,90370.0000000,236
RTS-6.16,1,20160615,125100,90390.0000000,90420.0000000,90320.0000000,90350.0000000,175
RTS-6.16,1,20160615,125200,90350.0000000,90460.0000000,90350.0000000,90450.0000000,326
RTS-6.16,1,20160615,125300,90460.0000000,90560.0000000,90460.0000000,90500.0000000,837
RTS-6.16,1,20160615,125400,90500.0000000,90560.0000000,90460.0000000,90490.0000000,270
RTS-6.16,1,20160615,125500,90490.0000000,90520.0000000,90370.0000000,90370.0000000,340
RTS-6.16,1,20160615,125600,90370.0000000,90480.0000000,90370.0000000,90450.0000000,254
RTS-6.16,1,20160615,125700,90460.0000000,90490.0000000,90430.0000000,90470.0000000,213
RTS-6.16,1,20160615,125800,90480.0000000,90510.0000000,90450.0000000,90500.0000000,160
RTS-6.16,1,20160615,125900,90510.0000000,90600.0000000,90470.0000000,90510.0000000,570
RTS-6.16,1,20160615,130000,90490.0000000,90550.0000000,90480.0000000,90530.0000000,251
RTS-6.16,1,20160615,130100,90520.0000000,90550.0000000,90500.0000000,90520.0000000,120
RTS-6.16,1,20160615,130200,90530.0000000,90590.0000000,90520.0000000,90540.0000000,397
RTS-6.16,1,20160615,130300,90540.0000000,90570.0000000,90530.0000000,90560.0000000,290
RTS-6.16,1,20160615,130400,90560.0000000,90580.0000000,90530.0000000,90530.0000000,432
RTS-6.16,1,20160615,130500,90550.0000000,90550.0000000,90470.0000000,90470.0000000,362
RTS-6.16,1,20160615,130600,90470.0000000,90540.0000000,90460.0000000,90540.0000000,278
RTS-6.16,1,20160615,130700,90530.0000000,90620.0000000,90530.0000000,90600.0000000,547
RTS-6.16,1,20160615,130800,90620.0000000,90690.0000000,90600.0000000,90670.0000000,720
RTS-6.16,1,20160615,130900,90670.0000000,90690.0000000,90640.0000000,90680.0000000,512
RTS-6.16,1,20160615,131000,90690.0000000,90770.0000000,90690.0000000,90760.0000000,970
RTS-6.16,1,20160615,131100,90750.0000000,90790.0000000,90690.0000000,90690.0000000,412
RTS-6.16,1,20160615,131200,90690.0000000,90710.0000000,90690.0000000,90700.0000000,395
RTS-6.16,1,20160615,131300,90710.0000000,90740.0000000,90670.0000000,90740.0000000,556
RTS-6.16,1,20160615,131400,90720.0000000,90730.0000000,90660.0000000,90700.0000000,361
RTS-6.16,1,20160615,131500,90720.0000000,90740.0000000,90660.0000000,90660.0000000,241
RTS-6.16,1,20160615,131600,90670.0000000,90730.0000000,90660.0000000,90700.0000000,722
RTS-6.16,1,20160615,131700,90700.0000000,90710.0000000,90670.0000000,90670.0000000,557
RTS-6.16,1,20160615,131800,90670.0000000,90730.0000000,90610.0000000,90700.0000000,846
RTS-6.16,1,20160615,131900,90690.0000000,90720.0000000,90680.0000000,90710.0000000,322
RTS-6.16,1,20160615,132000,90720.0000000,90770.0000000,90630.0000000,90640.0000000,931
RTS-6.16,1,20160615,132100,90660.0000000,90700.0000000,90610.0000000,90610.0000000,384
RTS-6.16,1,20160615,132200,90630.0000000,90630.0000000,90590.0000000,90590.0000000,210
RTS-6.16,1,20160615,132300,90590.0000000,90620.0000000,90570.0000000,90570.0000000,521
RTS-6.16,1,20160615,132400,90570.0000000,90620.0000000,90530.0000000,90620.0000000,380
RTS-6.16,1,20160615,132500,90610.0000000,90640.0000000,90530.0000000,90630.0000000,477
RTS-6.16,1,20160615,132600,90630.0000000,90630.0000000,90570.0000000,90600.0000000,201
RTS-6.16,1,20160615,132700,90600.0000000,90630.0000000,90580.0000000,90630.0000000,117
RTS-6.16,1,20160615,132800,90630.0000000,90640.0000000,90610.0000000,90640.0000000,98
RTS-6.16,1,20160615,132900,90640.0000000,90640.0000000,90540.0000000,90540.0000000,171
RTS-6.16,1,20160615,133000,90530.0000000,90570.0000000,90510.0000000,90560.0000000,243
RTS-6.16,1,20160615,133100,90560.0000000,90590.0000000,90530.0000000,90570.0000000,69
RTS-6.16,1,20160615,133200,90570.0000000,90610.0000000,90560.0000000,90590.0000000,160
RTS-6.16,1,20160615,133300,90600.0000000,90600.0000000,90550.0000000,90560.0000000,68
RTS-6.16,1,20160615,133400,90560.0000000,90570.0000000,90540.0000000,90560.0000000,104
RTS-6.16,1,20160615,133500,90560.0000000,90650.0000000,90550.0000000,90630.0000000,653
RTS-6.16,1,20160615,133600,90610.0000000,90640.0000000,90600.0000000,90640.0000000,229
RTS-6.16,1,20160615,133700,90630.0000000,90670.0000000,90600.0000000,90600.0000000,327
RTS-6.16,1,20160615,133800,90600.0000000,90600.0000000,90550.0000000,90570.0000000,109
RTS-6.16,1,20160615,133900,90570.0000000,90620.0000000,90560.0000000,90580.0000000,104
RTS-6.16,1,20160615,134000,90600.0000000,90610.0000000,90570.0000000,90580.0000000,36
RTS-6.16,1,20160615,134100,90580.0000000,90580.0000000,90520.0000000,90520.0000000,107
RTS-6.16,1,20160615,134200,90530.0000000,90570.0000000,90490.0000000,90550.0000000,429
RTS-6.16,1,20160615,134300,90570.0000000,90600.0000000,90540.0000000,90540.0000000,146
RTS-6.16,1,20160615,134400,90560.0000000,90590.0000000,90540.0000000,90560.0000000,85
RTS-6.16,1,20160615,134500,90560.0000000,90600.0000000,90540.0000000,90560.0000000,221
RTS-6.16,1,20160615,134600,90560.0000000,90610.0000000,90560.0000000,90610.0000000,288
RTS-6.16,1,20160615,134700,90610.0000000,90620.0000000,90560.0000000,90610.0000000,195
RTS-6.16,1,20160615,134800,90610.0000000,90620.0000000,90520.0000000,90560.0000000,294
RTS-6.16,1,20160615,134900,90590.0000000,90630.0000000,90590.0000000,90630.0000000,252
RTS-6.16,1,20160615,135000,90640.0000000,90660.0000000,90610.0000000,90620.0000000,420
RTS-6.16,1,20160615,135100,90620.0000000,90620.0000000,90550.0000000,90570.0000000,334
RTS-6.16,1,20160615,135200,90560.0000000,90590.0000000,90490.0000000,90490.0000000,594
RTS-6.16,1,20160615,135300,90500.0000000,90500.0000000,90470.0000000,90480.0000000,346
RTS-6.16,1,20160615,135400,90480.0000000,90500.0000000,90460.0000000,90470.0000000,325
RTS-6.16,1,20160615,135500,90480.0000000,90530.0000000,90470.0000000,90520.0000000,147
RTS-6.16,1,20160615,135600,90520.0000000,90520.0000000,90450.0000000,90470.0000000,372
RTS-6.16,1,20160615,135700,90460.0000000,90470.0000000,90440.0000000,90440.0000000,289
RTS-6.16,1,20160615,135800,90440.0000000,90470.0000000,90410.0000000,90410.0000000,520
RTS-6.16,1,20160615,135900,90410.0000000,90460.0000000,90400.0000000,90430.0000000,371
RTS-6.16,1,20160615,140500,90430.0000000,90470.0000000,90370.0000000,90420.0000000,381
RTS-6.16,1,20160615,140600,90430.0000000,90460.0000000,90410.0000000,90430.0000000,155
RTS-6.16,1,20160615,140700,90450.0000000,90450.0000000,90410.0000000,90430.0000000,166
RTS-6.16,1,20160615,140800,90430.0000000,90510.0000000,90420.0000000,90470.0000000,1119
RTS-6.16,1,20160615,140900,90480.0000000,90500.0000000,90430.0000000,90500.0000000,277
RTS-6.16,1,20160615,141000,90500.0000000,90530.0000000,90430.0000000,90520.0000000,361
RTS-6.16,1,20160615,141100,90520.0000000,90550.0000000,90460.0000000,90480.0000000,436
RTS-6.16,1,20160615,141200,90480.0000000,90500.0000000,90470.0000000,90500.0000000,113
RTS-6.16,1,20160615,141300,90500.0000000,90530.0000000,90500.0000000,90510.0000000,87
RTS-6.16,1,20160615,141400,90510.0000000,90600.0000000,90510.0000000,90600.0000000,169
RTS-6.16,1,20160615,141500,90600.0000000,90610.0000000,90560.0000000,90580.0000000,352
RTS-6.16,1,20160615,141600,90590.0000000,90610.0000000,90570.0000000,90590.0000000,359
RTS-6.16,1,20160615,141700,90600.0000000,90620.0000000,90590.0000000,90620.0000000,76
RTS-6.16,1,20160615,141800,90630.0000000,90760.0000000,90620.0000000,90700.0000000,1189
RTS-6.16,1,20160615,141900,90700.0000000,90750.0000000,90690.0000000,90700.0000000,549
RTS-6.16,1,20160615,142000,90690.0000000,90700.0000000,90660.0000000,90660.0000000,694
RTS-6.16,1,20160615,142100,90660.0000000,90680.0000000,90640.0000000,90670.0000000,224
RTS-6.16,1,20160615,142200,90650.0000000,90650.0000000,90600.0000000,90600.0000000,266
RTS-6.16,1,20160615,142300,90620.0000000,90630.0000000,90600.0000000,90610.0000000,50
RTS-6.16,1,20160615,142400,90610.0000000,90680.0000000,90610.0000000,90680.0000000,163
RTS-6.16,1,20160615,142500,90680.0000000,90690.0000000,90660.0000000,90680.0000000,560
RTS-6.16,1,20160615,142600,90680.0000000,90690.0000000,90660.0000000,90680.0000000,148
RTS-6.16,1,20160615,142700,90690.0000000,90720.0000000,90650.0000000,90720.0000000,424
RTS-6.16,1,20160615,142800,90700.0000000,90750.0000000,90700.0000000,90730.0000000,786
RTS-6.16,1,20160615,142900,90720.0000000,90740.0000000,90710.0000000,90740.0000000,48
RTS-6.16,1,20160615,143000,90740.0000000,90830.0000000,90720.0000000,90750.0000000,1190
RTS-6.16,1,20160615,143100,90760.0000000,90760.0000000,90730.0000000,90750.0000000,99
RTS-6.16,1,20160615,143200,90740.0000000,90740.0000000,90710.0000000,90710.0000000,250
RTS-6.16,1,20160615,143300,90710.0000000,90760.0000000,90700.0000000,90730.0000000,295
RTS-6.16,1,20160615,143400,90730.0000000,90770.0000000,90730.0000000,90760.0000000,576
RTS-6.16,1,20160615,143500,90760.0000000,90760.0000000,90740.0000000,90740.0000000,200
RTS-6.16,1,20160615,143600,90740.0000000,90750.0000000,90710.0000000,90740.0000000,465
RTS-6.16,1,20160615,143700,90750.0000000,90750.0000000,90730.0000000,90740.0000000,352
RTS-6.16,1,20160615,143800,90750.0000000,90770.0000000,90730.0000000,90730.0000000,352
RTS-6.16,1,20160615,143900,90720.0000000,90730.0000000,90680.0000000,90710.0000000,767
RTS-6.16,1,20160615,144000,90720.0000000,90720.0000000,90700.0000000,90710.0000000,48
RTS-6.16,1,20160615,144100,90710.0000000,90730.0000000,90710.0000000,90710.0000000,19
RTS-6.16,1,20160615,144200,90710.0000000,90730.0000000,90640.0000000,90660.0000000,465
RTS-6.16,1,20160615,144300,90660.0000000,90690.0000000,90650.0000000,90690.0000000,141
RTS-6.16,1,20160615,144400,90690.0000000,90690.0000000,90680.0000000,90680.0000000,27
RTS-6.16,1,20160615,144500,90680.0000000,90690.0000000,90680.0000000,90690.0000000,210
RTS-6.16,1,20160615,144600,90680.0000000,90680.0000000,90640.0000000,90650.0000000,501
RTS-6.16,1,20160615,144700,90670.0000000,90680.0000000,90620.0000000,90660.0000000,481
RTS-6.16,1,20160615,144800,90660.0000000,90680.0000000,90650.0000000,90660.0000000,241
RTS-6.16,1,20160615,144900,90680.0000000,90680.0000000,90650.0000000,90660.0000000,482
RTS-6.16,1,20160615,145000,90670.0000000,90700.0000000,90650.0000000,90690.0000000,240
RTS-6.16,1,20160615,145100,90690.0000000,90700.0000000,90680.0000000,90690.0000000,92
RTS-6.16,1,20160615,145200,90690.0000000,90710.0000000,90670.0000000,90710.0000000,634
RTS-6.16,1,20160615,145300,90710.0000000,90710.0000000,90600.0000000,90600.0000000,487
RTS-6.16,1,20160615,145400,90600.0000000,90640.0000000,90590.0000000,90600.0000000,177
RTS-6.16,1,20160615,145500,90600.0000000,90640.0000000,90590.0000000,90640.0000000,106
RTS-6.16,1,20160615,145600,90630.0000000,90670.0000000,90620.0000000,90630.0000000,268
RTS-6.16,1,20160615,145700,90640.0000000,90650.0000000,90610.0000000,90640.0000000,48
RTS-6.16,1,20160615,145800,90640.0000000,90670.0000000,90630.0000000,90670.0000000,323
RTS-6.16,1,20160615,145900,90650.0000000,90700.0000000,90650.0000000,90680.0000000,202
RTS-6.16,1,20160615,150000,90680.0000000,90720.0000000,90660.0000000,90700.0000000,586
RTS-6.16,1,20160615,150100,90700.0000000,90770.0000000,90670.0000000,90680.0000000,464
RTS-6.16,1,20160615,150200,90670.0000000,90700.0000000,90640.0000000,90670.0000000,153
RTS-6.16,1,20160615,150300,90670.0000000,90700.0000000,90650.0000000,90690.0000000,148
RTS-6.16,1,20160615,150400,90680.0000000,90700.0000000,90670.0000000,90700.0000000,450
RTS-6.16,1,20160615,150500,90700.0000000,90790.0000000,90700.0000000,90780.0000000,323
RTS-6.16,1,20160615,150600,90770.0000000,90800.0000000,90750.0000000,90780.0000000,316
RTS-6.16,1,20160615,150700,90790.0000000,90800.0000000,90760.0000000,90800.0000000,254
RTS-6.16,1,20160615,150800,90800.0000000,90840.0000000,90760.0000000,90770.0000000,610
RTS-6.16,1,20160615,150900,90780.0000000,90790.0000000,90680.0000000,90690.0000000,492
RTS-6.16,1,20160615,151000,90690.0000000,90730.0000000,90690.0000000,90720.0000000,93
RTS-6.16,1,20160615,151100,90730.0000000,90740.0000000,90710.0000000,90720.0000000,47
RTS-6.16,1,20160615,151200,90720.0000000,90740.0000000,90700.0000000,90710.0000000,270
RTS-6.16,1,20160615,151300,90720.0000000,90760.0000000,90720.0000000,90750.0000000,820
RTS-6.16,1,20160615,151400,90760.0000000,90770.0000000,90740.0000000,90760.0000000,322
RTS-6.16,1,20160615,151500,90760.0000000,90790.0000000,90760.0000000,90780.0000000,906
RTS-6.16,1,20160615,151600,90780.0000000,90790.0000000,90770.0000000,90780.0000000,457
RTS-6.16,1,20160615,151700,90790.0000000,90830.0000000,90790.0000000,90790.0000000,459
RTS-6.16,1,20160615,151800,90790.0000000,90810.0000000,90770.0000000,90780.0000000,504
RTS-6.16,1,20160615,151900,90780.0000000,90780.0000000,90730.0000000,90740.0000000,186
RTS-6.16,1,20160615,152000,90740.0000000,90740.0000000,90690.0000000,90690.0000000,163
RTS-6.16,1,20160615,152100,90690.0000000,90710.0000000,90680.0000000,90700.0000000,75
RTS-6.16,1,20160615,152200,90700.0000000,90710.0000000,90690.0000000,90700.0000000,96
RTS-6.16,1,20160615,152300,90710.0000000,90740.0000000,90690.0000000,90700.0000000,304
RTS-6.16,1,20160615,152400,90720.0000000,90730.0000000,90690.0000000,90690.0000000,245
RTS-6.16,1,20160615,152500,90690.0000000,90770.0000000,90690.0000000,90770.0000000,377
RTS-6.16,1,20160615,152600,90760.0000000,90760.0000000,90720.0000000,90760.0000000,139
RTS-6.16,1,20160615,152700,90770.0000000,90790.0000000,90750.0000000,90790.0000000,265
RTS-6.16,1,20160615,152800,90770.0000000,90800.0000000,90760.0000000,90800.0000000,75
RTS-6.16,1,20160615,152900,90800.0000000,90800.0000000,90770.0000000,90790.0000000,164
RTS-6.16,1,20160615,153000,90790.0000000,90820.0000000,90770.0000000,90780.0000000,320
RTS-6.16,1,20160615,153100,90800.0000000,90810.0000000,90780.0000000,90810.0000000,342
RTS-6.16,1,20160615,153200,90800.0000000,90810.0000000,90790.0000000,90810.0000000,39
RTS-6.16,1,20160615,153300,90800.0000000,90830.0000000,90800.0000000,90810.0000000,181
RTS-6.16,1,20160615,153400,90800.0000000,90810.0000000,90800.0000000,90800.0000000,182
RTS-6.16,1,20160615,153500,90800.0000000,90830.0000000,90800.0000000,90820.0000000,291
RTS-6.16,1,20160615,153600,90820.0000000,90830.0000000,90810.0000000,90830.0000000,339
RTS-6.16,1,20160615,153700,90820.0000000,90850.0000000,90820.0000000,90840.0000000,222
RTS-6.16,1,20160615,153800,90840.0000000,90850.0000000,90830.0000000,90830.0000000,42
RTS-6.16,1,20160615,153900,90830.0000000,90830.0000000,90830.0000000,90830.0000000,171
RTS-6.16,1,20160615,154000,90840.0000000,90840.0000000,90820.0000000,90830.0000000,488
RTS-6.16,1,20160615,154100,90830.0000000,90830.0000000,90800.0000000,90800.0000000,491
RTS-6.16,1,20160615,154200,90800.0000000,90820.0000000,90800.0000000,90800.0000000,51
RTS-6.16,1,20160615,154300,90800.0000000,90810.0000000,90780.0000000,90790.0000000,258
RTS-6.16,1,20160615,154400,90780.0000000,90810.0000000,90780.0000000,90800.0000000,303
RTS-6.16,1,20160615,154500,90800.0000000,90800.0000000,90780.0000000,90780.0000000,262
RTS-6.16,1,20160615,154600,90790.0000000,90800.0000000,90790.0000000,90800.0000000,70
RTS-6.16,1,20160615,154700,90790.0000000,90800.0000000,90790.0000000,90800.0000000,676
RTS-6.16,1,20160615,154800,90790.0000000,90800.0000000,90750.0000000,90750.0000000,305
RTS-6.16,1,20160615,154900,90760.0000000,90800.0000000,90760.0000000,90790.0000000,466
RTS-6.16,1,20160615,155000,90800.0000000,90800.0000000,90780.0000000,90780.0000000,307
RTS-6.16,1,20160615,155100,90790.0000000,90790.0000000,90770.0000000,90780.0000000,330
RTS-6.16,1,20160615,155200,90780.0000000,90790.0000000,90770.0000000,90780.0000000,523
RTS-6.16,1,20160615,155300,90780.0000000,90790.0000000,90780.0000000,90780.0000000,128
RTS-6.16,1,20160615,155400,90790.0000000,90790.0000000,90780.0000000,90790.0000000,245
RTS-6.16,1,20160615,155500,90780.0000000,90800.0000000,90780.0000000,90790.0000000,555
RTS-6.16,1,20160615,155600,90800.0000000,90800.0000000,90790.0000000,90790.0000000,735
RTS-6.16,1,20160615,155700,90790.0000000,90800.0000000,90780.0000000,90800.0000000,1598
RTS-6.16,1,20160615,155800,90790.0000000,90800.0000000,90780.0000000,90780.0000000,1188
RTS-6.16,1,20160615,155900,90790.0000000,90790.0000000,90780.0000000,90790.0000000,294
RTS-6.16,1,20160615,160000,90790.0000000,90790.0000000,90780.0000000,90780.0000000,157
RTS-6.16,1,20160615,160100,90790.0000000,90790.0000000,90780.0000000,90790.0000000,236
RTS-6.16,1,20160615,160200,90790.0000000,90790.0000000,90780.0000000,90780.0000000,78
RTS-6.16,1,20160615,160300,90780.0000000,90790.0000000,90780.0000000,90780.0000000,38
RTS-6.16,1,20160615,160400,90780.0000000,90790.0000000,90780.0000000,90790.0000000,343
RTS-6.16,1,20160615,160500,90790.0000000,90800.0000000,90780.0000000,90790.0000000,1843
RTS-6.16,1,20160615,160600,90800.0000000,90800.0000000,90790.0000000,90790.0000000,778
RTS-6.16,1,20160615,160700,90800.0000000,90800.0000000,90790.0000000,90790.0000000,376
RTS-6.16,1,20160615,160800,90790.0000000,90800.0000000,90790.0000000,90790.0000000,218
RTS-6.16,1,20160615,160900,90800.0000000,90800.0000000,90790.0000000,90790.0000000,154
RTS-6.16,1,20160615,161000,90800.0000000,90800.0000000,90780.0000000,90780.0000000,480
RTS-6.16,1,20160615,161100,90780.0000000,90790.0000000,90780.0000000,90780.0000000,169
RTS-6.16,1,20160615,161200,90790.0000000,90800.0000000,90780.0000000,90790.0000000,163
RTS-6.16,1,20160615,161300,90780.0000000,90790.0000000,90780.0000000,90790.0000000,52
RTS-6.16,1,20160615,161400,90790.0000000,90800.0000000,90780.0000000,90790.0000000,54
RTS-6.16,1,20160615,161500,90790.0000000,90800.0000000,90790.0000000,90790.0000000,75
RTS-6.16,1,20160615,161600,90790.0000000,90800.0000000,90790.0000000,90800.0000000,213
RTS-6.16,1,20160615,161700,90800.0000000,90800.0000000,90800.0000000,90800.0000000,89
RTS-6.16,1,20160615,161800,90800.0000000,90800.0000000,90790.0000000,90790.0000000,96
RTS-6.16,1,20160615,161900,90800.0000000,90800.0000000,90790.0000000,90790.0000000,48
RTS-6.16,1,20160615,162000,90800.0000000,90800.0000000,90790.0000000,90790.0000000,245
RTS-6.16,1,20160615,162100,90790.0000000,90800.0000000,90790.0000000,90800.0000000,24
RTS-6.16,1,20160615,162200,90800.0000000,90800.0000000,90790.0000000,90800.0000000,32
RTS-6.16,1,20160615,162300,90790.0000000,90800.0000000,90780.0000000,90780.0000000,528
RTS-6.16,1,20160615,162400,90780.0000000,90800.0000000,90780.0000000,90790.0000000,51
RTS-6.16,1,20160615,162500,90790.0000000,90790.0000000,90790.0000000,90790.0000000,6
RTS-6.16,1,20160615,162600,90790.0000000,90790.0000000,90780.0000000,90780.0000000,3
RTS-6.16,1,20160615,162700,90790.0000000,90800.0000000,90780.0000000,90780.0000000,32
RTS-6.16,1,20160615,162800,90790.0000000,90800.0000000,90790.0000000,90800.0000000,30
RTS-6.16,1,20160615,162900,90800.0000000,90800.0000000,90790.0000000,90800.0000000,9
RTS-6.16,1,20160615,163000,90800.0000000,90800.0000000,90790.0000000,90800.0000000,31
RTS-6.16,1,20160615,163100,90800.0000000,90800.0000000,90790.0000000,90790.0000000,32
RTS-6.16,1,20160615,163200,90790.0000000,90790.0000000,90780.0000000,90780.0000000,34
RTS-6.16,1,20160615,163300,90780.0000000,90800.0000000,90780.0000000,90780.0000000,150
RTS-6.16,1,20160615,163400,90800.0000000,90800.0000000,90790.0000000,90790.0000000,31
RTS-6.16,1,20160615,163500,90790.0000000,90800.0000000,90790.0000000,90800.0000000,82
RTS-6.16,1,20160615,163600,90790.0000000,90800.0000000,90790.0000000,90790.0000000,16
RTS-6.16,1,20160615,163700,90790.0000000,90800.0000000,90790.0000000,90790.0000000,63
RTS-6.16,1,20160615,163800,90790.0000000,90800.0000000,90790.0000000,90790.0000000,38
RTS-6.16,1,20160615,163900,90790.0000000,90800.0000000,90790.0000000,90800.0000000,66
RTS-6.16,1,20160615,164000,90800.0000000,90800.0000000,90790.0000000,90800.0000000,261
RTS-6.16,1,20160615,164100,90800.0000000,90800.0000000,90790.0000000,90800.0000000,27
RTS-6.16,1,20160615,164200,90790.0000000,90800.0000000,90790.0000000,90790.0000000,9
RTS-6.16,1,20160615,164300,90790.0000000,90800.0000000,90790.0000000,90800.0000000,36
RTS-6.16,1,20160615,164400,90800.0000000,90800.0000000,90790.0000000,90790.0000000,606
RTS-6.16,1,20160615,164500,90790.0000000,90800.0000000,90790.0000000,90790.0000000,44
RTS-6.16,1,20160615,164600,90800.0000000,90800.0000000,90790.0000000,90800.0000000,32
RTS-6.16,1,20160615,164700,90790.0000000,90800.0000000,90790.0000000,90790.0000000,343
RTS-6.16,1,20160615,164800,90800.0000000,90800.0000000,90780.0000000,90800.0000000,97
RTS-6.16,1,20160615,164900,90780.0000000,90780.0000000,90780.0000000,90780.0000000,17
RTS-6.16,1,20160615,165000,90790.0000000,90800.0000000,90780.0000000,90780.0000000,31
RTS-6.16,1,20160615,165100,90780.0000000,90800.0000000,90780.0000000,90790.0000000,54
RTS-6.16,1,20160615,165200,90800.0000000,90800.0000000,90790.0000000,90800.0000000,139
RTS-6.16,1,20160615,165300,90800.0000000,90800.0000000,90780.0000000,90800.0000000,167
RTS-6.16,1,20160615,165400,90800.0000000,90800.0000000,90780.0000000,90780.0000000,36
RTS-6.16,1,20160615,165500,90780.0000000,90800.0000000,90780.0000000,90780.0000000,40
RTS-6.16,1,20160615,165600,90790.0000000,90790.0000000,90780.0000000,90780.0000000,100
RTS-6.16,1,20160615,165700,90780.0000000,90790.0000000,90780.0000000,90790.0000000,29
RTS-6.16,1,20160615,165800,90780.0000000,90780.0000000,90780.0000000,90780.0000000,11
RTS-6.16,1,20160615,165900,90780.0000000,90790.0000000,90780.0000000,90780.0000000,27
RTS-6.16,1,20160615,170000,90790.0000000,90790.0000000,90780.0000000,90790.0000000,36
RTS-6.16,1,20160615,170100,90790.0000000,90790.0000000,90780.0000000,90780.0000000,59
RTS-6.16,1,20160615,170200,90790.0000000,90790.0000000,90780.0000000,90780.0000000,4
RTS-6.16,1,20160615,170300,90790.0000000,90790.0000000,90780.0000000,90780.0000000,17
RTS-6.16,1,20160615,170400,90790.0000000,90790.0000000,90780.0000000,90790.0000000,9
RTS-6.16,1,20160615,170500,90790.0000000,90790.0000000,90780.0000000,90790.0000000,16
RTS-6.16,1,20160615,170600,90780.0000000,90790.0000000,90780.0000000,90780.0000000,29
RTS-6.16,1,20160615,170700,90790.0000000,90790.0000000,90780.0000000,90790.0000000,37
RTS-6.16,1,20160615,170800,90780.0000000,90780.0000000,90780.0000000,90780.0000000,10
RTS-6.16,1,20160615,170900,90780.0000000,90780.0000000,90780.0000000,90780.0000000,13
RTS-6.16,1,20160615,171000,90780.0000000,90780.0000000,90780.0000000,90780.0000000,9
RTS-6.16,1,20160615,171100,90780.0000000,90780.0000000,90780.0000000,90780.0000000,7
RTS-6.16,1,20160615,171200,90790.0000000,90790.0000000,90790.0000000,90790.0000000,9
RTS-6.16,1,20160615,171300,90780.0000000,90790.0000000,90780.0000000,90790.0000000,40
RTS-6.16,1,20160615,171400,90790.0000000,90790.0000000,90790.0000000,90790.0000000,71
RTS-6.16,1,20160615,171500,90790.0000000,90790.0000000,90780.0000000,90790.0000000,60
RTS-6.16,1,20160615,171600,90790.0000000,90790.0000000,90790.0000000,90790.0000000,381
RTS-6.16,1,20160615,171700,90790.0000000,90790.0000000,90780.0000000,90790.0000000,13
RTS-6.16,1,20160615,171800,90790.0000000,90790.0000000,90780.0000000,90780.0000000,8
RTS-6.16,1,20160615,171900,90780.0000000,90790.0000000,90780.0000000,90790.0000000,12
RTS-6.16,1,20160615,172000,90780.0000000,90780.0000000,90780.0000000,90780.0000000,1
RTS-6.16,1,20160615,172100,90780.0000000,90790.0000000,90780.0000000,90780.0000000,23
RTS-6.16,1,20160615,172200,90790.0000000,90790.0000000,90780.0000000,90780.0000000,34
RTS-6.16,1,20160615,172300,90780.0000000,90790.0000000,90780.0000000,90790.0000000,8
RTS-6.16,1,20160615,172400,90790.0000000,90790.0000000,90790.0000000,90790.0000000,7
RTS-6.16,1,20160615,172500,90780.0000000,90790.0000000,90780.0000000,90790.0000000,7
RTS-6.16,1,20160615,172600,90780.0000000,90780.0000000,90780.0000000,90780.0000000,13
RTS-6.16,1,20160615,172700,90780.0000000,90790.0000000,90780.0000000,90780.0000000,26
RTS-6.16,1,20160615,172800,90790.0000000,90790.0000000,90780.0000000,90790.0000000,30
RTS-6.16,1,20160615,172900,90790.0000000,90790.0000000,90780.0000000,90780.0000000,18
RTS-6.16,1,20160615,173000,90790.0000000,90790.0000000,90780.0000000,90790.0000000,49
RTS-6.16,1,20160615,173100,90790.0000000,90790.0000000,90780.0000000,90780.0000000,27
RTS-6.16,1,20160615,173200,90790.0000000,90790.0000000,90780.0000000,90790.0000000,10
RTS-6.16,1,20160615,173300,90790.0000000,90790.0000000,90780.0000000,90780.0000000,41
RTS-6.16,1,20160615,173400,90790.0000000,90790.0000000,90790.0000000,90790.0000000,62
RTS-6.16,1,20160615,173500,90780.0000000,90790.0000000,90780.0000000,90790.0000000,391
RTS-6.16,1,20160615,173600,90790.0000000,90790.0000000,90780.0000000,90780.0000000,36
RTS-6.16,1,20160615,173700,90780.0000000,90790.0000000,90780.0000000,90790.0000000,38
RTS-6.16,1,20160615,173800,90780.0000000,90790.0000000,90780.0000000,90790.0000000,86
RTS-6.16,1,20160615,173900,90790.0000000,90790.0000000,90780.0000000,90780.0000000,7
RTS-6.16,1,20160615,174000,90790.0000000,90790.0000000,90780.0000000,90780.0000000,37
RTS-6.16,1,20160615,174100,90780.0000000,90790.0000000,90780.0000000,90790.0000000,46
RTS-6.16,1,20160615,174200,90790.0000000,90790.0000000,90790.0000000,90790.0000000,23
RTS-6.16,1,20160615,174300,90780.0000000,90780.0000000,90780.0000000,90780.0000000,26
RTS-6.16,1,20160615,174400,90790.0000000,90790.0000000,90780.0000000,90790.0000000,3
RTS-6.16,1,20160615,174500,90790.0000000,90790.0000000,90790.0000000,90790.0000000,6
RTS-6.16,1,20160615,174600,90790.0000000,90790.0000000,90780.0000000,90780.0000000,5
RTS-6.16,1,20160615,174700,90790.0000000,90790.0000000,90790.0000000,90790.0000000,11
RTS-6.16,1,20160615,174800,90780.0000000,90790.0000000,90780.0000000,90790.0000000,8
RTS-6.16,1,20160615,174900,90790.0000000,90790.0000000,90790.0000000,90790.0000000,1
RTS-6.16,1,20160615,175000,90780.0000000,90780.0000000,90780.0000000,90780.0000000,11
RTS-6.16,1,20160615,175100,90780.0000000,90790.0000000,90780.0000000,90780.0000000,89
RTS-6.16,1,20160615,175200,90790.0000000,90790.0000000,90790.0000000,90790.0000000,1
RTS-6.16,1,20160615,175300,90790.0000000,90790.0000000,90790.0000000,90790.0000000,49
RTS-6.16,1,20160615,175400,90780.0000000,90790.0000000,90780.0000000,90790.0000000,47
RTS-6.16,1,20160615,175500,90790.0000000,90790.0000000,90790.0000000,90790.0000000,7
RTS-6.16,1,20160615,175600,90780.0000000,90790.0000000,90780.0000000,90790.0000000,3
RTS-6.16,1,20160615,175700,90790.0000000,90790.0000000,90780.0000000,90790.0000000,18
RTS-6.16,1,20160615,175800,90790.0000000,90790.0000000,90780.0000000,90790.0000000,18
RTS-6.16,1,20160615,175900,90780.0000000,90790.0000000,90780.0000000,90790.0000000,5
RTS-6.16,1,20160615,180000,90780.0000000,90790.0000000,90780.0000000,90780.0000000,97
RTS-6.16,1,20160615,180100,90780.0000000,90790.0000000,90780.0000000,90790.0000000,17
RTS-6.16,1,20160615,180200,90790.0000000,90790.0000000,90790.0000000,90790.0000000,2
RTS-6.16,1,20160615,180300,90790.0000000,90790.0000000,90790.0000000,90790.0000000,9
RTS-6.16,1,20160615,180400,90790.0000000,90790.0000000,90780.0000000,90790.0000000,16
RTS-6.16,1,20160615,180500,90790.0000000,90790.0000000,90780.0000000,90790.0000000,25
RTS-6.16,1,20160615,180600,90780.0000000,90790.0000000,90780.0000000,90790.0000000,13
RTS-6.16,1,20160615,180700,90790.0000000,90790.0000000,90780.0000000,90780.0000000,6
RTS-6.16,1,20160615,180800,90780.0000000,90790.0000000,90780.0000000,90780.0000000,72
RTS-6.16,1,20160615,180900,90790.0000000,90790.0000000,90780.0000000,90780.0000000,18
RTS-6.16,1,20160615,181000,90780.0000000,90790.0000000,90780.0000000,90790.0000000,18
RTS-6.16,1,20160615,181100,90780.0000000,90790.0000000,90780.0000000,90790.0000000,22
RTS-6.16,1,20160615,181200,90790.0000000,90790.0000000,90780.0000000,90780.0000000,4
RTS-6.16,1,20160615,181300,90780.0000000,90790.0000000,90780.0000000,90780.0000000,17
RTS-6.16,1,20160615,181400,90780.0000000,90790.0000000,90780.0000000,90790.0000000,15
RTS-6.16,1,20160615,181500,90780.0000000,90790.0000000,90780.0000000,90780.0000000,21
RTS-6.16,1,20160615,181600,90790.0000000,90790.0000000,90790.0000000,90790.0000000,1
RTS-6.16,1,20160615,181700,90790.0000000,90790.0000000,90780.0000000,90790.0000000,30
RTS-6.16,1,20160615,181800,90790.0000000,90790.0000000,90790.0000000,90790.0000000,1
RTS-6.16,1,20160615,181900,90790.0000000,90790.0000000,90780.0000000,90780.0000000,34
RTS-6.16,1,20160615,182000,90780.0000000,90790.0000000,90780.0000000,90780.0000000,3
RTS-6.16,1,20160615,182100,90780.0000000,90780.0000000,90780.0000000,90780.0000000,1
RTS-6.16,1,20160615,182200,90780.0000000,90780.0000000,90780.0000000,90780.0000000,20
RTS-6.16,1,20160615,182300,90780.0000000,90790.0000000,90780.0000000,90790.0000000,29
RTS-6.16,1,20160615,182400,90780.0000000,90780.0000000,90780.0000000,90780.0000000,1
RTS-6.16,1,20160615,182600,90780.0000000,90790.0000000,90780.0000000,90780.0000000,11
RTS-6.16,1,20160615,182700,90780.0000000,90780.0000000,90780.0000000,90780.0000000,5
RTS-6.16,1,20160615,182800,90790.0000000,90790.0000000,90790.0000000,90790.0000000,5
RTS-6.16,1,20160615,182900,90780.0000000,90790.0000000,90780.0000000,90790.0000000,7
RTS-6.16,1,20160615,183000,90780.0000000,90790.0000000,90780.0000000,90790.0000000,17
RTS-6.16,1,20160615,183200,90790.0000000,90790.0000000,90790.0000000,90790.0000000,2
RTS-6.16,1,20160615,183300,90790.0000000,90790.0000000,90790.0000000,90790.0000000,504
RTS-6.16,1,20160615,183400,90780.0000000,90790.0000000,90780.0000000,90780.0000000,8
RTS-6.16,1,20160615,183500,90790.0000000,90790.0000000,90780.0000000,90780.0000000,53
RTS-6.16,1,20160615,183600,90790.0000000,90790.0000000,90780.0000000,90790.0000000,43
RTS-6.16,1,20160615,183700,90790.0000000,90790.0000000,90780.0000000,90780.0000000,2
RTS-6.16,1,20160615,183800,90780.0000000,90790.0000000,90780.0000000,90790.0000000,17
RTS-6.16,1,20160615,183900,90790.0000000,90790.0000000,90790.0000000,90790.0000000,4
RTS-6.16,1,20160615,184000,90790.0000000,90790.0000000,90780.0000000,90780.0000000,6
RTS-6.16,1,20160615,184100,90780.0000000,90780.0000000,90780.0000000,90780.0000000,10
RTS-6.16,1,20160615,184200,90780.0000000,90790.0000000,90780.0000000,90790.0000000,14
RTS-6.16,1,20160615,184300,90790.0000000,90790.0000000,90790.0000000,90790.0000000,2
RTS-6.16,1,20160615,184400,90780.0000000,90790.0000000,90780.0000000,90790.0000000,29
